20150612170004,100901,v3.1.2 11/1/2010,002,0000000,1434128400,45.53,45.53,10.011,09.983,4.548,4.561,035.0,036.0,07.2,07.4,019.1,033.5,022.4,0205,-096,0989.8,021.0,35.7,01.7,1.000,-00.3,-01.0,00.04,031.6,032.9,-01.3,019.3,-00.3,-0.19,00.00,01450.21

20150612170034,100901,v3.1.2 11/1/2010,002,0000000,1434128430,45.47,45.48,09.984,09.958,4.554,4.567,030.0,030.8,04.5,04.5,019.1,033.4,022.3,0204,-097,0989.6,021.2,35.2,01.3,1.000,-00.3,-01.0,00.08,031.6,032.9,-01.3,019.3,-00.3,-0.19,00.00,01450.21

20150612170104,100901,v3.1.2 11/1/2010,002,0000000,1434128460,45.44,45.45,10.003,09.979,4.542,4.555,020.8,021.4,04.2,04.4,019.2,033.4,022.4,0203,-097,0989.8,021.3,36.2,00.6,1.000,-00.3,-01.0,00.09,030.0,031.4,-01.3,019.2,-00.3,-0.19,00.00,01450.21

20150612170134,100901,v3.1.2 11/1/2010,002,0000000,1434128490,45.52,45.53,10.042,10.018,4.533,4.545,020.2,021.6,06.0,06.4,019.2,033.4,022.5,0202,-096,0989.8,021.5,36.4,00.6,1.000,-00.3,-01.0,-0.01,030.0,031.4,-01.3,019.2,-00.3,-0.19,00.00,01450.21

20150612170204,100901,v3.1.2 11/1/2010,002,0000000,1434128520,45.49,45.50,09.991,09.970,4.553,4.563,025.7,026.4,04.7,04.9,019.2,033.4,022.5,0201,-097,0989.7,021.2,35.9,01.0,1.000,-00.3,-01.0,00.08,030.7,031.7,-01.0,019.2,-00.3,-0.15,00.00,01450.21

20150612170234,100901,v3.1.2 11/1/2010,002,0000000,1434128550,45.52,45.53,10.052,10.030,4.529,4.540,027.3,028.5,07.5,08.1,019.2,033.4,022.5,0200,-100,0989.6,020.8,36.3,01.1,1.000,-00.3,-01.0,00.01,030.7,031.7,-01.0,019.2,-00.3,-0.15,00.00,01450.21

20150612170304,100901,v3.1.2 11/1/2010,002,0000000,1434128580,45.53,45.53,10.021,09.991,4.543,4.557,030.0,032.2,07.1,07.2,019.3,033.4,022.4,0200,-099,0989.6,021.0,35.9,01.4,1.000,-00.3,-01.0,-0.11,030.1,031.2,-01.2,019.2,-00.3,-0.17,00.00,01450.21

20150612170334,100901,v3.1.2 11/1/2010,002,0000000,1434128610,45.53,45.53,10.019,09.994,4.544,4.556,031.4,032.4,06.3,06.5,019.2,033.4,022.4,0199,-097,0989.7,021.5,35.9,01.4,1.000,-00.3,-01.0,00.04,030.1,031.2,-01.2,019.2,-00.3,-0.17,00.00,01450.21

20150612170404,100901,v3.1.2 11/1/2010,002,0000000,1434128640,45.55,45.56,10.052,10.026,4.531,4.544,033.6,033.9,09.3,09.3,019.1,033.3,022.3,0198,-097,0989.8,020.8,35.1,01.5,1.000,-00.3,-01.0,00.12,029.0,030.0,-01.0,019.2,-00.3,-0.15,00.00,01450.21

20150612170434,100901,v3.1.2 11/1/2010,002,0000000,1434128670,45.49,45.51,09.954,09.932,4.570,4.582,036.3,037.0,04.6,04.8,018.9,033.3,022.2,0197,-097,0989.7,020.9,35.3,01.7,1.000,-00.3,-01.0,00.06,029.0,030.0,-01.0,019.2,-00.3,-0.15,00.00,01450.21

20150612170504,100901,v3.1.2 11/1/2010,002,0000000,1434128700,45.45,45.47,10.011,09.991,4.539,4.551,024.5,025.9,04.4,04.8,019.1,033.3,022.2,0197,-097,0989.6,021.2,36.1,00.9,1.000,-00.3,-01.0,-0.02,026.9,028.0,-01.1,019.2,-00.3,-0.16,00.00,01450.21

20150612170534,100901,v3.1.2 11/1/2010,002,0000000,1434128730,45.49,45.51,10.008,09.988,4.545,4.556,019.1,021.1,04.6,05.2,019.2,033.3,022.3,0196,-097,0989.7,021.3,38.5,00.6,1.000,-00.3,-01.0,-0.09,026.9,028.0,-01.1,019.2,-00.3,-0.16,00.00,01450.21

20150612170604,100901,v3.1.2 11/1/2010,002,0000000,1434128760,45.47,45.51,10.006,09.989,4.545,4.556,022.4,025.3,04.4,05.3,019.1,033.3,022.4,0195,-097,0989.7,021.5,37.7,00.9,1.000,-00.3,-01.0,-0.20,027.2,028.8,-01.5,019.1,-00.3,-0.22,00.00,01450.21

20150612170634,100901,v3.1.2 11/1/2010,002,0000000,1434128790,45.40,45.41,09.983,09.952,4.548,4.563,019.4,021.8,03.5,03.5,019.1,033.3,022.4,0195,-097,0989.6,021.6,35.2,00.7,1.000,-00.3,-01.0,-0.13,027.2,028.8,-01.5,019.1,-00.3,-0.22,00.00,01450.21

20150612170704,100901,v3.1.2 11/1/2010,002,0000000,1434128820,45.39,45.41,09.988,09.964,4.545,4.558,016.9,018.2,03.4,03.6,019.3,033.3,022.5,0194,-098,0989.8,021.9,37.0,00.5,1.000,-00.4,-01.0,00.01,025.5,027.1,-01.6,019.2,-00.3,-0.23,00.00,01450.21

