20150612190004,100901,v3.1.2 11/1/2010,002,0000000,1434135600,45.41,45.41,09.987,09.959,4.547,4.560,016.9,016.6,03.3,03.1,014.4,024.9,016.4,0015,-093,0989.9,015.4,47.9,00.3,1.000,-00.4,000.1,00.07,015.3,014.4,001.0,014.5,-00.4,-0.04,00.00,01450.21 20150612190034,100901,v3.1.2 11/1/2010,002,0000000,1434135630,45.40,45.41,09.994,09.965,4.543,4.557,015.7,015.6,03.2,03.0,014.4,024.9,016.4,0015,-093,0989.9,015.6,47.8,00.3,1.000,-00.4,000.1,00.05,015.3,014.4,001.0,014.5,-00.4,-0.04,00.00,01450.21 20150612190104,100901,v3.1.2 11/1/2010,002,0000000,1434135660,45.40,45.42,09.991,09.969,4.544,4.556,014.0,013.3,02.9,02.7,014.4,024.8,016.4,0014,-093,0990.1,015.6,48.0,00.2,1.000,-00.4,000.1,00.12,015.5,014.6,000.8,014.5,-00.4,-0.05,00.00,01450.21 20150612190134,100901,v3.1.2 11/1/2010,002,0000000,1434135690,45.40,45.42,09.993,09.973,4.543,4.554,013.4,012.1,02.9,02.7,014.3,024.8,016.3,0014,-092,0990.0,015.7,48.1,00.1,1.000,-00.4,000.1,00.20,015.5,014.6,000.8,014.5,-00.4,-0.05,00.00,01450.21 20150612190204,100901,v3.1.2 11/1/2010,002,0000000,1434135720,45.53,45.53,10.078,10.046,4.517,4.532,015.9,015.0,06.6,06.3,014.3,024.8,016.3,0014,-092,0990.0,015.6,46.8,00.2,1.000,-00.4,000.1,00.14,015.8,015.0,000.8,014.4,-00.4,-0.06,00.00,01450.21 20150612190234,100901,v3.1.2 11/1/2010,002,0000000,1434135750,45.53,45.53,10.031,10.000,4.539,4.553,026.1,024.8,07.0,06.4,014.3,024.7,016.2,0014,-093,0990.0,015.5,48.3,00.7,1.000,-00.3,000.1,00.18,015.8,015.0,000.8,014.4,-00.4,-0.06,00.00,01450.21 20150612190304,100901,v3.1.2 11/1/2010,002,0000000,1434135780,45.46,45.46,09.980,09.958,4.555,4.565,029.0,027.1,04.2,04.1,014.3,024.7,016.2,0014,-093,0990.0,015.5,48.9,00.9,1.000,-00.3,000.1,00.25,018.1,017.0,001.1,014.3,-00.4,-0.03,00.00,01450.21 20150612190334,100901,v3.1.2 11/1/2010,002,0000000,1434135810,45.41,45.44,09.975,09.956,4.552,4.564,019.3,018.3,02.6,02.4,014.2,024.7,016.2,0014,-092,0990.0,015.5,48.8,00.4,1.000,-00.4,000.1,00.15,018.1,017.0,001.1,014.3,-00.4,-0.03,00.00,01450.21 20150612190404,100901,v3.1.2 11/1/2010,002,0000000,1434135840,45.42,45.45,09.994,09.974,4.545,4.557,012.8,011.9,02.5,02.2,014.2,024.7,016.2,0014,-092,0990.0,015.7,47.7,00.1,1.000,-00.4,000.1,00.15,017.7,016.8,000.9,014.3,-00.4,-0.04,00.00,01450.21 20150612190434,100901,v3.1.2 11/1/2010,002,0000000,1434135870,45.41,45.43,09.997,09.975,4.542,4.554,011.8,010.2,02.8,02.4,014.2,024.6,016.2,0014,-092,0990.0,015.8,47.2,00.1,1.000,-00.4,000.1,00.22,017.7,016.8,000.9,014.3,-00.4,-0.04,00.00,01450.21 20150612190504,100901,v3.1.2 11/1/2010,002,0000000,1434135900,45.42,45.41,09.995,09.974,4.544,4.553,012.5,010.8,02.6,02.6,014.2,024.6,016.2,0014,-092,0989.9,015.7,46.9,00.1,1.000,-00.4,000.1,00.24,016.8,015.6,001.2,014.3,-00.4,-0.01,00.00,01450.21 20150612190534,100901,v3.1.2 11/1/2010,002,0000000,1434135930,45.41,45.41,09.997,09.972,4.542,4.554,012.7,011.6,02.9,02.7,014.2,024.6,016.2,0014,-092,0990.0,015.5,47.5,00.1,1.000,-00.4,000.1,00.17,016.8,015.6,001.2,014.3,-00.4,-0.01,00.00,01450.21 20150612190604,100901,v3.1.2 11/1/2010,002,0000000,1434135960,45.40,45.41,09.998,09.975,4.541,4.553,012.8,012.1,03.0,02.9,014.2,024.6,016.2,0013,-092,0990.1,015.3,48.7,00.1,1.000,-00.4,000.1,00.11,016.6,015.4,001.2,014.2,-00.4,-0.01,00.00,01450.21 20150612190634,100901,v3.1.2 11/1/2010,002,0000000,1434135990,45.42,45.42,10.002,09.976,4.541,4.553,014.4,013.8,03.5,03.4,014.2,024.6,016.2,0013,-092,0989.9,015.4,48.3,00.2,1.000,-00.4,000.1,00.10,016.6,015.4,001.2,014.2,-00.4,-0.01,00.00,01450.21 