20150612090004,100901,v3.1.2 11/1/2010,002,0000000,1434099600,45.52,45.53,10.059,10.039,4.525,4.535,018.5,022.0,06.5,07.5,017.0,027.3,019.5,0478,-041,0992.0,017.3,55.8,00.6,1.000,-00.3,-02.8,-0.05,024.6,027.2,-02.6,016.8,-00.3,-0.13,00.00,01450.21

20150612090034,100901,v3.1.2 11/1/2010,002,0000000,1434099630,45.52,45.53,10.030,10.005,4.538,4.551,026.0,029.9,06.8,07.5,017.0,027.3,019.5,0465,-043,0991.9,017.1,57.9,01.1,1.000,-00.3,-02.7,-0.11,024.6,027.2,-02.6,016.8,-00.3,-0.13,00.00,01450.21

20150612090104,100901,v3.1.2 11/1/2010,002,0000000,1434099660,45.49,45.52,10.002,09.981,4.548,4.561,027.5,031.3,04.8,05.6,017.0,027.4,019.5,0460,-042,0991.9,017.4,56.4,01.2,1.000,-00.3,-02.7,-0.10,023.9,026.8,-02.9,016.8,-00.3,-0.17,00.00,01450.21

20150612090134,100901,v3.1.2 11/1/2010,002,0000000,1434099690,45.52,45.53,10.034,10.012,4.537,4.548,026.4,030.0,06.8,07.7,017.1,027.4,019.5,0457,-043,0991.9,016.9,56.3,01.1,1.000,-00.3,-02.7,-0.08,023.9,026.8,-02.9,016.8,-00.3,-0.17,00.00,01450.21

20150612090204,100901,v3.1.2 11/1/2010,002,0000000,1434099720,45.52,45.53,10.029,10.003,4.539,4.552,028.5,030.9,06.6,06.9,017.0,027.4,019.5,0459,-044,0991.9,017.2,56.8,01.2,1.000,-00.3,-02.7,00.06,024.4,027.3,-02.9,016.9,-00.3,-0.16,00.00,01450.21

20150612090234,100901,v3.1.2 11/1/2010,002,0000000,1434099750,45.41,45.46,09.974,09.963,4.553,4.563,024.1,026.6,03.5,04.4,017.0,027.4,019.6,0499,-040,0992.0,018.3,55.5,00.9,1.000,-00.3,-02.9,00.10,024.4,027.3,-02.9,016.9,-00.3,-0.16,00.00,01450.21

20150612090304,100901,v3.1.2 11/1/2010,002,0000000,1434099780,45.50,45.52,10.008,09.979,4.546,4.561,021.9,025.4,04.8,05.2,017.0,027.5,019.7,0537,-037,0992.0,018.5,52.3,00.8,1.000,-00.3,-03.1,00.00,025.6,028.4,-02.8,017.0,-00.3,-0.15,00.00,01450.21

20150612090334,100901,v3.1.2 11/1/2010,002,0000000,1434099810,45.52,45.54,10.064,10.045,4.523,4.534,025.7,028.7,08.0,08.8,016.8,027.5,019.8,0552,-037,0991.9,018.6,52.3,01.0,1.000,-00.3,-03.2,00.08,025.6,028.4,-02.8,017.0,-00.3,-0.15,00.00,01450.21

20150612090404,100901,v3.1.2 11/1/2010,002,0000000,1434099840,45.53,45.53,09.988,09.964,4.559,4.570,032.3,034.6,05.8,06.4,016.6,027.6,019.8,0563,-037,0991.8,018.7,52.1,01.4,1.000,-00.3,-03.3,00.17,025.7,028.8,-03.1,016.9,-00.3,-0.17,00.00,01450.21

20150612090434,100901,v3.1.2 11/1/2010,002,0000000,1434099870,45.47,45.49,10.001,09.986,4.547,4.556,028.4,030.2,04.5,05.2,016.6,027.6,019.8,0562,-037,0991.8,019.3,50.4,01.1,1.000,-00.3,-03.3,00.22,025.7,028.8,-03.1,016.9,-00.3,-0.17,00.00,01450.21

20150612090504,100901,v3.1.2 11/1/2010,002,0000000,1434099900,45.47,45.49,10.000,09.978,4.547,4.559,020.9,022.4,04.4,04.7,016.7,027.6,019.9,0542,-038,0991.9,019.2,49.2,00.7,1.000,-00.3,-03.2,00.25,026.2,028.9,-02.7,016.9,-00.3,-0.11,00.00,01450.21

20150612090534,100901,v3.1.2 11/1/2010,002,0000000,1434099930,45.50,45.52,10.021,10.006,4.541,4.549,021.5,024.0,04.9,06.0,016.7,027.7,020.0,0549,-036,0991.8,019.4,48.7,00.7,1.000,-00.3,-03.2,00.14,026.2,028.9,-02.7,016.9,-00.3,-0.11,00.00,01450.21

20150612090604,100901,v3.1.2 11/1/2010,002,0000000,1434099960,45.52,45.53,10.030,09.997,4.538,4.554,021.4,025.5,05.4,05.8,016.6,027.8,020.1,0611,-033,0991.9,019.6,48.1,00.8,1.000,-00.3,-03.6,-0.01,025.0,027.8,-02.7,016.8,-00.3,-0.10,00.00,01450.21

20150612090634,100901,v3.1.2 11/1/2010,002,0000000,1434099990,45.42,45.48,09.985,09.979,4.549,4.557,020.5,024.6,03.6,04.7,016.8,027.8,020.3,0612,-032,0991.9,018.7,50.5,00.8,1.000,-00.3,-03.6,-0.02,025.0,027.8,-02.7,016.8,-00.3,-0.10,00.00,01450.21

20150612090704,100901,v3.1.2 11/1/2010,002,0000000,1434100020,45.40,45.46,09.987,09.980,4.547,4.556,016.0,021.1,02.7,04.4,016.9,027.9,020.4,0532,-033,0991.8,018.7,55.3,00.6,1.000,-00.3,-03.1,-0.19,022.5,025.8,-03.2,016.8,-00.3,-0.15,00.00,01450.21