20150612170734,100901,v3.1.2 11/1/2010,002,0000000,1434128850,45.51,45.51,10.044,10.012,4.531,4.546,017.2,018.1,05.3,05.2,019.4,033.2,022.6,0193,-098,0989.8,021.9,35.0,00.5,1.000,-00.4,-01.0,00.06,025.5,027.1,-01.6,019.2,-00.3,-0.23,00.00,01450.21

20150612170804,100901,v3.1.2 11/1/2010,002,0000000,1434128880,45.52,45.53,10.046,10.024,4.531,4.542,022.1,023.4,06.5,07.2,019.3,033.2,022.6,0192,-098,0989.7,021.5,36.7,00.8,1.000,-00.3,-00.9,-0.01,023.9,025.4,-01.4,019.2,-00.3,-0.21,00.00,01450.21

20150612170834,100901,v3.1.2 11/1/2010,002,0000000,1434128910,45.53,45.53,10.022,09.989,4.543,4.558,029.8,030.9,06.9,06.6,019.2,033.2,022.5,0191,-100,0989.8,021.2,35.7,01.3,1.000,-00.3,-00.9,00.02,023.9,025.4,-01.4,019.2,-00.3,-0.21,00.00,01450.21

20150612170904,100901,v3.1.2 11/1/2010,002,0000000,1434128940,45.50,45.51,10.005,09.991,4.547,4.555,029.0,028.6,05.1,05.4,019.3,033.2,022.5,0190,-101,0989.8,021.2,36.6,01.1,1.000,-00.3,-00.9,00.20,023.0,024.3,-01.3,019.2,-00.3,-0.20,00.00,01450.21

20150612170934,100901,v3.1.2 11/1/2010,002,0000000,1434128970,45.53,45.54,10.050,10.022,4.530,4.544,027.7,027.6,08.1,07.9,019.5,033.2,022.4,0189,-103,0989.7,020.0,36.0,01.0,1.000,-00.3,-00.9,00.17,023.0,024.3,-01.3,019.2,-00.3,-0.20,00.00,01450.21

20150612171004,100901,v3.1.2 11/1/2010,002,0000000,1434129000,45.52,45.53,10.014,09.997,4.546,4.555,033.0,033.2,07.0,07.4,019.4,033.2,022.3,0188,-105,0989.8,019.4,38.2,01.4,1.000,-00.3,-00.9,00.13,024.7,025.8,-01.1,019.3,-00.3,-0.17,00.00,01450.21

20150612171034,100901,v3.1.2 11/1/2010,002,0000000,1434129030,45.50,45.52,09.991,09.967,4.554,4.567,031.2,031.8,04.9,05.2,019.4,033.1,022.2,0188,-104,0989.6,019.6,38.8,01.3,1.000,-00.3,-00.9,00.07,024.7,025.8,-01.1,019.3,-00.3,-0.17,00.00,01450.21

20150612171104,100901,v3.1.2 11/1/2010,002,0000000,1434129060,45.50,45.52,10.020,10.002,4.541,4.551,023.8,025.4,05.0,05.6,019.4,033.1,022.2,0187,-101,0989.7,020.5,38.3,00.9,1.000,-00.3,-00.9,-0.05,025.0,025.8,-00.8,019.3,-00.3,-0.14,00.00,01450.21

20150612171134,100901,v3.1.2 11/1/2010,002,0000000,1434129090,45.48,45.49,09.997,09.977,4.549,4.560,022.0,023.4,04.5,04.9,019.3,033.1,022.3,0186,-099,0989.7,020.9,36.8,00.8,1.000,-00.3,-00.9,-0.01,025.0,025.8,-00.8,019.3,-00.3,-0.14,00.00,01450.21

20150612171204,100901,v3.1.2 11/1/2010,002,0000000,1434129120,45.52,45.53,10.050,10.034,4.529,4.537,024.5,025.3,07.0,07.6,019.1,033.1,022.3,0186,-098,0989.8,020.9,36.9,00.9,1.000,-00.3,-00.9,00.06,026.5,027.2,-00.7,019.3,-00.3,-0.13,00.00,01450.21

20150612171234,100901,v3.1.2 11/1/2010,002,0000000,1434129150,45.52,45.54,10.024,10.005,4.541,4.552,031.1,031.8,07.7,08.0,018.9,033.1,022.2,0185,-098,0989.8,020.7,37.7,01.3,1.000,-00.3,-00.9,00.06,026.5,027.2,-00.7,019.3,-00.3,-0.13,00.00,01450.21

20150612171304,100901,v3.1.2 11/1/2010,002,0000000,1434129180,45.53,45.54,10.016,09.992,4.545,4.557,033.5,034.1,06.4,06.5,018.8,033.0,022.2,0184,-097,0989.9,020.9,38.2,01.5,1.000,-00.3,-00.9,00.07,028.8,029.3,-00.6,019.2,-00.3,-0.11,00.00,01450.21

20150612171334,100901,v3.1.2 11/1/2010,002,0000000,1434129210,45.53,45.53,10.040,10.010,4.534,4.549,030.5,030.2,07.7,07.3,018.8,033.0,022.1,0183,-097,0989.5,020.2,36.6,01.2,1.000,-00.3,-00.9,00.18,028.8,029.3,-00.6,019.2,-00.3,-0.11,00.00,01450.21

20150612171404,100901,v3.1.2 11/1/2010,002,0000000,1434129240,45.56,45.56,10.053,10.024,4.532,4.545,036.1,035.6,09.8,09.7,018.8,033.0,022.0,0178,-099,0989.7,020.3,36.4,01.6,1.000,-00.3,-00.9,00.21,030.2,030.7,-00.5,019.1,-00.3,-0.11,00.00,01450.21

20150612171434,100901,v3.1.2 11/1/2010,002,0000000,1434129270,45.55,45.55,10.021,10.002,4.545,4.554,041.9,040.5,08.8,08.7,018.7,033.0,021.8,0176,-098,0989.8,020.2,37.0,02.0,1.000,-00.3,-00.8,00.31,030.2,030.7,-00.5,019.1,-00.3,-0.11,00.00,01450.21