20150612190704,100901,v3.1.2 11/1/2010,002,0000000,1434136020,45.46,45.47,10.018,09.991,4.538,4.551,016.4,016.2,04.2,04.1,014.2,024.5,016.2,0014,-092,0990.0,015.3,47.7,00.3,1.000,-00.4,000.1,00.06,016.7,015.6,001.1,014.2,-00.4,-0.03,00.00,01450.21 20150612190734,100901,v3.1.2 11/1/2010,002,0000000,1434136050,45.41,45.41,09.989,09.956,4.546,4.561,017.1,016.4,03.3,02.7,014.2,024.5,016.2,0016,-093,0990.0,015.4,47.7,00.3,1.000,-00.4,000.1,00.11,016.7,015.6,001.1,014.2,-00.4,-0.03,00.00,01450.21 20150612190804,100901,v3.1.2 11/1/2010,002,0000000,1434136080,45.40,45.41,09.992,09.970,4.544,4.555,015.8,014.0,03.1,02.9,014.2,024.5,016.2,0017,-092,0990.1,015.6,47.0,00.2,1.000,-00.4,000.1,00.25,014.1,013.0,001.1,014.2,-00.4,-0.03,00.00,01450.21 20150612190834,100901,v3.1.2 11/1/2010,002,0000000,1434136110,45.40,45.41,09.993,09.972,4.543,4.554,014.1,012.4,03.0,02.9,014.2,024.5,016.2,0018,-092,0990.0,015.6,48.1,00.1,1.000,-00.4,000.1,00.24,014.1,013.0,001.1,014.2,-00.4,-0.03,00.00,01450.21 20150612190904,100901,v3.1.2 11/1/2010,002,0000000,1434136140,45.42,45.41,10.003,09.975,4.540,4.553,014.4,012.4,03.5,03.0,014.2,024.5,016.2,0018,-093,0990.1,015.6,47.8,00.1,1.000,-00.4,000.1,00.28,014.4,013.1,001.3,014.2,-00.4,-0.00,00.00,01450.21 20150612190934,100901,v3.1.2 11/1/2010,002,0000000,1434136170,45.42,45.42,09.995,09.973,4.544,4.554,016.0,014.0,03.5,03.4,014.2,024.4,016.2,0018,-092,0990.0,015.5,49.4,00.2,1.000,-00.4,000.1,00.28,014.4,013.1,001.3,014.2,-00.4,-0.00,00.00,01450.21 20150612191004,100901,v3.1.2 11/1/2010,002,0000000,1434136200,45.41,45.41,09.988,09.962,4.547,4.559,015.4,014.5,02.8,02.6,014.1,024.4,016.2,0018,-092,0990.0,015.5,49.4,00.2,1.000,-00.4,000.1,00.14,015.0,013.9,001.1,014.2,-00.4,-0.02,00.00,01450.21 20150612191034,100901,v3.1.2 11/1/2010,002,0000000,1434136230,45.40,45.43,09.995,09.972,4.543,4.556,013.1,012.3,02.8,02.4,014.1,024.4,016.1,0018,-092,0990.0,015.6,48.9,00.1,1.000,-00.4,000.1,00.13,015.0,013.9,001.1,014.2,-00.4,-0.02,00.00,01450.21 20150612191104,100901,v3.1.2 11/1/2010,002,0000000,1434136260,45.41,45.44,09.994,09.976,4.544,4.555,012.1,011.0,02.6,02.4,014.1,024.4,016.1,0018,-092,0990.0,015.4,49.0,00.1,1.000,-00.4,000.1,00.18,014.8,013.6,001.2,014.2,-00.4,-0.01,00.00,01450.21 20150612191134,100901,v3.1.2 11/1/2010,002,0000000,1434136290,45.41,45.42,09.996,09.976,4.543,4.553,011.9,011.0,02.6,02.6,014.1,024.3,016.1,0018,-092,0989.9,015.5,49.2,00.1,1.000,-00.4,000.1,00.14,014.8,013.6,001.2,014.2,-00.4,-0.01,00.00,01450.21 20150612191204,100901,v3.1.2 11/1/2010,002,0000000,1434136320,45.42,45.41,09.997,09.971,4.543,4.554,011.7,011.8,02.5,02.7,014.1,024.3,016.1,0018,-092,0989.9,015.6,49.6,00.1,1.000,-00.4,000.1,00.02,013.9,012.8,001.1,014.1,-00.4,-0.01,00.00,01450.21 20150612191234,100901,v3.1.2 11/1/2010,002,0000000,1434136350,45.40,45.42,10.002,09.970,4.540,4.555,011.8,012.1,03.0,02.6,014.0,024.3,016.0,0017,-092,0990.0,015.5,49.1,00.1,1.000,-00.4,000.1,-0.00,013.9,012.8,001.1,014.1,-00.4,-0.01,00.00,01450.21 20150612191304,100901,v3.1.2 11/1/2010,002,0000000,1434136380,45.40,45.43,09.993,09.973,4.543,4.555,012.8,011.4,02.8,02.4,014.0,024.3,016.0,0017,-092,0990.0,015.5,48.7,00.1,1.000,-00.4,000.1,00.19,013.3,012.2,001.1,014.1,-00.4,-0.03,00.00,01450.21 20150612191334,100901,v3.1.2 