20150612090734,100901,v3.1.2 11/1/2010,002,0000000,1434100050,45.40,45.44,10.005,09.978,4.538,4.554,012.9,018.9,03.4,04.1,017.1,027.9,020.5,0522,-033,0991.9,019.9,51.2,00.5,1.000,-00.4,-03.1,-0.31,022.5,025.8,-03.2,016.8,-00.3,-0.15,00.00,01450.21

20150612090804,100901,v3.1.2 11/1/2010,002,0000000,1434100080,45.41,45.47,10.000,09.992,4.541,4.551,014.2,018.6,03.5,04.6,017.4,027.9,020.6,0531,-035,0991.9,020.3,51.0,00.5,1.000,-00.4,-03.1,-0.12,021.0,024.4,-03.4,016.9,-00.3,-0.17,00.00,01450.21

20150612090834,100901,v3.1.2 11/1/2010,002,0000000,1434100110,45.49,45.52,10.032,10.010,4.535,4.547,016.9,020.8,04.7,05.6,017.6,028.0,020.7,0511,-037,0991.9,020.0,49.5,00.6,1.000,-00.3,-03.0,-0.07,021.0,024.4,-03.4,016.9,-00.3,-0.17,00.00,01450.21

20150612090904,100901,v3.1.2 11/1/2010,002,0000000,1434100140,45.51,45.53,10.027,10.002,4.539,4.552,020.2,024.5,05.1,05.9,017.4,028.0,020.8,0510,-036,0991.9,019.9,48.9,00.8,1.000,-00.3,-03.0,-0.13,018.6,022.4,-03.9,017.0,-00.3,-0.23,00.00,01450.21

20150612090934,100901,v3.1.2 11/1/2010,002,0000000,1434100170,45.52,45.53,10.022,09.996,4.542,4.554,023.3,028.1,05.4,06.4,017.2,028.1,020.8,0526,-034,0991.9,019.7,50.5,01.0,1.000,-00.3,-03.1,-0.16,018.6,022.4,-03.9,017.0,-00.3,-0.23,00.00,01450.21

20150612091004,100901,v3.1.2 11/1/2010,002,0000000,1434100200,45.46,45.50,09.991,09.971,4.550,4.564,023.1,028.7,04.0,05.2,017.1,028.1,020.9,0550,-031,0991.7,019.8,49.6,01.1,1.000,-00.3,-03.2,-0.26,019.0,023.7,-04.7,017.1,-00.3,-0.33,00.00,01450.21

20150612091034,100901,v3.1.2 11/1/2010,002,0000000,1434100230,45.51,45.53,10.041,10.016,4.533,4.545,021.0,025.9,05.6,06.5,017.1,028.2,021.0,0557,-029,0991.9,020.0,49.9,00.9,1.000,-00.3,-03.3,-0.16,019.0,023.7,-04.7,017.1,-00.3,-0.33,00.00,01450.21

20150612091104,100901,v3.1.2 11/1/2010,002,0000000,1434100260,45.52,45.53,10.033,10.010,4.538,4.549,025.5,029.2,06.8,07.7,017.1,028.2,021.0,0536,-028,0991.8,019.7,50.9,01.1,1.000,-00.3,-03.2,-0.03,019.8,024.4,-04.7,017.2,-00.3,-0.34,00.00,01450.21

20150612091134,100901,v3.1.2 11/1/2010,002,0000000,1434100290,45.47,45.49,09.988,09.968,4.552,4.564,027.4,030.4,04.3,04.9,017.1,028.3,020.9,0499,-028,0991.7,019.6,50.0,01.2,1.000,-00.3,-02.9,00.03,019.8,024.4,-04.7,017.2,-00.3,-0.34,00.00,01450.21

20150612091204,100901,v3.1.2 11/1/2010,002,0000000,1434100320,45.52,45.52,10.018,10.000,4.544,4.552,024.5,028.3,05.3,06.9,017.2,028.3,020.9,0501,-026,0991.8,019.7,50.5,01.0,1.000,-00.3,-03.0,-0.06,021.5,025.9,-04.4,017.2,-00.3,-0.31,00.00,01450.21

20150612091234,100901,v3.1.2 11/1/2010,002,0000000,1434100350,45.52,45.53,10.027,10.012,4.540,4.548,024.9,030.0,05.7,07.2,017.3,028.4,020.9,0493,-027,0991.7,018.7,51.8,01.1,1.000,-00.3,-02.9,-0.23,021.5,025.9,-04.4,017.2,-00.3,-0.31,00.00,01450.21

20150612091304,100901,v3.1.2 11/1/2010,002,0000000,1434100380,45.47,45.51,10.004,09.987,4.545,4.557,022.7,028.0,04.3,05.6,017.4,028.4,021.0,0507,-027,0991.8,019.1,53.3,01.0,1.000,-00.3,-03.0,-0.23,023.2,027.8,-04.6,017.2,-00.3,-0.34,00.00,01450.21

20150612091334,100901,v3.1.2 11/1/2010,002,0000000,1434100410,45.48,45.50,10.005,09.976,4.546,4.561,021.6,025.8,04.5,04.9,017.5,028.4,021.0,0518,-027,0991.7,019.8,50.9,00.9,1.000,-00.3,-03.1,-0.09,023.2,027.8,-04.6,017.2,-00.3,-0.34,00.00,01450.21

20150612091404,100901,v3.1.2 11/1/2010,002,0000000,1434100440,45.45,45.49,09.992,09.971,4.548,4.562,021.4,025.0,03.9,04.7,017.6,028.5,021.0,0504,-030,0991.8,019.8,48.9,00.8,1.000,-00.3,-03.0,-0.04,023.4,027.8,-04.4,017.3,-00.3,-0.32,00.00,01450.21

20150612091434,100901,v3.1.2 11/1/2010,002,0000000,1434100470,45.46,45.50,10.013,09.999,4.540,4.550,018.7,022.3,04.3,05.1,017.7,028.5,021.1,0499,-030,0991.8,020.1,47.8,00.7,1.000,-00.3,-02.9,-0.04,023.4,027.8,-04.4,017.3,-00.3,-0.32,00.00,01450.21