20150612171504,100901,v3.1.2 11/1/2010,002,0000000,1434129300,45.56,45.58,10.049,10.030,4.534,4.544,044.6,042.9,11.0,11.0,018.6,032.9,021.6,0178,-099,0989.7,020.0,36.4,02.2,1.000,-00.3,-00.9,00.34,032.5,032.7,-00.2,018.9,-00.3,-0.07,00.00,01450.21

20150612171534,100901,v3.1.2 11/1/2010,002,0000000,1434129330,45.57,45.57,10.018,10.001,4.548,4.556,046.5,045.9,09.5,09.8,018.5,032.9,021.5,0170,-100,0989.9,020.0,37.3,02.5,1.000,-00.3,-00.8,00.20,032.5,032.7,-00.2,018.9,-00.3,-0.07,00.00,01450.21

20150612171604,100901,v3.1.2 11/1/2010,002,0000000,1434129360,45.57,45.58,10.054,10.025,4.533,4.546,046.2,046.4,11.3,11.3,018.4,032.9,021.3,0163,-100,0989.7,019.8,37.4,02.5,1.000,-00.3,-00.8,00.10,037.0,036.8,000.1,018.7,-00.3,-0.04,00.00,01450.21

20150612171634,100901,v3.1.2 11/1/2010,002,0000000,1434129390,45.53,45.54,09.975,09.955,4.565,4.575,044.4,044.6,07.1,07.3,018.3,032.8,021.2,0142,-100,0989.7,019.8,37.5,02.3,1.000,-00.3,-00.6,00.09,037.0,036.8,000.1,018.7,-00.3,-0.04,00.00,01450.21

20150612171704,100901,v3.1.2 11/1/2010,002,0000000,1434129420,45.53,45.54,10.014,09.989,4.546,4.559,036.2,036.5,06.8,06.9,018.2,032.8,021.0,0107,-098,0989.9,019.9,37.2,01.7,1.000,-00.3,-00.4,00.05,039.3,039.1,000.2,018.6,-00.3,-0.04,00.00,01450.21

20150612171734,100901,v3.1.2 11/1/2010,002,0000000,1434129450,45.53,45.55,10.027,10.006,4.541,4.552,032.7,034.1,07.9,08.4,018.2,032.7,020.9,0082,-099,0989.8,019.8,38.2,01.5,1.000,-00.3,-00.3,-0.10,039.3,039.1,000.2,018.6,-00.3,-0.04,00.00,01450.21

20150612171804,100901,v3.1.2 11/1/2010,002,0000000,1434129480,45.53,45.54,10.012,09.982,4.547,4.562,034.3,035.2,06.7,06.5,018.2,032.7,020.8,0066,-099,0989.7,019.9,38.0,01.6,1.000,-00.3,-00.2,-0.05,039.5,039.3,000.2,018.4,-00.3,-0.06,00.00,01450.21

20150612171834,100901,v3.1.2 11/1/2010,002,0000000,1434129510,45.53,45.54,10.017,09.992,4.545,4.557,030.2,029.9,06.0,05.9,018.2,032.6,020.6,0055,-099,0989.7,020.0,38.5,01.2,1.000,-00.3,-00.1,00.09,039.5,039.3,000.2,018.4,-00.3,-0.06,00.00,01450.21

20150612171904,100901,v3.1.2 11/1/2010,002,0000000,1434129540,45.52,45.53,09.999,09.970,4.553,4.567,028.7,027.9,05.4,05.0,018.1,032.5,020.5,0052,-098,0989.8,020.0,38.2,01.0,1.000,-00.3,-00.1,00.14,038.0,037.8,000.2,018.3,-00.3,-0.07,00.00,01450.21

20150612171934,100901,v3.1.2 11/1/2010,002,0000000,1434129570,45.53,45.53,10.044,10.016,4.533,4.546,027.0,026.5,06.7,06.6,018.1,032.5,020.4,0060,-098,0989.8,020.0,38.5,00.9,1.000,-00.3,-00.2,00.12,038.0,037.8,000.2,018.3,-00.3,-0.07,00.00,01450.21

20150612172004,100901,v3.1.2 11/1/2010,002,0000000,1434129600,45.53,45.54,10.028,10.006,4.540,4.551,029.6,029.7,07.5,07.8,018.1,032.5,020.3,0062,-098,0989.7,019.8,39.4,01.1,1.000,-00.3,-00.2,00.05,035.0,035.1,-00.2,018.2,-00.3,-0.13,00.00,01450.21

20150612172034,100901,v3.1.2 11/1/2010,002,0000000,1434129630,45.53,45.54,09.996,09.973,4.555,4.567,033.8,034.2,05.8,05.9,018.0,032.4,020.2,0058,-099,0989.6,019.8,38.9,01.5,1.000,-00.3,-00.1,00.01,035.0,035.1,-00.2,018.2,-00.3,-0.13,00.00,01450.21

20150612172104,100901,v3.1.2 11/1/2010,002,0000000,1434129660,45.53,45.54,10.012,09.991,4.548,4.558,034.2,034.4,07.4,07.5,018.0,032.3,020.0,0069,-099,0989.8,019.6,38.1,01.5,1.000,-00.3,-00.2,00.04,032.6,032.8,-00.2,018.1,-00.3,-0.14,00.00,01450.21

20150612172134,100901,v3.1.2 11/1/2010,002,0000000,1434129690,45.50,45.48,09.977,09.946,4.560,4.573,032.8,031.8,04.8,04.4,018.0,032.3,020.0,0096,-099,0989.7,019.7,38.2,01.3,1.000,-00.3,-00.4,00.20,032.6,032.8,-00.2,018.1,-00.3,-0.14,00.00,01450.21

20150612172204,100901,v3.1.2 11/1/2010,002,0000000,1434129720,45.49,45.50,10.016,09.998,4.542,4.551,024.9,023.3,05.0,05.0,018.1,032.2,020.1,0113,-098,0989.6,020.1,38.2,00.7,1.000,-00.3,-00.5,00.29,030.3,030.1,000.2,018.1,-00.3,-0.10,00.00,01450.21