11/1/2010,002,0000000,1434136410,45.40,45.43,09.993,09.975,4.543,4.554,013.3,011.1,02.9,02.5,014.0,024.3,016.0,0016,-092,0989.9,015.5,48.6,00.1,1.000,-00.4,000.1,00.31,013.3,012.2,001.1,014.1,-00.4,-0.03,00.00,01450.21 20150612191404,100901,v3.1.2 11/1/2010,002,0000000,1434136440,45.41,45.42,09.993,09.974,4.544,4.553,012.7,011.5,02.6,02.8,014.0,024.2,016.0,0015,-092,0990.0,015.3,50.6,00.1,1.000,-00.4,000.1,00.18,013.0,012.1,000.9,014.1,-00.4,-0.05,00.00,01450.21 20150612191434,100901,v3.1.2 11/1/2010,002,0000000,1434136470,45.41,45.40,09.997,09.974,4.542,4.552,012.1,012.5,02.7,03.1,013.9,024.2,015.9,0014,-092,0989.9,015.3,51.0,00.1,1.000,-00.4,000.1,-0.02,013.0,012.1,000.9,014.1,-00.4,-0.05,00.00,01450.21 20150612191504,100901,v3.1.2 11/1/2010,002,0000000,1434136500,45.44,45.48,10.018,10.002,4.536,4.547,013.0,014.9,03.8,04.4,013.8,024.2,015.9,0013,-092,0990.0,014.6,52.5,00.2,1.000,-00.4,000.1,-0.20,012.5,012.1,000.3,014.0,-00.4,-0.11,00.00,01450.21 20150612191534,100901,v3.1.2 11/1/2010,002,0000000,1434136530,45.40,45.41,09.993,09.960,4.543,4.559,014.7,016.9,03.2,03.2,013.7,024.2,015.7,0011,-091,0990.0,014.2,55.6,00.3,1.000,-00.4,000.1,-0.23,012.5,012.1,000.3,014.0,-00.4,-0.11,00.00,01450.21 20150612191604,100901,v3.1.2 11/1/2010,002,0000000,1434136560,45.40,45.41,09.998,09.966,4.541,4.557,014.7,015.0,03.3,02.8,013.5,024.2,015.5,0010,-090,0990.0,014.2,55.7,00.2,1.000,-00.4,000.1,-0.01,013.0,012.9,000.0,013.9,-00.4,-0.15,00.00,01450.21 20150612191634,100901,v3.1.2 11/1/2010,002,0000000,1434136590,45.40,45.41,09.991,09.972,4.544,4.554,014.1,012.8,02.9,02.9,013.4,024.2,015.4,0009,-090,0989.9,014.3,54.8,00.2,1.000,-00.4,000.1,00.19,013.0,012.9,000.0,013.9,-00.4,-0.15,00.00,01450.21 20150612191704,100901,v3.1.2 11/1/2010,002,0000000,1434136620,45.41,45.41,10.002,09.973,4.540,4.553,014.2,012.8,03.4,03.0,013.4,024.1,015.4,0009,-090,0989.9,014.7,53.4,00.2,1.000,-00.4,000.1,00.19,013.5,013.1,000.3,013.7,-00.4,-0.12,00.00,01450.21 20150612191734,100901,v3.1.2 11/1/2010,002,0000000,1434136650,45.41,45.41,09.998,09.963,4.542,4.557,014.9,013.6,03.4,02.8,013.4,024.1,015.4,0009,-090,0989.9,014.9,52.1,00.2,1.000,-00.4,000.1,00.19,013.5,013.1,000.3,013.7,-00.4,-0.12,00.00,01450.21 20150612191804,100901,v3.1.2 11/1/2010,002,0000000,1434136680,45.41,45.43,09.990,09.970,4.545,4.556,014.7,013.0,02.8,02.5,013.4,024.1,015.4,0008,-090,0990.0,014.6,52.8,00.2,1.000,-00.4,000.1,00.23,013.8,013.4,000.4,013.6,-00.4,-0.11,00.00,01450.21 20150612191834,100901,v3.1.2 11/1/2010,002,0000000,1434136710,45.40,45.42,09.994,09.973,4.542,4.554,013.4,011.6,03.0,02.6,013.4,024.1,015.4,0008,-090,0989.9,014.7,53.0,00.1,1.000,-00.4,000.1,00.25,013.8,013.4,000.4,013.6,-00.4,-0.11,00.00,01450.21 20150612191905,100901,v3.1.2 11/1/2010,002,0000000,1434136740,45.40,45.41,09.995,09.971,4.543,4.554,014.1,012.4,03.2,02.9,013.3,024.0,015.3,0008,-090,0990.0,014.9,52.9,00.1,1.000,-00.4,000.1,00.24,014.1,013.6,000.5,013.5,-00.4,-0.10,00.00,01450.21 20150612191934,100901,v3.1.2 11/1/2010,002,0000000,1434136770,45.40,45.40,09.994,09.970,4.543,4.554,014.6,013.4,03.2,03.0,013.3,024.0,015.3,0008,-090,0989.8,015.0,52.9,00.2,1.000,-00.4,000.1,00.18,014.1,013.6,000.5,013.5,-00.4,-0.10,00.00,01450.21 20150612192005,100901,v3.1.2 11/1/2010,002,0000000,1434136800,45.40,45.41,09.995,09.968,4.543,4.555,014.1,013.2,03.1,02.8,013.3,024.0,015.3,0008,-090,0990.0,014.7,53.6,00.2,1.000,-00.4,000.1,00.14,014.3,013.3,001.1,013.4,-00.4,-0.03,00.00,01450.21 20150612192034,100901,v3.1.2 