20150612091504,100901,v3.1.2 11/1/2010,002,0000000,1434100500,45.51,45.52,10.034,10.004,4.536,4.550,019.2,021.9,05.3,05.7,017.6,028.5,021.1,0467,-031,0991.8,020.2,46.9,00.6,1.000,-00.3,-02.7,00.05,022.7,026.5,-03.8,017.4,-00.3,-0.26,00.00,01450.21

20150612091534,100901,v3.1.2 11/1/2010,002,0000000,1434100530,45.52,45.52,10.027,09.998,4.540,4.553,022.9,025.1,05.5,05.8,017.5,028.6,021.1,0467,-030,0991.8,020.0,47.1,00.8,1.000,-00.3,-02.7,00.10,022.7,026.5,-03.8,017.4,-00.3,-0.26,00.00,01450.21

20150612091604,100901,v3.1.2 11/1/2010,002,0000000,1434100560,45.52,45.53,10.031,09.999,4.538,4.553,025.8,028.2,06.4,06.6,017.3,028.6,021.1,0466,-028,0991.8,019.7,47.1,01.0,1.000,-00.3,-02.7,00.07,022.7,026.3,-03.5,017.4,-00.3,-0.23,00.00,01450.21

20150612091634,100901,v3.1.2 11/1/2010,002,0000000,1434100590,45.40,45.44,09.961,09.952,4.557,4.566,023.6,026.3,03.0,04.0,017.2,028.7,021.1,0468,-027,0991.8,020.1,48.2,00.9,1.000,-00.3,-02.8,00.05,022.7,026.3,-03.5,017.4,-00.3,-0.23,00.00,01450.21

20150612091704,100901,v3.1.2 11/1/2010,002,0000000,1434100620,45.40,45.46,09.997,09.986,4.541,4.552,016.8,020.0,03.5,04.5,017.3,028.7,021.1,0459,-027,0991.7,019.8,48.4,00.5,1.000,-00.3,-02.7,-0.02,021.2,024.6,-03.4,017.5,-00.3,-0.23,00.00,01450.21

20150612091734,100901,v3.1.2 11/1/2010,002,0000000,1434100650,45.49,45.51,10.028,10.001,4.536,4.550,016.0,020.0,04.7,05.3,017.6,028.7,021.2,0455,-031,0991.8,019.4,50.5,00.5,1.000,-00.3,-02.7,-0.11,021.2,024.6,-03.4,017.5,-00.3,-0.23,00.00,01450.21

20150612091804,100901,v3.1.2 11/1/2010,002,0000000,1434100680,45.40,45.45,09.979,09.967,4.550,4.560,019.2,022.2,03.4,04.2,017.8,028.8,021.2,0476,-032,0991.8,019.4,49.2,00.7,1.000,-00.3,-02.8,00.02,020.5,023.4,-03.0,017.5,-00.3,-0.17,00.00,01450.21

20150612091834,100901,v3.1.2 11/1/2010,002,0000000,1434100710,45.52,45.54,10.065,10.042,4.523,4.535,022.9,026.0,07.8,08.5,017.9,028.8,021.2,0487,-035,0991.7,018.8,49.9,00.9,1.000,-00.3,-02.8,00.01,020.5,023.4,-03.0,017.5,-00.3,-0.17,00.00,01450.21

20150612091904,100901,v3.1.2 11/1/2010,002,0000000,1434100740,45.51,45.52,09.991,09.973,4.554,4.565,027.6,032.1,04.8,06.1,017.9,028.8,021.2,0495,-036,0991.8,019.0,54.6,01.3,1.000,-00.3,-02.9,-0.16,021.7,024.9,-03.2,017.6,-00.3,-0.20,00.00,01450.21

20150612091934,100901,v3.1.2 11/1/2010,002,0000000,1434100770,45.43,45.44,09.973,09.947,4.555,4.568,021.8,028.3,02.4,03.9,017.9,028.8,021.2,0506,-033,0991.8,019.8,50.9,01.0,1.000,-00.3,-03.0,-0.39,021.7,024.9,-03.2,017.6,-00.3,-0.20,00.00,01450.21

20150612092004,100901,v3.1.2 11/1/2010,002,0000000,1434100800,45.52,45.52,10.057,10.024,4.527,4.542,017.5,023.7,06.3,07.1,018.0,028.9,021.3,0497,-036,0991.8,018.5,48.7,00.7,1.000,-00.3,-02.9,-0.36,021.4,025.2,-03.9,017.7,-00.3,-0.28,00.00,01450.21

20150612092034,100901,v3.1.2 11/1/2010,002,0000000,1434100830,45.56,45.57,10.093,10.070,4.514,4.526,029.4,033.3,10.8,11.7,017.9,028.9,021.2,0476,-042,0991.8,017.4,50.3,01.4,1.000,-00.3,-02.8,-0.10,021.4,025.2,-03.9,017.7,-00.3,-0.28,00.00,01450.21

20150612092104,100901,v3.1.2 11/1/2010,002,0000000,1434100860,45.53,45.55,09.991,09.959,4.557,4.573,040.9,044.0,07.4,07.7,017.7,028.9,020.9,0473,-043,0991.7,017.2,50.8,02.2,1.000,-00.3,-02.7,-0.01,024.4,028.4,-04.0,017.7,-00.3,-0.30,00.00,01450.21

20150612092134,100901,v3.1.2 11/1/2010,002,0000000,1434100890,45.52,45.53,10.034,10.013,4.537,4.547,033.2,035.2,06.5,07.0,017.6,029.0,020.7,0485,-040,0991.9,018.3,50.6,01.5,1.000,-00.3,-02.8,00.14,024.4,028.4,-04.0,017.7,-00.3,-0.30,00.00,01450.21

20150612092204,100901,v3.1.2 11/1/2010,002,0000000,1434100920,45.53,45.54,10.046,10.025,4.533,4.542,027.8,029.7,07.9,08.7,017.7,029.0,020.7,0492,-040,0991.8,017.7,49.1,01.1,1.000,-00.3,-02.9,00.16,026.6,030.3,-03.7,017.8,-00.3,-0.26,00.00,01450.21