20150612172234,100901,v3.1.2 11/1/2010,002,0000000,1434129750,45.54,45.56,10.059,10.041,4.528,4.537,026.4,026.2,08.6,08.9,018.1,032.1,020.1,0114,-098,0989.8,019.8,38.8,00.9,1.000,-00.3,-00.5,00.12,030.3,030.1,000.2,018.1,-00.3,-0.10,00.00,01450.21

20150612172304,100901,v3.1.2 11/1/2010,002,0000000,1434129780,45.53,45.54,10.027,09.999,4.541,4.554,031.5,032.6,06.8,06.9,018.0,032.1,020.1,0112,-098,0989.7,019.9,38.5,01.4,1.000,-00.3,-00.5,-0.05,029.8,029.6,000.2,018.1,-00.3,-0.10,00.00,01450.21

20150612172334,100901,v3.1.2 11/1/2010,002,0000000,1434129810,45.51,45.51,09.983,09.955,4.559,4.572,030.4,031.1,04.9,04.8,018.0,032.0,020.0,0105,-098,0989.7,019.8,39.5,01.2,1.000,-00.3,-00.4,-0.00,029.8,029.6,000.2,018.1,-00.3,-0.10,00.00,01450.21

20150612172404,100901,v3.1.2 11/1/2010,002,0000000,1434129840,45.53,45.53,10.044,10.015,4.533,4.547,028.9,028.4,07.4,07.0,018.0,031.9,020.0,0099,-099,0989.6,019.7,38.5,01.1,1.000,-00.3,-00.4,00.15,029.8,029.7,000.1,018.0,-00.3,-0.09,00.00,01450.21

20150612172434,100901,v3.1.2 11/1/2010,002,0000000,1434129870,45.55,45.55,10.052,10.026,4.532,4.544,031.8,031.5,08.8,08.9,018.0,031.9,020.0,0102,-100,0989.8,019.7,39.6,01.3,1.000,-00.3,-00.4,00.13,029.8,029.7,000.1,018.0,-00.3,-0.09,00.00,01450.21

20150612172504,100901,v3.1.2 11/1/2010,002,0000000,1434129900,45.58,45.58,10.081,10.049,4.521,4.536,040.4,040.9,11.7,11.6,018.0,031.8,020.0,0106,-101,0989.8,019.4,38.4,02.0,1.000,-00.3,-00.4,00.02,032.0,031.9,000.0,018.0,-00.3,-0.10,00.00,01450.21

20150612172534,100901,v3.1.2 11/1/2010,002,0000000,1434129930,45.56,45.56,10.042,10.007,4.537,4.553,042.4,042.6,09.4,09.0,017.9,031.7,019.9,0104,-102,0989.8,019.3,38.7,02.1,1.000,-00.3,-00.4,00.05,032.0,031.9,000.0,018.0,-00.3,-0.10,00.00,01450.21

20150612172604,100901,v3.1.2 11/1/2010,002,0000000,1434129960,45.55,45.55,10.004,09.985,4.553,4.562,042.4,041.8,08.3,08.6,018.0,031.7,020.0,0129,-101,0989.8,019.0,40.4,02.1,1.000,-00.3,-00.6,00.18,033.6,033.4,000.2,018.0,-00.3,-0.07,00.00,01450.21

20150612172634,100901,v3.1.2 11/1/2010,002,0000000,1434129990,45.54,45.54,10.003,09.980,4.552,4.563,036.9,036.4,06.0,06.0,018.0,031.6,020.0,0156,-099,0989.7,019.5,39.7,01.6,1.000,-00.3,-00.7,00.18,033.6,033.4,000.2,018.0,-00.3,-0.07,00.00,01450.21

20150612172704,100901,v3.1.2 11/1/2010,002,0000000,1434130020,45.56,45.57,10.078,10.059,4.520,4.530,030.3,031.1,09.5,09.9,018.0,031.5,020.0,0155,-098,0989.8,019.5,38.3,01.2,1.000,-00.3,-00.7,00.04,034.7,035.0,-00.2,018.0,-00.3,-0.12,00.00,01450.21

20150612172734,100901,v3.1.2 11/1/2010,002,0000000,1434130050,45.56,45.57,10.050,10.025,4.534,4.546,036.2,038.2,09.5,10.0,017.9,031.5,019.9,0158,-099,0989.8,019.3,39.0,01.8,1.000,-00.3,-00.7,-0.11,034.7,035.0,-00.2,018.0,-00.3,-0.12,00.00,01450.21

20150612172804,100901,v3.1.2 11/1/2010,002,0000000,1434130080,45.53,45.54,09.996,09.969,4.555,4.569,038.6,040.9,06.5,06.8,017.9,031.4,019.9,0161,-099,0989.8,019.5,38.6,02.0,1.000,-00.3,-00.8,-0.15,036.1,036.6,-00.5,018.0,-00.3,-0.14,00.00,01450.21

20150612172834,100901,v3.1.2 11/1/2010,002,0000000,1434130110,45.57,45.57,10.060,10.034,4.530,4.542,039.3,041.3,10.5,11.1,017.9,031.4,019.9,0160,-100,0989.7,019.2,38.7,02.0,1.000,-00.3,-00.8,-0.12,036.1,036.6,-00.5,018.0,-00.3,-0.14,00.00,01450.21

20150612172904,100901,v3.1.2 11/1/2010,002,0000000,1434130140,45.54,45.56,10.001,09.982,4.554,4.564,042.6,044.2,08.0,08.5,017.9,031.3,019.9,0159,-101,0989.8,019.0,39.8,02.3,1.000,-00.3,-00.7,-0.08,038.9,039.8,-00.9,017.9,-00.3,-0.19,00.00,01450.21

20150612172934,100901,v3.1.2 11/1/2010,002,0000000,1434130170,45.53,45.54,09.999,09.974,4.554,4.566,038.6,039.3,06.7,06.7,017.9,031.3,019.9,0159,-100,0989.8,019.1,38.6,01.9,1.000,-00.3,-00.7,00.04,038.9,039.8,-00.9,017.9,-00.3,-0.19,00.00,01450.21