11/1/2010,002,0000000,1434136830,45.40,45.42,09.992,09.969,4.544,4.556,013.9,012.3,02.9,02.6,013.2,024.0,015.2,0008,-090,0989.9,014.3,55.2,00.1,1.000,-00.4,000.1,00.22,014.3,013.3,001.1,013.4,-00.4,-0.03,00.00,01450.21 20150612192104,100901,v3.1.2 11/1/2010,002,0000000,1434136860,45.40,45.43,09.993,09.973,4.543,4.555,013.4,011.6,02.9,02.5,013.1,024.0,015.1,0008,-089,0989.9,014.1,55.8,00.1,1.000,-00.4,000.1,00.25,014.1,012.6,001.5,013.3,-00.4,00.02,00.00,01450.21 20150612192134,100901,v3.1.2 11/1/2010,002,0000000,1434136890,45.40,45.41,09.996,09.974,4.542,4.553,012.8,011.7,02.9,02.8,013.0,023.9,015.0,0008,-089,0990.0,013.8,56.3,00.1,1.000,-00.4,000.1,00.17,014.1,012.6,001.5,013.3,-00.4,00.02,00.00,01450.21 20150612192204,100901,v3.1.2 11/1/2010,002,0000000,1434136920,45.40,45.41,09.993,09.968,4.543,4.555,012.9,012.4,02.8,02.7,012.9,023.9,014.9,0008,-088,0990.0,013.8,57.9,00.1,1.000,-00.4,000.1,00.10,013.8,012.5,001.3,013.2,-00.4,00.00,00.00,01450.21 20150612192234,100901,v3.1.2 11/1/2010,002,0000000,1434136950,45.40,45.41,09.996,09.972,4.542,4.554,012.9,012.5,02.9,02.8,012.8,023.9,014.8,0007,-088,0990.0,013.6,58.2,00.1,1.000,-00.4,000.1,00.08,013.8,012.5,001.3,013.2,-00.4,00.00,00.00,01450.21 20150612192304,100901,v3.1.2 11/1/2010,002,0000000,1434136980,45.40,45.41,09.996,09.968,4.542,4.555,013.1,012.5,03.0,02.7,012.6,023.9,014.6,0007,-087,0989.9,013.4,58.8,00.1,1.000,-00.4,000.1,00.11,013.5,012.4,001.1,013.0,-00.4,-0.02,00.00,01450.21 20150612192334,100901,v3.1.2 11/1/2010,002,0000000,1434137010,45.40,45.43,09.993,09.972,4.543,4.555,013.7,012.1,02.9,02.5,012.5,023.8,014.5,0007,-087,0990.0,013.4,58.6,00.1,1.000,-00.4,000.1,00.22,013.5,012.4,001.1,013.0,-00.4,-0.02,00.00,01450.21 20150612192404,100901,v3.1.2 11/1/2010,002,0000000,1434137040,45.41,45.42,09.994,09.972,4.544,4.555,013.4,011.8,02.8,02.6,012.5,023.8,014.5,0007,-087,0989.9,013.5,58.2,00.1,1.000,-00.4,000.1,00.23,013.4,012.3,001.1,012.9,-00.4,-0.02,00.00,01450.21 20150612192434,100901,v3.1.2 11/1/2010,002,0000000,1434137070,45.41,45.43,09.996,09.972,4.543,4.555,012.7,011.7,02.7,02.4,012.5,023.8,014.5,0007,-087,0990.0,013.6,58.0,00.1,1.000,-00.4,000.1,00.15,013.4,012.3,001.1,012.9,-00.4,-0.02,00.00,01450.21 20150612192504,100901,v3.1.2 11/1/2010,002,0000000,1434137100,45.40,45.40,10.003,09.978,4.539,4.550,012.7,011.8,03.3,03.2,012.5,023.8,014.5,0007,-087,0989.9,013.3,59.1,00.1,1.000,-00.4,000.1,00.14,013.1,012.0,001.1,012.7,-00.4,-0.02,00.00,01450.21 20150612192534,100901,v3.1.2 11/1/2010,002,0000000,1434137130,45.43,45.43,10.007,09.979,4.540,4.552,015.0,014.0,03.9,03.6,012.4,023.7,014.4,0007,-087,0990.0,013.2,59.5,00.2,1.000,-00.4,000.1,00.15,013.1,012.0,001.1,012.7,-00.4,-0.02,00.00,01450.21 20150612192604,100901,v3.1.2 11/1/2010,002,0000000,1434137160,45.40,45.41,09.984,09.962,4.547,4.558,016.2,015.2,02.9,02.8,012.3,023.7,014.3,0007,-086,0989.9,013.3,59.0,00.2,1.000,-00.4,000.1,00.15,013.7,012.7,001.0,012.6,-00.4,-0.04,00.00,01450.21 20150612192634,100901,v3.1.2 11/1/2010,002,0000000,1434137190,45.41,45.41,09.992,09.968,4.544,4.556,014.0,013.6,02.7,02.8,012.3,023.7,014.3,0007,-087,0990.0,013.3,59.0,00.2,1.000,-00.4,000.1,00.08,013.7,012.7,001.0,012.6,-00.4,-0.04,00.00,01450.21 20150612192704,100901,v3.1.2 11/1/2010,002,0000000,1434137220,45.40,45.41,09.994,09.968,4.543,4.556,012.9,012.4,02.9,02.6,012.4,023.6,014.4,0007,-087,0990.0,013.2,59.8,00.1,1.000,-00.4,000.1,00.09,013.7,012.7,001.0,012.5,-00.4,-0.04,00.00,01450.21 