20150612092234,100901,v3.1.2 11/1/2010,002,0000000,1434100950,45.54,45.55,10.033,10.013,4.540,4.549,034.8,037.0,08.2,08.9,017.5,029.0,020.6,0493,-042,0991.8,017.2,50.6,01.7,1.000,-00.3,-02.9,00.12,026.6,030.3,-03.7,017.8,-00.3,-0.26,00.00,01450.21

20150612092304,100901,v3.1.2 11/1/2010,002,0000000,1434100980,45.55,45.56,10.038,10.008,4.537,4.552,037.4,040.1,08.7,09.2,017.4,029.0,020.5,0502,-043,0991.8,017.0,52.0,01.9,1.000,-00.3,-02.9,00.06,030.2,033.9,-03.7,017.7,-00.3,-0.25,00.00,01450.21

20150612092334,100901,v3.1.2 11/1/2010,002,0000000,1434101010,45.55,45.56,10.045,10.030,4.535,4.542,036.7,040.7,08.7,10.1,017.4,029.0,020.4,0491,-044,0991.7,017.3,52.6,01.9,1.000,-00.3,-02.9,-0.10,030.2,033.9,-03.7,017.7,-00.3,-0.25,00.00,01450.21

20150612092404,100901,v3.1.2 11/1/2010,002,0000000,1434101040,45.54,45.55,10.020,09.994,4.545,4.558,036.9,041.5,08.0,08.9,017.4,029.0,020.3,0466,-047,0991.8,017.5,52.0,02.0,1.000,-00.3,-02.7,-0.20,032.1,035.8,-03.7,017.6,-00.3,-0.26,00.00,01450.21

20150612092434,100901,v3.1.2 11/1/2010,002,0000000,1434101070,45.53,45.53,10.021,09.996,4.543,4.555,033.8,036.9,06.7,07.1,017.4,029.0,020.2,0448,-048,0991.9,017.8,50.9,01.6,1.000,-00.3,-02.6,-0.02,032.1,035.8,-03.7,017.6,-00.3,-0.26,00.00,01450.21

20150612092504,100901,v3.1.2 11/1/2010,002,0000000,1434101100,45.49,45.51,09.998,09.981,4.549,4.560,026.8,028.5,04.7,05.4,017.4,029.0,020.2,0434,-046,0991.8,017.6,50.4,01.0,1.000,-00.3,-02.5,00.14,033.9,036.7,-02.8,017.5,-00.3,-0.16,00.00,01450.21

20150612092534,100901,v3.1.2 11/1/2010,002,0000000,1434101130,45.52,45.53,10.024,09.999,4.541,4.554,024.3,027.1,05.6,06.3,017.3,029.0,020.2,0414,-044,0991.7,017.7,51.1,01.0,1.000,-00.3,-02.4,-0.02,033.9,036.7,-02.8,017.5,-00.3,-0.16,00.00,01450.21

20150612092604,100901,v3.1.2 11/1/2010,002,0000000,1434101160,45.52,45.53,10.027,10.001,4.540,4.553,025.5,028.6,06.0,06.5,017.2,029.0,020.2,0405,-043,0991.8,018.0,50.2,01.0,1.000,-00.3,-02.3,-0.06,030.9,033.7,-02.8,017.4,-00.3,-0.17,00.00,01450.21

20150612092634,100901,v3.1.2 11/1/2010,002,0000000,1434101190,45.49,45.50,09.998,09.966,4.550,4.565,025.6,027.8,04.7,04.7,017.4,029.0,020.2,0408,-040,0991.8,018.6,50.3,01.0,1.000,-00.3,-02.4,00.05,030.9,033.7,-02.8,017.4,-00.3,-0.17,00.00,01450.21

20150612092704,100901,v3.1.2 11/1/2010,002,0000000,1434101220,45.49,45.51,10.026,10.015,4.537,4.544,021.1,022.9,04.7,05.7,017.6,029.0,020.2,0418,-037,0991.8,019.1,49.6,00.7,1.000,-00.3,-02.4,00.11,029.5,032.3,-02.8,017.4,-00.3,-0.18,00.00,01450.21

20150612092734,100901,v3.1.2 11/1/2010,002,0000000,1434101250,45.53,45.53,10.044,10.020,4.533,4.544,022.0,025.4,06.6,07.6,017.4,029.0,020.2,0429,-033,0991.9,018.9,48.0,00.8,1.000,-00.3,-02.5,-0.06,029.5,032.3,-02.8,017.4,-00.3,-0.18,00.00,01450.21

20150612092804,100901,v3.1.2 11/1/2010,002,0000000,1434101280,45.47,45.50,09.990,09.964,4.552,4.566,025.8,029.3,04.4,04.7,017.1,029.0,020.2,0434,-030,0991.8,019.2,47.6,01.1,1.000,-00.3,-02.5,-0.08,027.2,030.2,-03.0,017.3,-00.3,-0.21,00.00,01450.21

20150612092834,100901,v3.1.2 11/1/2010,002,0000000,1434101310,45.40,45.42,09.980,09.957,4.550,4.562,021.0,023.2,03.4,03.8,017.1,029.0,020.3,0426,-030,0991.8,019.4,48.5,00.7,1.000,-00.3,-02.5,00.07,027.2,030.2,-03.0,017.3,-00.3,-0.21,00.00,01450.21

20150612092904,100901,v3.1.2 11/1/2010,002,0000000,1434101340,45.43,45.46,09.990,09.967,4.548,4.562,018.6,020.9,03.8,04.2,017.4,029.0,020.3,0416,-033,0991.9,018.6,46.9,00.6,1.000,-00.3,-02.4,00.06,023.6,026.1,-02.5,017.3,-00.3,-0.16,00.00,01450.21

20150612092934,100901,v3.1.2 11/1/2010,002,0000000,1434101370,45.44,45.44,09.987,09.960,4.550,4.562,016.2,017.7,02.2,02.4,017.8,029.1,020.4,0415,-036,0991.7,019.2,47.3,00.4,1.000,-00.4,-02.4,00.15,023.6,026.1,-02.5,017.3,-00.3,-0.16,00.00,01450.21