20150612173004,100901,v3.1.2 11/1/2010,002,0000000,1434130200,45.55,45.56,10.054,10.032,4.531,4.542,035.7,036.4,09.2,09.6,018.0,031.2,020.0,0158,-100,0989.8,019.1,39.6,01.6,1.000,-00.3,-00.7,00.04,037.9,038.9,-01.0,017.9,-00.3,-0.18,00.00,01450.21

20150612173034,100901,v3.1.2 11/1/2010,002,0000000,1434130230,45.56,45.57,10.071,10.046,4.523,4.537,038.7,039.6,10.6,10.6,017.9,031.2,019.9,0157,-101,0989.8,019.1,38.9,01.9,1.000,-00.3,-00.7,00.01,037.9,038.9,-01.0,017.9,-00.3,-0.18,00.00,01450.21

20150612173104,100901,v3.1.2 11/1/2010,002,0000000,1434130260,45.56,45.57,10.036,10.010,4.540,4.552,044.2,044.1,10.1,09.9,017.9,031.1,019.9,0156,-103,0989.7,018.9,39.1,02.3,1.000,-00.3,-00.7,00.13,038.3,039.3,-01.1,017.9,-00.3,-0.19,00.00,01450.21

20150612173134,100901,v3.1.2 11/1/2010,002,0000000,1434130290,45.58,45.59,10.032,10.007,4.543,4.556,051.0,050.4,11.6,11.4,017.9,031.1,019.9,0156,-105,0989.7,018.7,39.0,02.8,1.000,-00.3,-00.7,00.20,038.3,039.3,-01.1,017.9,-00.3,-0.19,00.00,01450.21

20150612173204,100901,v3.1.2 11/1/2010,002,0000000,1434130320,45.56,45.57,10.003,09.990,4.555,4.562,050.3,050.1,09.1,09.8,018.0,031.0,019.9,0155,-104,0989.7,018.7,39.9,02.8,1.000,-00.3,-00.7,00.14,042.3,043.1,-00.9,017.9,-00.3,-0.17,00.00,01450.21

20150612173234,100901,v3.1.2 11/1/2010,002,0000000,1434130350,45.53,45.55,10.005,09.986,4.551,4.561,041.1,042.9,07.6,08.4,018.0,031.0,020.0,0155,-101,0989.8,018.7,40.9,02.2,1.000,-00.3,-00.7,-0.10,042.3,043.1,-00.9,017.9,-00.3,-0.17,00.00,01450.21

20150612173304,100901,v3.1.2 11/1/2010,002,0000000,1434130380,45.53,45.54,10.018,09.992,4.545,4.557,034.6,037.3,07.3,07.7,017.9,030.9,019.9,0154,-099,0989.8,019.0,41.3,01.7,1.000,-00.3,-00.7,-0.20,041.5,042.4,-01.0,017.9,-00.3,-0.18,00.00,01450.21

20150612173334,100901,v3.1.2 11/1/2010,002,0000000,1434130410,45.53,45.53,10.017,09.989,4.545,4.558,033.3,034.3,07.1,07.1,017.8,030.9,019.9,0153,-098,0989.8,019.1,40.8,01.5,1.000,-00.3,-00.7,00.01,041.5,042.4,-01.0,017.9,-00.3,-0.18,00.00,01450.21

20150612173404,100901,v3.1.2 11/1/2010,002,0000000,1434130440,45.53,45.53,10.022,09.997,4.543,4.555,032.9,033.1,07.1,07.2,017.8,030.9,019.8,0151,-097,0989.6,019.2,40.3,01.4,1.000,-00.3,-00.7,00.10,039.5,040.2,-00.6,017.9,-00.3,-0.15,00.00,01450.21

20150612173434,100901,v3.1.2 11/1/2010,002,0000000,1434130470,45.53,45.54,10.007,09.987,4.550,4.560,031.4,031.7,05.9,06.2,017.8,030.8,019.9,0144,-098,0989.7,019.2,40.0,01.3,1.000,-00.3,-00.7,00.09,039.5,040.2,-00.6,017.9,-00.3,-0.15,00.00,01450.21

20150612173504,100901,v3.1.2 11/1/2010,002,0000000,1434130500,45.51,45.51,10.012,09.984,4.545,4.559,026.7,027.4,05.1,05.2,017.8,030.8,019.9,0134,-098,0989.6,019.3,40.1,01.0,1.000,-00.3,-00.6,00.02,037.7,038.4,-00.7,017.9,-00.3,-0.15,00.00,01450.21

20150612173534,100901,v3.1.2 11/1/2010,002,0000000,1434130530,45.55,45.55,10.094,10.068,4.512,4.525,025.6,026.7,09.4,09.5,017.8,030.8,019.9,0116,-098,0989.7,019.3,39.7,00.9,1.000,-00.3,-00.5,-0.03,037.7,038.4,-00.7,017.9,-00.3,-0.15,00.00,01450.21

20150612173604,100901,v3.1.2 11/1/2010,002,0000000,1434130560,45.56,45.56,10.029,10.004,4.543,4.554,037.6,038.1,09.1,09.3,017.8,030.7,019.8,0097,-099,0989.7,018.8,39.9,01.8,1.000,-00.3,-00.4,00.02,036.4,037.2,-00.8,017.8,-00.3,-0.17,00.00,01450.21

20150612173634,100901,v3.1.2 11/1/2010,002,0000000,1434130590,45.57,45.57,10.019,09.991,4.548,4.561,046.0,046.6,09.3,09.3,017.7,030.6,019.6,0083,-099,0989.7,018.8,39.6,02.5,1.000,-00.3,-00.3,-0.01,036.4,037.2,-00.8,017.8,-00.3,-0.17,00.00,01450.21

20150612173704,100901,v3.1.2 11/1/2010,002,0000000,1434130620,45.57,45.58,10.049,10.021,4.534,4.548,044.4,044.5,10.5,10.2,017.6,030.6,019.6,0071,-099,0989.6,018.9,39.6,02.3,1.000,-00.3,-00.2,00.04,035.2,036.1,-00.9,017.8,-00.3,-0.19,00.00,01450.21