20150612192734,100901,v3.1.2 11/1/2010,002,0000000,1434137250,45.40,45.41,09.994,09.972,4.543,4.554,013.1,012.0,02.8,02.7,012.3,023.6,014.4,0007,-087,0989.9,013.2,59.7,00.1,1.000,-00.4,000.1,00.17,013.7,012.7,001.0,012.5,-00.4,-0.04,00.00,01450.21 20150612192804,100901,v3.1.2 11/1/2010,002,0000000,1434137280,45.44,45.44,10.019,09.991,4.536,4.548,014.2,013.3,04.1,03.9,012.2,023.6,014.2,0006,-086,0990.0,012.8,61.1,00.2,1.000,-00.4,000.1,00.14,013.9,012.9,001.0,012.4,-00.4,-0.04,00.00,01450.21 20150612192834,100901,v3.1.2 11/1/2010,002,0000000,1434137310,45.40,45.41,09.987,09.964,4.546,4.558,016.5,015.5,03.3,03.1,012.0,023.5,014.1,0006,-086,0990.0,012.9,60.6,00.3,1.000,-00.4,000.1,00.14,013.9,012.9,001.0,012.4,-00.4,-0.04,00.00,01450.21 20150612192904,100901,v3.1.2 11/1/2010,002,0000000,1434137340,45.40,45.43,09.987,09.966,4.546,4.558,015.3,014.4,02.7,02.5,012.0,023.5,014.0,0006,-086,0989.9,013.0,60.4,00.2,1.000,-00.4,000.1,00.15,014.3,013.4,000.9,012.3,-00.4,-0.05,00.00,01450.21 20150612192934,100901,v3.1.2 11/1/2010,002,0000000,1434137370,45.41,45.41,09.995,09.970,4.543,4.555,012.7,012.0,02.7,02.5,012.1,023.5,014.1,0006,-086,0990.0,012.9,60.1,00.1,1.000,-00.4,000.1,00.11,014.3,013.4,000.9,012.3,-00.4,-0.05,00.00,01450.21 20150612193005,100901,v3.1.2 11/1/2010,002,0000000,1434137400,45.41,45.42,09.996,09.973,4.543,4.555,012.3,011.4,02.8,02.5,012.1,023.5,014.1,0006,-086,0990.0,013.0,59.7,00.1,1.000,-00.4,000.1,00.15,014.2,013.3,000.9,012.2,-00.4,-0.05,00.00,01450.21 20150612193034,100901,v3.1.2 11/1/2010,002,0000000,1434137430,45.41,45.41,09.995,09.975,4.543,4.552,012.5,011.8,02.7,02.9,012.1,023.4,014.1,0006,-086,0989.9,012.9,61.0,00.1,1.000,-00.4,000.1,00.11,014.2,013.3,000.9,012.2,-00.4,-0.05,00.00,01450.21 20150612193105,100901,v3.1.2 11/1/2010,002,0000000,1434137460,45.40,45.41,10.003,09.971,4.539,4.554,012.5,012.9,03.2,03.0,012.0,023.4,014.0,0006,-086,0989.9,012.7,61.7,00.2,1.000,-00.4,000.1,-0.01,013.5,012.9,000.6,012.1,-00.4,-0.09,00.00,01450.21 20150612193134,100901,v3.1.2 11/1/2010,002,0000000,1434137490,45.44,45.43,10.004,09.975,4.542,4.554,015.1,014.6,03.7,03.5,011.7,023.4,013.8,0006,-085,0990.0,012.4,62.2,00.2,1.000,-00.4,000.1,00.09,013.5,012.9,000.6,012.1,-00.4,-0.09,00.00,01450.21 20150612193205,100901,v3.1.2 11/1/2010,002,0000000,1434137520,45.40,45.40,09.990,09.964,4.545,4.557,016.0,014.7,03.0,02.9,011.6,023.3,013.6,0006,-085,0989.9,012.5,61.5,00.2,1.000,-00.4,000.1,00.18,014.1,013.3,000.8,012.0,-00.4,-0.07,00.00,01450.21 20150612193234,100901,v3.1.2 11/1/2010,002,0000000,1434137550,45.40,45.41,09.993,09.971,4.543,4.554,014.1,013.7,03.0,03.1,011.7,023.3,013.7,0006,-085,0989.9,012.5,61.4,00.2,1.000,-00.4,000.1,00.07,014.1,013.3,000.8,012.0,-00.4,-0.07,00.00,01450.21 20150612193304,100901,v3.1.2 11/1/2010,002,0000000,1434137580,45.40,45.41,09.997,09.969,4.542,4.555,013.8,013.8,03.2,03.0,011.7,023.3,013.7,0006,-085,0990.0,012.4,61.4,00.2,1.000,-00.4,000.1,00.02,014.0,013.4,000.6,011.9,-00.4,-0.09,00.00,01450.21 20150612193334,100901,v3.1.2 11/1/2010,002,0000000,1434137610,45.40,45.41,09.995,09.972,4.542,4.554,014.4,014.0,03.3,03.1,011.7,023.2,013.7,0006,-085,0989.9,012.4,60.9,00.2,1.000,-00.4,000.1,00.08,014.0,013.4,000.6,011.9,-00.4,-0.09,00.00,01450.21 20150612193404,100901,v3.1.2 11/1/2010,002,0000000,1434137640,45.40,45.42,09.990,09.972,4.545,4.555,014.4,014.6,02.9,03.3,011.8,023.2,013.7,0006,-086,0989.9,012.4,60.7,00.2,1.000,-00.4,000.1,00.01,013.8,013.5,000.3,011.8,-00.4,-0.12,00.00,01450.21 