20150612093004,100901,v3.1.2 11/1/2010,002,0000000,1434101400,45.44,45.40,10.003,09.972,4.543,4.553,011.0,012.5,02.3,03.0,018.1,029.1,020.5,0420,-036,0991.7,019.7,47.1,00.2,1.000,-00.4,-02.4,00.16,020.4,022.8,-02.5,017.5,-00.3,-0.15,00.00,01450.21

20150612093034,100901,v3.1.2 11/1/2010,002,0000000,1434101430,45.39,45.43,10.001,09.982,4.539,4.551,011.1,014.5,03.2,03.9,018.3,029.1,020.7,0427,-037,0991.7,019.6,48.3,00.3,1.000,-00.4,-02.5,-0.06,020.4,022.8,-02.5,017.5,-00.3,-0.15,00.00,01450.21

20150612093104,100901,v3.1.2 11/1/2010,002,0000000,1434101460,45.48,45.51,10.035,10.012,4.533,4.546,015.0,018.6,04.7,05.3,018.4,029.1,020.8,0436,-038,0991.9,019.1,48.1,00.5,1.000,-00.4,-02.5,-0.08,018.3,020.8,-02.5,017.7,-00.3,-0.16,00.00,01450.21

20150612093134,100901,v3.1.2 11/1/2010,002,0000000,1434101490,45.53,45.54,10.082,10.060,4.517,4.527,022.6,025.4,08.4,09.2,018.4,029.1,020.8,0451,-041,0991.8,018.2,50.3,00.9,1.000,-00.3,-02.6,00.02,018.3,020.8,-02.5,017.7,-00.3,-0.16,00.00,01450.21

20150612093204,100901,v3.1.2 11/1/2010,002,0000000,1434101520,45.53,45.54,10.001,09.978,4.553,4.564,033.9,037.0,06.9,07.8,018.1,029.1,020.6,0465,-041,0991.7,017.4,51.0,01.7,1.000,-00.3,-02.7,-0.01,020.9,023.7,-02.8,017.8,-00.3,-0.18,00.00,01450.21

20150612093234,100901,v3.1.2 11/1/2010,002,0000000,1434101550,45.52,45.53,09.990,09.965,4.556,4.569,034.3,038.2,05.1,06.0,017.9,029.1,020.5,0479,-038,0991.7,017.9,51.4,01.8,1.000,-00.3,-02.8,-0.10,020.9,023.7,-02.8,017.8,-00.3,-0.18,00.00,01450.21

20150612093304,100901,v3.1.2 11/1/2010,002,0000000,1434101580,45.50,45.52,10.003,09.986,4.549,4.559,025.6,030.9,04.7,06.3,017.9,029.1,020.6,0505,-035,0991.8,018.5,50.1,01.2,1.000,-00.3,-03.0,-0.24,020.8,024.0,-03.1,018.0,-00.3,-0.21,00.00,01450.21

20150612093334,100901,v3.1.2 11/1/2010,002,0000000,1434101610,45.44,45.51,09.997,09.988,4.545,4.556,020.4,026.9,03.9,05.5,018.0,029.1,020.8,0524,-033,0991.8,019.3,51.8,01.0,1.000,-00.3,-03.1,-0.37,020.8,024.0,-03.1,018.0,-00.3,-0.21,00.00,01450.21

20150612093404,100901,v3.1.2 11/1/2010,002,0000000,1434101640,45.46,45.49,10.013,09.982,4.540,4.557,018.4,023.9,04.4,04.8,018.1,029.2,020.9,0526,-034,0991.7,020.0,47.1,00.8,1.000,-00.3,-03.1,-0.25,020.8,024.6,-03.8,018.1,-00.3,-0.27,00.00,01450.21

20150612093434,100901,v3.1.2 11/1/2010,002,0000000,1434101670,45.47,45.48,10.006,09.975,4.544,4.560,020.1,023.2,04.4,04.6,018.1,029.2,021.0,0533,-036,0991.7,020.2,45.9,00.7,1.000,-00.3,-03.1,00.05,020.8,024.6,-03.8,018.1,-00.3,-0.27,00.00,01450.21

20150612093504,100901,v3.1.2 11/1/2010,002,0000000,1434101700,45.41,45.45,09.993,09.980,4.544,4.554,018.8,021.0,03.5,04.4,018.1,029.2,021.1,0555,-036,0991.7,020.6,45.6,00.6,1.000,-00.3,-03.3,00.16,022.4,026.3,-03.9,018.1,-00.3,-0.27,00.00,01450.21

20150612093534,100901,v3.1.2 11/1/2010,002,0000000,1434101730,45.52,45.52,10.050,10.033,4.529,4.537,017.6,021.7,05.5,07.1,018.0,029.3,021.2,0566,-037,0991.7,020.5,46.2,00.6,1.000,-00.3,-03.3,-0.05,022.4,026.3,-03.9,018.1,-00.3,-0.27,00.00,01450.21

20150612093604,100901,v3.1.2 11/1/2010,002,0000000,1434101760,45.53,45.53,10.043,10.011,4.533,4.548,024.8,030.4,07.1,07.9,017.9,029.3,021.2,0546,-040,0991.8,020.1,46.7,01.2,1.000,-00.3,-03.2,-0.25,024.3,028.6,-04.3,018.0,-00.3,-0.31,00.00,01450.21

20150612093634,100901,v3.1.2 11/1/2010,002,0000000,1434101790,45.53,45.54,10.025,10.003,4.541,4.553,031.7,035.9,07.1,08.0,017.7,029.3,021.2,0489,-044,0991.8,019.9,48.0,01.6,1.000,-00.3,-02.8,-0.13,024.3,028.6,-04.3,018.0,-00.3,-0.31,00.00,01450.21

20150612093704,100901,v3.1.2 11/1/2010,002,0000000,1434101820,45.51,45.53,09.984,09.962,4.558,4.570,031.0,033.7,04.8,05.4,017.7,029.3,021.1,0455,-049,0991.8,019.7,47.0,01.4,1.000,-00.3,-02.6,00.04,023.7,028.0,-04.2,017.9,-00.3,-0.30,00.00,01450.21