20150612173734,100901,v3.1.2 11/1/2010,002,0000000,1434130650,45.58,45.58,10.033,10.007,4.543,4.555,048.5,047.2,11.2,10.8,017.5,030.5,019.5,0064,-099,0989.6,018.6,39.5,02.5,1.000,-00.3,-00.2,00.21,035.2,036.1,-00.9,017.8,-00.3,-0.19,00.00,01450.21

20150612173804,100901,v3.1.2 11/1/2010,002,0000000,1434130680,45.56,45.56,10.000,09.981,4.555,4.565,048.9,047.4,08.7,08.7,017.5,030.5,019.5,0058,-099,0989.5,018.8,39.4,02.5,1.000,-00.3,-00.1,00.23,038.1,038.1,-00.0,017.7,-00.3,-0.11,00.00,01450.21

20150612173834,100901,v3.1.2 11/1/2010,002,0000000,1434130710,45.49,45.51,09.969,09.946,4.564,4.575,036.4,036.1,04.7,04.7,017.5,030.4,019.5,0052,-099,0989.6,018.8,40.8,01.6,1.000,-00.3,-00.1,00.09,038.1,038.1,-00.0,017.7,-00.3,-0.11,00.00,01450.21

20150612173904,100901,v3.1.2 11/1/2010,002,0000000,1434130740,45.47,45.46,10.000,09.969,4.547,4.561,024.4,024.3,04.5,04.2,017.5,030.4,019.5,0049,-099,0989.5,018.9,39.3,00.8,1.000,-00.3,-00.1,00.07,036.4,036.3,000.0,017.6,-00.3,-0.11,00.00,01450.21

20150612173934,100901,v3.1.2 11/1/2010,002,0000000,1434130770,45.52,45.53,10.040,10.015,4.534,4.547,021.2,019.9,05.9,05.5,017.5,030.3,019.5,0049,-099,0989.5,018.8,39.7,00.5,1.000,-00.3,-00.1,00.21,036.4,036.3,000.0,017.6,-00.3,-0.11,00.00,01450.21

20150612174004,100901,v3.1.2 11/1/2010,002,0000000,1434130800,45.53,45.53,10.036,10.018,4.537,4.545,023.6,022.2,05.9,06.1,017.5,030.2,019.5,0049,-100,0989.6,018.7,41.0,00.7,1.000,-00.3,-00.1,00.22,035.8,035.3,000.5,017.6,-00.3,-0.07,00.00,01450.21

20150612174034,100901,v3.1.2 11/1/2010,002,0000000,1434130830,45.51,45.51,10.014,09.987,4.544,4.557,024.7,024.1,05.1,04.9,017.5,030.2,019.5,0050,-099,0989.5,018.8,40.9,00.8,1.000,-00.3,-00.1,00.13,035.8,035.3,000.5,017.6,-00.3,-0.07,00.00,01450.21

20150612174104,100901,v3.1.2 11/1/2010,002,0000000,1434130860,45.42,45.41,09.981,09.951,4.551,4.563,022.6,022.1,03.7,03.5,017.4,030.1,019.4,0050,-099,0989.6,019.1,40.8,00.6,1.000,-00.3,-00.1,00.11,032.7,032.1,000.7,017.5,-00.3,-0.05,00.00,01450.21

20150612174134,100901,v3.1.2 11/1/2010,002,0000000,1434130890,45.53,45.53,10.047,10.023,4.532,4.543,021.3,020.9,06.0,06.1,017.4,030.1,019.4,0052,-099,0989.6,019.0,41.3,00.6,1.000,-00.3,-00.1,00.11,032.7,032.1,000.7,017.5,-00.3,-0.05,00.00,01450.21

20150612174204,100901,v3.1.2 11/1/2010,002,0000000,1434130920,45.53,45.54,10.037,10.008,4.536,4.550,026.1,025.9,06.9,06.7,017.3,030.0,019.3,0054,-099,0989.6,018.8,40.9,00.9,1.000,-00.3,-00.1,00.07,029.1,028.4,000.7,017.5,-00.3,-0.05,00.00,01450.21

20150612174234,100901,v3.1.2 11/1/2010,002,0000000,1434130950,45.53,45.54,10.025,10.002,4.542,4.553,029.3,028.9,06.2,06.3,017.3,030.0,019.3,0054,-100,0989.7,018.7,41.6,01.1,1.000,-00.3,-00.1,00.09,029.1,028.4,000.7,017.5,-00.3,-0.05,00.00,01450.21

20150612174304,100901,v3.1.2 11/1/2010,002,0000000,1434130980,45.47,45.44,09.993,09.953,4.550,4.565,025.4,024.8,04.3,03.8,017.4,029.9,019.3,0055,-100,0989.6,018.9,42.3,00.8,1.000,-00.3,-00.1,00.13,024.4,023.9,000.5,017.4,-00.3,-0.07,00.00,01450.21

20150612174334,100901,v3.1.2 11/1/2010,002,0000000,1434131010,45.53,45.54,10.051,10.030,4.529,4.540,021.9,021.0,06.3,06.2,017.3,029.9,019.4,0052,-100,0989.6,018.9,40.7,00.6,1.000,-00.3,-00.1,00.16,024.4,023.9,000.5,017.4,-00.3,-0.07,00.00,01450.21

20150612174404,100901,v3.1.2 11/1/2010,002,0000000,1434131040,45.53,45.54,10.050,10.024,4.530,4.543,024.4,023.2,07.0,06.6,017.3,029.8,019.3,0047,-100,0989.7,018.9,39.9,00.7,1.000,-00.3,-00.1,00.21,024.4,023.6,000.8,017.4,-00.3,-0.04,00.00,01450.21

20150612174434,100901,v3.1.2 11/1/2010,002,0000000,1434131070,45.56,45.57,10.055,10.028,4.532,4.544,034.0,032.5,09.4,09.1,017.3,029.7,019.3,0046,-101,0989.5,018.5,40.7,01.3,1.000,-00.3,-00.1,00.23,024.4,023.6,000.8,017.4,-00.3,-0.04,00.00,01450.21