20150612193434,100901,v3.1.2 11/1/2010,002,0000000,1434137670,45.40,45.42,09.997,09.973,4.541,4.554,013.8,015.0,03.2,03.4,011.8,023.2,013.8,0006,-086,0989.9,012.3,61.4,00.2,1.000,-00.4,000.1,-0.12,013.8,013.5,000.3,011.8,-00.4,-0.12,00.00,01450.21 20150612193504,100901,v3.1.2 11/1/2010,002,0000000,1434137700,45.41,45.41,09.994,09.964,4.543,4.557,013.9,014.5,03.0,02.9,011.7,023.1,013.8,0005,-085,0989.9,012.1,61.9,00.2,1.000,-00.4,000.1,-0.05,014.1,014.1,000.0,011.8,-00.4,-0.16,00.00,01450.21 20150612193534,100901,v3.1.2 11/1/2010,002,0000000,1434137730,45.40,45.41,09.994,09.968,4.543,4.556,013.6,013.6,02.9,02.8,011.7,023.1,013.7,0005,-085,0989.9,012.3,61.5,00.2,1.000,-00.4,000.1,00.03,014.1,014.1,000.0,011.8,-00.4,-0.16,00.00,01450.21 20150612193604,100901,v3.1.2 11/1/2010,002,0000000,1434137760,45.42,45.42,10.007,09.980,4.538,4.551,013.6,013.2,03.5,03.4,011.7,023.1,013.7,0005,-085,0989.9,012.2,61.4,00.2,1.000,-00.4,000.1,00.07,014.3,014.2,000.2,011.7,-00.4,-0.14,00.00,01450.21 20150612193634,100901,v3.1.2 11/1/2010,002,0000000,1434137790,45.43,45.43,10.002,09.973,4.542,4.555,015.6,015.1,03.7,03.5,011.7,023.0,013.7,0005,-085,0989.9,012.0,62.0,00.2,1.000,-00.4,000.1,00.09,014.3,014.2,000.2,011.7,-00.4,-0.14,00.00,01450.21 20150612193704,100901,v3.1.2 11/1/2010,002,0000000,1434137820,45.42,45.42,09.999,09.972,4.543,4.555,016.8,016.1,03.6,03.5,011.6,023.0,013.6,0005,-085,0989.9,012.0,61.9,00.3,1.000,-00.4,000.1,00.11,014.5,014.5,000.0,011.7,-00.4,-0.16,00.00,01450.21 20150612193734,100901,v3.1.2 11/1/2010,002,0000000,1434137850,45.41,45.41,09.993,09.969,4.544,4.555,016.3,015.7,03.4,03.4,011.5,023.0,013.5,0005,-085,0989.9,012.0,61.7,00.3,1.000,-00.4,000.1,00.10,014.5,014.5,000.0,011.7,-00.4,-0.16,00.00,01450.21 20150612193804,100901,v3.1.2 11/1/2010,002,0000000,1434137880,45.40,45.41,09.990,09.965,4.544,4.557,015.5,015.4,03.1,03.1,011.5,022.9,013.5,0005,-085,0989.9,011.8,62.5,00.2,1.000,-00.4,000.1,00.04,014.8,014.8,000.1,011.7,-00.4,-0.15,00.00,01450.21 20150612193834,100901,v3.1.2 11/1/2010,002,0000000,1434137910,45.40,45.41,09.991,09.968,4.544,4.555,014.2,014.2,03.0,03.0,011.4,022.9,013.4,0005,-084,0989.9,011.8,63.3,00.2,1.000,-00.4,000.1,00.03,014.8,014.8,000.1,011.7,-00.4,-0.15,00.00,01450.21 20150612193904,100901,v3.1.2 11/1/2010,002,0000000,1434137940,45.40,45.41,09.993,09.967,4.543,4.556,013.6,013.6,03.0,02.8,011.3,022.8,013.3,0005,-084,0989.8,011.8,64.3,00.2,1.000,-00.4,000.1,00.03,014.7,014.6,000.1,011.6,-00.4,-0.15,00.00,01450.21 20150612193934,100901,v3.1.2 11/1/2010,002,0000000,1434137970,45.40,45.40,09.993,09.967,4.544,4.555,013.4,013.1,02.8,02.8,011.1,022.8,013.2,0005,-083,0990.0,011.7,64.5,00.2,1.000,-00.4,000.1,00.06,014.7,014.6,000.1,011.6,-00.4,-0.15,00.00,01450.21 20150612194004,100901,v3.1.2 11/1/2010,002,0000000,1434138000,45.41,45.41,09.995,09.970,4.543,4.554,013.0,012.5,02.8,02.8,011.0,022.8,013.0,0005,-083,0990.0,011.7,64.5,00.1,1.000,-00.4,000.1,00.08,014.5,014.2,000.3,011.4,-00.4,-0.12,00.00,01450.21 20150612194034,100901,v3.1.2 11/1/2010,002,0000000,1434138030,45.40,45.41,10.001,09.975,4.540,4.552,013.2,012.9,03.3,03.2,011.0,022.7,013.0,0005,-083,0989.9,011.7,64.2,00.1,1.000,-00.4,000.1,00.07,014.5,014.2,000.3,011.4,-00.4,-0.12,00.00,01450.21 20150612194104,100901,v3.1.2 11/1/2010,002,0000000,1434138060,45.40,45.41,09.997,09.973,4.542,4.553,014.4,013.9,03.4,03.3,011.0,022.7,012.9,0004,-083,0989.9,011.6,63.7,00.2,1.000,-00.4,000.1,00.08,014.7,014.3,000.4,011.3,-00.4,-0.12,00.00,01450.21 