20150612093734,100901,v3.1.2 11/1/2010,002,0000000,1434101850,45.44,45.44,09.988,09.953,4.549,4.565,023.9,025.8,04.0,03.9,017.8,029.3,021.0,0443,-054,0991.7,020.0,46.8,00.9,1.000,-00.3,-02.5,00.11,023.7,028.0,-04.2,017.9,-00.3,-0.30,00.00,01450.21

20150612093804,100901,v3.1.2 11/1/2010,002,0000000,1434101880,45.52,45.53,10.057,10.028,4.527,4.540,020.4,021.8,06.8,07.0,018.0,029.3,021.0,0421,-059,0991.8,019.8,44.1,00.6,1.000,-00.3,-02.4,00.17,022.7,026.1,-03.4,017.9,-00.3,-0.22,00.00,01450.21

20150612093834,100901,v3.1.2 11/1/2010,002,0000000,1434101910,45.55,45.55,10.058,10.031,4.529,4.541,029.6,030.2,09.0,09.0,017.9,029.3,020.9,0411,-062,0991.7,019.4,45.3,01.2,1.000,-00.3,-02.3,00.24,022.7,026.1,-03.4,017.9,-00.3,-0.22,00.00,01450.21

20150612093904,100901,v3.1.2 11/1/2010,002,0000000,1434101940,45.53,45.55,10.013,09.991,4.547,4.559,037.4,038.5,07.7,08.1,017.6,029.3,020.7,0406,-065,0991.7,019.0,45.5,01.8,1.000,-00.3,-02.3,00.19,026.5,029.1,-02.6,017.8,-00.3,-0.13,00.00,01450.21

20150612093934,100901,v3.1.2 11/1/2010,002,0000000,1434101970,45.42,45.44,09.948,09.924,4.566,4.579,031.9,033.4,03.6,03.8,017.6,029.4,020.7,0411,-065,0991.8,019.4,45.6,01.4,1.000,-00.3,-02.3,00.14,026.5,029.1,-02.6,017.8,-00.3,-0.13,00.00,01450.21

20150612094004,100901,v3.1.2 11/1/2010,002,0000000,1434102000,45.50,45.52,10.021,10.016,4.541,4.544,022.1,024.4,04.8,06.4,017.7,029.4,020.7,0448,-061,0991.6,019.7,44.4,00.8,1.000,-00.3,-02.6,00.07,027.2,029.7,-02.6,017.8,-00.3,-0.15,00.00,01450.21

20150612094034,100901,v3.1.2 11/1/2010,002,0000000,1434102030,45.48,45.51,09.992,09.967,4.551,4.566,021.3,026.0,04.2,05.0,017.6,029.4,020.8,0512,-058,0991.7,020.0,45.4,00.9,1.000,-00.3,-02.9,-0.16,027.2,029.7,-02.6,017.8,-00.3,-0.15,00.00,01450.21

20150612094104,100901,v3.1.2 11/1/2010,002,0000000,1434102060,45.44,45.45,10.004,09.970,4.542,4.559,020.4,024.3,04.1,04.1,017.7,029.4,020.9,0505,-058,0991.7,020.6,43.6,00.8,1.000,-00.3,-02.9,-0.08,026.3,028.5,-02.3,017.7,-00.3,-0.12,00.00,01450.21

20150612094134,100901,v3.1.2 11/1/2010,002,0000000,1434102090,45.46,45.51,10.017,10.009,4.539,4.547,017.0,019.2,04.3,05.4,017.9,029.4,021.0,0454,-059,0991.8,020.7,46.7,00.5,1.000,-00.4,-02.6,00.09,026.3,028.5,-02.3,017.7,-00.3,-0.12,00.00,01450.21

20150612094204,100901,v3.1.2 11/1/2010,002,0000000,1434102120,45.53,45.53,10.045,10.007,4.532,4.550,020.2,023.5,06.0,06.2,017.9,029.5,021.1,0532,-056,0991.8,020.6,42.1,00.7,1.000,-00.3,-03.1,00.02,024.1,026.5,-02.4,017.8,-00.3,-0.12,00.00,01450.21

20150612094234,100901,v3.1.2 11/1/2010,002,0000000,1434102150,45.52,45.53,10.036,10.013,4.536,4.547,025.1,028.2,06.5,07.2,017.9,029.5,021.2,0648,-050,0991.7,020.7,42.7,01.0,1.000,-00.3,-03.8,00.12,024.1,026.5,-02.4,017.8,-00.3,-0.12,00.00,01450.21

20150612094304,100901,v3.1.2 11/1/2010,002,0000000,1434102180,45.51,45.53,10.008,09.989,4.548,4.558,026.4,030.4,05.0,06.4,017.8,029.5,021.3,0633,-049,0991.7,020.7,44.3,01.2,1.000,-00.3,-03.7,-0.00,025.3,028.2,-02.9,017.7,-00.3,-0.15,00.00,01450.21

20150612094334,100901,v3.1.2 11/1/2010,002,0000000,1434102210,45.40,45.47,09.980,09.966,4.549,4.562,021.2,027.2,03.3,04.5,017.9,029.6,021.4,0591,-051,0991.9,021.0,47.1,01.0,1.000,-00.3,-03.4,-0.26,025.3,028.2,-02.9,017.7,-00.3,-0.15,00.00,01450.21

20150612094404,100901,v3.1.2 11/1/2010,002,0000000,1434102240,45.41,45.46,10.005,09.982,4.539,4.554,015.1,020.6,03.6,04.4,018.3,029.6,021.6,0621,-052,0991.7,021.6,43.5,00.6,1.000,-00.3,-03.6,-0.19,020.8,024.6,-03.8,017.9,-00.3,-0.23,00.00,01450.21

20150612094434,100901,v3.1.2 11/1/2010,002,0000000,1434102270,45.52,45.53,10.054,10.025,4.528,4.541,017.7,021.6,06.2,06.8,018.6,029.6,021.7,0650,-054,0991.7,021.2,42.8,00.6,1.000,-00.3,-03.8,00.03,020.8,024.6,-03.8,017.9,-00.3,-0.23,00.00,01450.21