20150612174504,100901,v3.1.2 11/1/2010,002,0000000,1434131100,45.54,45.55,10.003,09.988,4.553,4.560,038.8,038.5,06.9,07.5,017.3,029.7,019.3,0048,-102,0989.6,018.2,41.9,01.8,1.000,-00.3,-00.1,00.09,027.5,026.9,000.6,017.3,-00.3,-0.07,00.00,01450.21

20150612174534,100901,v3.1.2 11/1/2010,002,0000000,1434131130,45.54,45.54,10.012,09.975,4.549,4.566,035.8,035.8,07.0,06.3,017.4,029.6,019.3,0055,-102,0989.5,018.4,41.1,01.6,1.000,-00.3,-00.1,00.05,027.5,026.9,000.6,017.3,-00.3,-0.07,00.00,01450.21

20150612174604,100901,v3.1.2 11/1/2010,002,0000000,1434131160,45.54,45.54,10.012,09.989,4.548,4.559,030.4,029.4,05.6,05.5,017.4,029.6,019.4,0071,-101,0989.5,018.6,41.6,01.1,1.000,-00.3,-00.2,00.18,029.0,028.3,000.7,017.3,-00.3,-0.05,00.00,01450.21

20150612174634,100901,v3.1.2 11/1/2010,002,0000000,1434131190,45.51,45.53,10.013,09.992,4.546,4.557,025.2,024.7,05.1,05.2,017.4,029.5,019.4,0092,-099,0989.6,018.7,42.8,00.8,1.000,-00.3,-00.3,00.15,029.0,028.3,000.7,017.3,-00.3,-0.05,00.00,01450.21

20150612174704,100901,v3.1.2 11/1/2010,002,0000000,1434131220,45.53,45.54,10.033,10.008,4.538,4.550,027.5,027.5,06.9,07.0,017.4,029.5,019.4,0108,-100,0989.5,018.6,42.6,01.0,1.000,-00.3,-00.4,00.09,029.3,028.7,000.6,017.3,-00.3,-0.05,00.00,01450.21

20150612174734,100901,v3.1.2 11/1/2010,002,0000000,1434131250,45.54,45.54,10.017,09.992,4.546,4.558,030.9,031.0,06.3,06.4,017.4,029.4,019.4,0122,-100,0989.6,018.7,41.7,01.2,1.000,-00.3,-00.5,00.09,029.3,028.7,000.6,017.3,-00.3,-0.05,00.00,01450.21

20150612174804,100901,v3.1.2 11/1/2010,002,0000000,1434131280,45.50,45.51,10.000,09.978,4.550,4.561,027.7,028.2,04.8,05.0,017.4,029.4,019.4,0130,-099,0989.6,018.8,42.1,01.0,1.000,-00.3,-00.6,00.06,029.8,029.3,000.4,017.4,-00.3,-0.06,00.00,01450.21

20150612174834,100901,v3.1.2 11/1/2010,002,0000000,1434131310,45.53,45.54,10.044,10.014,4.533,4.548,025.9,026.0,07.0,06.7,017.4,029.4,019.4,0131,-100,0989.5,018.7,42.5,00.9,1.000,-00.3,-00.6,00.09,029.8,029.3,000.4,017.4,-00.3,-0.06,00.00,01450.21

20150612174904,100901,v3.1.2 11/1/2010,002,0000000,1434131340,45.53,45.54,10.021,09.995,4.544,4.556,027.1,026.8,05.7,05.6,017.4,029.3,019.4,0131,-100,0989.6,018.8,43.5,00.9,1.000,-00.3,-00.6,00.16,030.3,030.0,000.3,017.4,-00.3,-0.07,00.00,01450.21

20150612174934,100901,v3.1.2 11/1/2010,002,0000000,1434131370,45.52,45.53,10.027,09.998,4.540,4.553,025.4,024.5,05.6,05.2,017.4,029.3,019.4,0130,-099,0989.6,018.8,40.4,00.8,1.000,-00.3,-00.6,00.22,030.3,030.0,000.3,017.4,-00.3,-0.07,00.00,01450.21

20150612175004,100901,v3.1.2 11/1/2010,002,0000000,1434131400,45.53,45.54,10.038,10.013,4.536,4.548,025.2,024.6,06.5,06.5,017.5,029.3,019.5,0130,-100,0989.7,018.5,42.7,00.8,1.000,-00.3,-00.6,00.18,027.6,027.3,000.3,017.4,-00.3,-0.05,00.00,01450.21

20150612175034,100901,v3.1.2 11/1/2010,002,0000000,1434131430,45.56,45.56,10.057,10.033,4.530,4.541,030.1,031.2,08.5,09.0,017.5,029.3,019.5,0129,-101,0989.7,018.4,40.0,01.2,1.000,-00.3,-00.6,-0.02,027.6,027.3,000.3,017.4,-00.3,-0.05,00.00,01450.21

20150612175104,100901,v3.1.2 11/1/2010,002,0000000,1434131460,45.53,45.55,10.013,09.987,4.547,4.560,032.9,033.6,06.4,06.2,017.5,029.3,019.5,0127,-102,0989.6,018.5,40.9,01.4,1.000,-00.3,-00.5,00.02,028.1,028.1,-00.0,017.4,-00.3,-0.09,00.00,01450.21

20150612175134,100901,v3.1.2 11/1/2010,002,0000000,1434131490,45.55,45.56,10.055,10.026,4.530,4.544,033.5,033.6,08.8,08.8,017.5,029.2,019.5,0126,-102,0989.6,018.5,40.7,01.4,1.000,-00.3,-00.5,00.08,028.1,028.1,-00.0,017.4,-00.3,-0.09,00.00,01450.21

20150612175204,100901,v3.1.2 11/1/2010,002,0000000,1434131520,45.55,45.56,10.011,09.979,4.550,4.565,039.2,038.8,08.4,07.8,017.5,029.2,019.5,0124,-102,0989.6,018.4,40.3,01.8,1.000,-00.3,-00.5,00.15,030.4,030.4,000.1,017.5,-00.3,-0.07,00.00,01450.21