20150612194134,100901,v3.1.2 11/1/2010,002,0000000,1434138090,45.41,45.41,09.995,09.971,4.543,4.554,015.3,014.7,03.4,03.3,011.0,022.6,013.0,0005,-083,0990.0,011.6,63.3,00.2,1.000,-00.4,000.1,00.09,014.7,014.3,000.4,011.3,-00.4,-0.12,00.00,01450.21 20150612194204,100901,v3.1.2 11/1/2010,002,0000000,1434138120,45.40,45.40,09.992,09.966,4.544,4.556,015.2,014.7,03.1,03.1,010.9,022.6,012.9,0005,-083,0990.1,011.6,64.1,00.2,1.000,-00.4,000.1,00.08,014.3,014.0,000.3,011.1,-00.4,-0.12,00.00,01450.21 20150612194234,100901,v3.1.2 11/1/2010,002,0000000,1434138150,45.40,45.40,09.994,09.966,4.543,4.556,014.4,014.1,03.1,03.0,010.9,022.6,012.9,0005,-083,0990.0,011.5,64.7,00.2,1.000,-00.4,000.1,00.06,014.3,014.0,000.3,011.1,-00.4,-0.12,00.00,01450.21 20150612194305,100901,v3.1.2 11/1/2010,002,0000000,1434138180,45.40,45.41,09.992,09.968,4.544,4.555,013.9,013.5,02.9,02.9,010.8,022.5,012.8,0004,-083,0989.9,011.5,64.6,00.2,1.000,-00.4,000.1,00.07,014.0,013.6,000.4,011.0,-00.4,-0.12,00.00,01450.21 20150612194334,100901,v3.1.2 11/1/2010,002,0000000,1434138210,45.39,45.41,09.992,09.971,4.543,4.554,013.6,013.4,03.0,03.1,010.8,022.5,012.8,0004,-082,0990.1,011.6,64.1,00.2,1.000,-00.4,000.1,00.06,014.0,013.6,000.4,011.0,-00.4,-0.12,00.00,01450.21 20150612194404,100901,v3.1.2 11/1/2010,002,0000000,1434138240,45.40,45.41,09.993,09.969,4.543,4.555,013.4,013.7,02.9,03.0,010.8,022.5,012.8,0004,-082,0990.0,011.5,64.0,00.2,1.000,-00.4,000.1,-0.00,014.0,013.7,000.3,010.9,-00.4,-0.13,00.00,01450.21 20150612194434,100901,v3.1.2 11/1/2010,002,0000000,1434138270,45.40,45.40,09.995,09.969,4.542,4.554,013.6,013.7,03.1,03.0,010.8,022.4,012.7,0004,-082,0990.0,011.5,64.3,00.2,1.000,-00.4,000.1,00.01,014.0,013.7,000.3,010.9,-00.4,-0.13,00.00,01450.21 20150612194505,100901,v3.1.2 11/1/2010,002,0000000,1434138300,45.40,45.40,09.996,09.970,4.542,4.554,013.8,013.5,03.1,03.1,010.7,022.4,012.7,0004,-082,0990.0,011.5,64.1,00.2,1.000,-00.4,000.1,00.06,014.1,013.9,000.3,010.8,-00.4,-0.13,00.00,01450.21 20150612194534,100901,v3.1.2 11/1/2010,002,0000000,1434138330,45.40,45.41,09.996,09.974,4.542,4.553,014.2,014.2,03.2,03.4,010.7,022.4,012.7,0004,-082,0990.1,011.5,64.4,00.2,1.000,-00.4,000.1,00.03,014.1,013.9,000.3,010.8,-00.4,-0.13,00.00,01450.21 20150612194604,100901,v3.1.2 11/1/2010,002,0000000,1434138360,45.40,45.41,09.990,09.964,4.544,4.558,014.3,014.4,02.9,02.7,010.8,022.3,012.7,0004,-083,0990.0,011.5,64.7,00.2,1.000,-00.4,000.1,00.01,014.1,014.0,000.1,010.8,-00.4,-0.15,00.00,01450.21 20150612194634,100901,v3.1.2 11/1/2010,002,0000000,1434138390,45.41,45.42,09.992,09.970,4.544,4.555,013.3,013.0,02.6,02.7,010.8,022.3,012.8,0004,-083,0990.1,011.5,64.9,00.1,1.000,-00.4,000.1,00.06,014.1,014.0,000.1,010.8,-00.4,-0.15,00.00,01450.21 20150612194705,100901,v3.1.2 11/1/2010,002,0000000,1434138420,45.40,45.40,09.995,09.971,4.542,4.554,012.6,012.4,02.8,02.9,010.8,022.3,012.8,0004,-083,0990.0,011.5,64.6,00.1,1.000,-00.4,000.1,00.05,013.6,013.5,000.1,010.8,-00.4,-0.15,00.00,01450.21 20150612194734,100901,v3.1.2 11/1/2010,002,0000000,1434138450,45.40,45.40,09.997,09.973,4.541,4.553,013.0,013.3,03.1,03.2,010.8,022.2,012.8,0004,-083,0990.0,011.5,64.3,00.2,1.000,-00.4,000.1,-0.01,013.6,013.5,000.1,010.8,-00.4,-0.15,00.00,01450.21 20150612194804,100901,v3.1.2 