20150612094504,100901,v3.1.2 11/1/2010,002,0000000,1434102300,45.52,45.52,10.033,10.019,4.537,4.544,023.9,027.1,06.0,07.3,018.7,029.7,021.8,0659,-054,0991.7,021.2,44.5,01.0,1.000,-00.3,-03.8,00.12,021.2,025.2,-04.0,018.1,-00.3,-0.22,00.00,01450.21

20150612094534,100901,v3.1.2 11/1/2010,002,0000000,1434102330,45.52,45.53,10.044,10.014,4.532,4.546,024.3,030.2,06.2,07.5,018.7,029.8,021.9,0684,-052,0991.6,020.9,44.7,01.2,1.000,-00.3,-04.0,-0.19,021.2,025.2,-04.0,018.1,-00.3,-0.22,00.00,01450.21

20150612094604,100901,v3.1.2 11/1/2010,002,0000000,1434102360,45.48,45.51,10.010,09.982,4.544,4.559,023.1,029.2,04.8,05.5,018.7,029.8,022.0,0694,-050,0991.7,020.4,44.6,01.1,1.000,-00.3,-04.1,-0.21,021.7,026.2,-04.4,018.3,-00.3,-0.24,00.00,01450.21

20150612094634,100901,v3.1.2 11/1/2010,002,0000000,1434102390,45.52,45.52,10.059,10.031,4.525,4.538,024.7,027.3,07.4,07.6,018.7,029.9,022.0,0553,-055,0991.6,019.6,44.3,01.0,1.000,-00.3,-03.2,00.11,021.7,026.2,-04.4,018.3,-00.3,-0.24,00.00,01450.21

20150612094704,100901,v3.1.2 11/1/2010,002,0000000,1434102420,45.51,45.52,09.990,09.982,4.555,4.561,028.3,030.9,04.9,06.5,018.5,029.9,021.8,0481,-056,0991.8,019.5,49.6,01.2,1.000,-00.3,-02.8,00.06,023.4,027.7,-04.3,018.4,-00.3,-0.24,00.00,01450.21

20150612094734,100901,v3.1.2 11/1/2010,002,0000000,1434102450,45.52,45.53,10.058,10.036,4.526,4.537,025.8,031.4,06.9,08.4,018.5,029.9,021.8,0558,-052,0991.6,019.2,46.1,01.3,1.000,-00.3,-03.2,-0.24,023.4,027.7,-04.3,018.4,-00.3,-0.24,00.00,01450.21

20150612094804,100901,v3.1.2 11/1/2010,002,0000000,1434102480,45.53,45.54,10.018,09.993,4.544,4.557,027.5,035.6,06.7,08.5,018.6,029.9,021.9,0681,-051,0991.6,019.2,48.3,01.6,1.000,-00.3,-04.0,-0.47,023.6,028.7,-05.1,018.6,-00.3,-0.33,00.00,01450.21

20150612094834,100901,v3.1.2 11/1/2010,002,0000000,1434102510,45.48,45.51,10.007,09.989,4.545,4.556,027.3,035.2,04.7,06.3,018.8,030.0,022.1,0811,-047,0991.6,020.8,48.0,01.6,1.000,-00.3,-04.8,-0.34,023.6,028.7,-05.1,018.6,-00.3,-0.33,00.00,01450.21

20150612094904,100901,v3.1.2 11/1/2010,002,0000000,1434102540,45.53,45.54,10.015,09.996,4.546,4.556,027.0,033.9,06.5,08.3,019.0,030.0,022.2,0824,-050,0991.6,019.5,47.1,01.5,1.000,-00.3,-04.8,-0.21,026.0,031.4,-05.4,018.7,-00.3,-0.33,00.00,01450.21

20150612094934,100901,v3.1.2 11/1/2010,002,0000000,1434102570,45.48,45.52,09.991,09.967,4.552,4.567,028.1,034.9,04.4,05.5,019.2,030.1,022.3,0745,-054,0991.7,020.2,47.7,01.6,1.000,-00.3,-04.4,-0.26,026.0,031.4,-05.4,018.7,-00.3,-0.33,00.00,01450.21

20150612095004,100901,v3.1.2 11/1/2010,002,0000000,1434102600,45.43,45.45,09.996,09.958,4.544,4.564,020.0,025.4,04.0,04.2,019.4,030.1,022.4,0627,-056,0991.5,020.7,43.8,00.9,1.000,-00.3,-03.6,-0.17,025.2,031.0,-05.8,018.8,-00.3,-0.39,00.00,01450.21

20150612095034,100901,v3.1.2 11/1/2010,002,0000000,1434102630,45.52,45.52,10.078,10.064,4.517,4.523,017.6,021.8,06.8,08.3,019.5,030.2,022.5,0694,-052,0991.4,021.3,42.7,00.7,1.000,-00.3,-04.1,00.02,025.2,031.0,-05.8,018.8,-00.3,-0.39,00.00,01450.21

20150612095104,100901,v3.1.2 11/1/2010,002,0000000,1434102660,45.50,45.52,09.992,09.976,4.554,4.563,024.5,030.4,04.8,06.5,019.1,030.2,022.5,0786,-045,0991.6,020.9,44.6,01.2,1.000,-00.3,-04.6,-0.12,025.5,031.3,-05.8,018.9,-00.3,-0.38,00.00,01450.21

20150612095134,100901,v3.1.2 11/1/2010,002,0000000,1434102690,45.52,45.53,10.013,09.970,4.546,4.567,027.7,035.4,05.3,06.0,018.8,030.3,022.6,0782,-042,0991.6,021.3,42.3,01.6,1.000,-00.3,-04.6,-0.34,025.5,031.3,-05.8,018.9,-00.3,-0.38,00.00,01450.21

20150612095204,100901,v3.1.2 11/1/2010,002,0000000,1434102720,45.42,45.48,09.973,09.955,4.554,4.568,023.1,029.0,03.6,04.6,018.9,030.3,022.7,0765,-038,0991.5,021.3,44.7,01.1,1.000,-00.3,-04.5,-0.14,024.4,030.9,-06.5,019.0,-00.3,-0.41,00.00,01450.21