20150612175234,100901,v3.1.2 11/1/2010,002,0000000,1434131550,45.42,45.44,09.947,09.930,4.567,4.576,034.5,033.4,03.6,03.8,017.5,029.2,019.5,0120,-101,0989.6,018.8,40.8,01.4,1.000,-00.3,-00.5,00.23,030.4,030.4,000.1,017.5,-00.3,-0.07,00.00,01450.21

20150612175304,100901,v3.1.2 11/1/2010,002,0000000,1434131580,45.51,45.53,10.019,09.997,4.543,4.554,023.2,023.9,05.1,05.4,017.5,029.2,019.5,0114,-100,0989.7,018.9,40.4,00.8,1.000,-00.3,-00.5,00.01,029.5,029.5,-00.0,017.5,-00.3,-0.08,00.00,01450.21

20150612175334,100901,v3.1.2 11/1/2010,002,0000000,1434131610,45.46,45.46,09.993,09.959,4.549,4.564,021.5,022.7,04.1,04.0,017.4,029.2,019.5,0103,-100,0989.5,019.0,40.1,00.7,1.000,-00.3,-00.4,-0.05,029.5,029.5,-00.0,017.5,-00.3,-0.08,00.00,01450.21

20150612175404,100901,v3.1.2 11/1/2010,002,0000000,1434131640,45.40,45.42,09.980,09.957,4.549,4.561,019.1,018.4,03.1,02.8,017.5,029.1,019.5,0089,-100,0989.6,019.3,39.7,00.4,1.000,-00.4,-00.3,00.16,027.9,027.8,000.1,017.5,-00.3,-0.08,00.00,01450.21

20150612175434,100901,v3.1.2 11/1/2010,002,0000000,1434131670,45.42,45.44,10.002,09.983,4.542,4.551,016.2,015.0,03.8,03.9,017.6,029.1,019.6,0076,-101,0989.6,019.4,39.7,00.3,1.000,-00.4,-00.2,00.22,027.9,027.8,000.1,017.5,-00.3,-0.08,00.00,01450.21

20150612175504,100901,v3.1.2 11/1/2010,002,0000000,1434131700,45.53,45.53,10.055,10.032,4.528,4.539,018.7,018.7,06.0,06.3,017.6,029.1,019.6,0066,-101,0989.7,019.3,40.8,00.5,1.000,-00.4,-00.2,00.06,026.6,026.7,-00.1,017.5,-00.3,-0.11,00.00,01450.21

20150612175534,100901,v3.1.2 11/1/2010,002,0000000,1434131730,45.53,45.54,10.056,10.033,4.528,4.539,025.9,026.5,07.8,08.0,017.4,029.1,019.5,0058,-100,0989.6,019.0,40.4,00.9,1.000,-00.3,-00.1,-0.01,026.6,026.7,-00.1,017.5,-00.3,-0.11,00.00,01450.21

20150612175604,100901,v3.1.2 11/1/2010,002,0000000,1434131760,45.53,45.54,10.002,09.973,4.552,4.567,033.0,033.1,06.2,06.0,017.2,029.1,019.2,0051,-100,0989.7,018.8,41.3,01.4,1.000,-00.3,-00.1,00.03,026.6,026.6,000.0,017.5,-00.3,-0.11,00.00,01450.21

20150612175634,100901,v3.1.2 11/1/2010,002,0000000,1434131790,45.49,45.49,10.002,09.982,4.547,4.558,028.0,027.7,04.6,04.8,017.1,029.1,019.1,0048,-099,0989.7,019.0,41.8,01.0,1.000,-00.3,-00.1,00.09,026.6,026.6,000.0,017.5,-00.3,-0.11,00.00,01450.21

20150612175704,100901,v3.1.2 11/1/2010,002,0000000,1434131820,45.50,45.50,10.015,09.986,4.543,4.556,021.4,020.9,04.9,04.6,017.1,029.1,019.1,0047,-099,0989.6,019.0,40.9,00.6,1.000,-00.3,-00.1,00.11,023.1,023.0,000.1,017.4,-00.3,-0.11,00.00,01450.21

20150612175734,100901,v3.1.2 11/1/2010,002,0000000,1434131850,45.53,45.53,10.038,10.013,4.535,4.547,021.7,021.2,05.5,05.5,017.1,029.0,019.1,0045,-099,0989.6,019.0,41.1,00.6,1.000,-00.3,-00.1,00.11,023.1,023.0,000.1,017.4,-00.3,-0.11,00.00,01450.21

20150612175804,100901,v3.1.2 11/1/2010,002,0000000,1434131880,45.47,45.48,09.994,09.969,4.550,4.563,022.7,022.9,04.3,04.4,017.0,029.0,019.0,0043,-099,0989.7,018.9,42.3,00.7,1.000,-00.3,-00.1,00.01,023.0,022.8,000.1,017.3,-00.3,-0.11,00.00,01450.21

20150612175834,100901,v3.1.2 11/1/2010,002,0000000,1434131910,45.45,45.46,10.000,09.974,4.545,4.558,021.1,021.7,04.1,04.1,016.9,029.0,018.9,0043,-098,0989.6,018.9,42.0,00.6,1.000,-00.3,-00.1,-0.02,023.0,022.8,000.1,017.3,-00.3,-0.11,00.00,01450.21

20150612175904,100901,v3.1.2 11/1/2010,002,0000000,1434131940,45.46,45.47,10.010,09.986,4.541,4.553,018.4,018.4,04.3,04.3,016.8,029.0,018.8,0043,-098,0989.8,019.0,41.1,00.4,1.000,-00.4,-00.1,00.04,022.8,022.8,-00.0,017.1,-00.3,-0.14,00.00,01450.21

20150612175934,100901,v3.1.2 11/1/2010,002,0000000,1434131970,45.44,45.45,09.999,09.976,4.544,4.556,018.6,018.2,04.0,03.9,016.9,029.0,018.8,0044,-098,0989.7,019.1,40.0,00.4,1.000,-00.4,-00.1,00.10,022.8,022.8,-00.0,017.1,-00.3,-0.14,00.00,01450.21