20150612095234,100901,v3.1.2 11/1/2010,002,0000000,1434102750,45.49,45.52,10.010,09.989,4.545,4.556,021.5,027.7,04.6,06.2,018.9,030.4,022.8,0766,-034,0991.6,020.6,44.4,01.0,1.000,-00.3,-04.5,-0.16,024.4,030.9,-06.5,019.0,-00.3,-0.41,00.00,01450.21

20150612095304,100901,v3.1.2 11/1/2010,002,0000000,1434102780,45.51,45.53,10.028,09.997,4.538,4.554,021.3,028.5,05.1,06.2,019.0,030.4,022.9,0748,-032,0991.6,021.2,45.1,01.1,1.000,-00.3,-04.4,-0.30,023.2,029.4,-06.3,019.1,-00.3,-0.38,00.00,01450.21

20150612095334,100901,v3.1.2 11/1/2010,002,0000000,1434102810,45.52,45.53,10.048,10.013,4.530,4.547,019.8,025.6,05.6,06.3,019.3,030.5,023.0,0701,-034,0991.6,021.2,42.7,00.9,1.000,-00.3,-04.1,-0.16,023.2,029.4,-06.3,019.1,-00.3,-0.38,00.00,01450.21

20150612095404,100901,v3.1.2 11/1/2010,002,0000000,1434102840,45.52,45.53,10.025,09.991,4.541,4.557,027.6,031.8,07.5,07.8,019.2,030.5,022.9,0646,-039,0991.6,020.3,42.7,01.3,1.000,-00.3,-03.8,-0.02,023.3,029.0,-05.7,019.1,-00.3,-0.34,00.00,01450.21

20150612095434,100901,v3.1.2 11/1/2010,002,0000000,1434102870,45.52,45.53,10.016,09.980,4.545,4.562,035.2,037.6,07.1,07.0,018.8,030.5,022.6,0515,-042,0991.5,020.1,44.2,01.8,1.000,-00.3,-03.0,00.10,023.3,029.0,-05.7,019.1,-00.3,-0.34,00.00,01450.21

20150612095504,100901,v3.1.2 11/1/2010,002,0000000,1434102900,45.52,45.53,10.004,09.984,4.550,4.560,030.0,032.3,05.3,06.2,018.8,030.5,022.4,0494,-038,0991.6,019.7,47.9,01.4,1.000,-00.3,-02.9,00.12,025.3,030.4,-05.1,019.0,-00.3,-0.29,00.00,01450.21

20150612095534,100901,v3.1.2 11/1/2010,002,0000000,1434102930,45.52,45.53,10.027,10.002,4.540,4.552,025.8,029.5,06.1,07.0,019.1,030.6,022.5,0594,-035,0991.6,020.2,46.2,01.2,1.000,-00.3,-03.5,00.01,025.3,030.4,-05.1,019.0,-00.3,-0.29,00.00,01450.21

20150612095604,100901,v3.1.2 11/1/2010,002,0000000,1434102960,45.45,45.51,09.988,09.976,4.550,4.562,023.3,028.3,04.0,05.3,019.3,030.6,022.6,0655,-032,0991.6,020.4,44.1,01.1,1.000,-00.3,-03.9,-0.10,025.1,030.0,-04.9,019.0,-00.3,-0.28,00.00,01450.21

20150612095634,100901,v3.1.2 11/1/2010,002,0000000,1434102990,45.49,45.51,10.028,10.006,4.536,4.549,019.7,024.2,04.9,05.7,019.5,030.6,022.7,0564,-037,0991.6,020.9,43.0,00.8,1.000,-00.3,-03.3,-0.10,025.1,030.0,-04.9,019.0,-00.3,-0.28,00.00,01450.21

20150612095704,100901,v3.1.2 11/1/2010,002,0000000,1434103020,45.52,45.53,10.031,10.005,4.538,4.551,025.3,027.5,07.0,07.2,019.4,030.7,022.6,0456,-046,0991.6,020.5,43.4,01.0,1.000,-00.3,-02.6,00.09,025.5,029.7,-04.2,019.1,-00.3,-0.23,00.00,01450.21

20150612095734,100901,v3.1.2 11/1/2010,002,0000000,1434103050,45.53,45.53,10.031,10.001,4.538,4.552,032.6,034.0,07.6,07.8,019.1,030.7,022.4,0436,-047,0991.5,020.3,42.4,01.5,1.000,-00.3,-02.5,00.17,025.5,029.7,-04.2,019.1,-00.3,-0.23,00.00,01450.21

20150612095804,100901,v3.1.2 11/1/2010,002,0000000,1434103080,45.52,45.53,10.020,09.996,4.543,4.555,033.6,034.5,07.4,07.4,018.8,030.7,022.1,0428,-045,0991.6,020.2,43.2,01.5,1.000,-00.3,-02.5,00.23,028.0,030.9,-02.9,019.1,-00.3,-0.13,00.00,01450.21

20150612095834,100901,v3.1.2 11/1/2010,002,0000000,1434103110,45.46,45.49,09.972,09.961,4.558,4.567,029.9,030.6,04.2,04.9,018.6,030.7,022.0,0433,-043,0991.6,020.5,44.8,01.2,1.000,-00.3,-02.5,00.25,028.0,030.9,-02.9,019.1,-00.3,-0.13,00.00,01450.21

20150612095904,100901,v3.1.2 11/1/2010,002,0000000,1434103140,45.52,45.53,10.046,10.021,4.532,4.543,024.2,027.2,06.5,07.4,018.5,030.7,022.0,0417,-041,0991.6,020.5,43.7,01.0,1.000,-00.3,-02.4,-0.03,027.3,029.9,-02.7,019.0,-00.3,-0.13,00.00,01450.21

20150612095934,100901,v3.1.2 11/1/2010,002,0000000,1434103170,45.53,45.53,10.006,09.985,4.550,4.560,026.5,030.2,05.5,06.3,018.3,030.7,021.9,0393,-042,0991.6,020.2,43.8,01.2,1.000,-00.3,-02.3,-0.13,027.3,029.9,-02.7,019.0,-00.3,-0.13,00.00,01450.21