11/1/2010,002,0000000,1434138480,45.40,45.41,09.995,09.969,4.542,4.555,013.7,014.1,03.1,03.1,010.8,022.2,012.8,0004,-083,0990.0,011.5,64.4,00.2,1.000,-00.4,000.1,-0.02,013.5,013.6,-00.1,010.8,-00.4,-0.17,00.00,01450.21 20150612194834,100901,v3.1.2 11/1/2010,002,0000000,1434138510,45.40,45.42,09.992,09.975,4.543,4.553,014.0,014.4,03.0,03.3,010.8,022.2,012.8,0004,-082,0990.0,011.4,64.6,00.2,1.000,-00.4,000.2,-0.02,013.5,013.6,-00.1,010.8,-00.4,-0.17,00.00,01450.21 20150612194905,100901,v3.1.2 11/1/2010,002,0000000,1434138540,45.41,45.43,10.000,09.979,4.541,4.553,014.2,015.1,03.3,03.6,010.8,022.1,012.8,0004,-082,0990.1,011.3,65.4,00.2,1.000,-00.4,000.2,-0.08,013.7,013.9,-00.2,010.8,-00.4,-0.18,00.00,01450.21 20150612194934,100901,v3.1.2 11/1/2010,002,0000000,1434138570,45.46,45.46,10.014,09.988,4.539,4.552,015.8,016.9,04.0,04.2,010.7,022.1,012.7,0004,-082,0989.9,011.2,65.9,00.3,1.000,-00.4,000.2,-0.11,013.7,013.9,-00.2,010.8,-00.4,-0.18,00.00,01450.21 20150612195005,100901,v3.1.2 11/1/2010,002,0000000,1434138600,45.45,45.46,10.006,09.979,4.543,4.555,017.9,018.6,04.0,04.1,010.7,022.0,012.7,0004,-082,0990.0,011.1,66.0,00.4,1.000,-00.4,000.2,-0.06,014.5,014.9,-00.4,010.8,-00.4,-0.21,00.00,01450.21 20150612195034,100901,v3.1.2 11/1/2010,002,0000000,1434138630,45.41,45.42,09.990,09.968,4.546,4.557,017.7,018.2,03.4,03.6,010.7,022.0,012.7,0003,-082,0990.0,011.1,65.9,00.4,1.000,-00.4,000.2,-0.04,014.5,014.9,-00.4,010.8,-00.4,-0.21,00.00,01450.21 20150612195105,100901,v3.1.2 11/1/2010,002,0000000,1434138660,45.40,45.42,09.989,09.968,4.545,4.556,015.7,016.4,03.1,03.3,010.7,022.0,012.6,0003,-082,0990.0,011.1,65.8,00.3,1.000,-00.4,000.2,-0.06,014.8,015.3,-00.5,010.7,-00.4,-0.22,00.00,01450.21 20150612195134,100901,v3.1.2 11/1/2010,002,0000000,1434138690,45.43,45.45,10.008,09.985,4.539,4.552,015.0,015.9,03.8,03.9,010.6,021.9,012.6,0003,-082,0990.0,011.0,65.9,00.3,1.000,-00.4,000.2,-0.08,014.8,015.3,-00.5,010.7,-00.4,-0.22,00.00,01450.21 20150612195204,100901,v3.1.2 11/1/2010,002,0000000,1434138720,45.47,45.47,10.015,09.988,4.540,4.553,017.1,017.6,04.3,04.3,010.6,021.9,012.6,0003,-082,0990.0,011.0,66.0,00.3,1.000,-00.4,000.2,-0.03,015.7,016.3,-00.6,010.7,-00.4,-0.24,00.00,01450.21 20150612195234,100901,v3.1.2 11/1/2010,002,0000000,1434138750,45.46,45.46,10.006,09.979,4.543,4.555,019.0,019.0,04.1,04.1,010.6,021.8,012.6,0003,-082,0990.1,011.0,65.8,00.4,1.000,-00.4,000.2,00.02,015.7,016.3,-00.6,010.7,-00.4,-0.24,00.00,01450.21 20150612195304,100901,v3.1.2 11/1/2010,002,0000000,1434138780,45.43,45.43,09.994,09.969,4.545,4.557,018.5,018.5,03.7,03.7,010.6,021.8,012.6,0003,-082,0990.1,011.0,65.8,00.4,1.000,-00.4,000.2,00.02,016.7,017.2,-00.5,010.7,-00.4,-0.23,00.00,01450.21 20150612195334,100901,v3.1.2 11/1/2010,002,0000000,1434138810,45.40,45.41,09.984,09.961,4.547,4.559,016.3,016.5,02.9,03.0,010.6,021.8,012.6,0003,-082,0990.1,011.0,66.1,00.3,1.000,-00.4,000.2,-0.00,016.7,017.2,-00.5,010.7,-00.4,-0.23,00.00,01450.21 20150612195404,100901,v3.1.2 11/1/2010,002,0000000,1434138840,45.40,45.41,09.991,09.966,4.544,4.556,013.8,014.1,02.8,02.8,010.5,021.7,012.5,0003,-082,0990.0,010.9,66.6,00.2,1.000,-00.4,000.2,-0.01,016.6,017.0,-00.4,010.6,-00.4,-0.21,00.00,01450.21 20150612195434,100901,v3.1.2 11/1/2010,002,0000000,1434138870,45.40,45.41,09.994,09.973,4.543,4.553,012.8,013.3,02.8,03.2,010.5,021.7,012.5,0003,-082,0990.0,010.8,66.6,00.2,1.000,-00.4,000.2,-0.04,016.6,017.0,-00.4,010.6,-00.4,-0.21,00.00,01450.21 20150612195504,100901,v3.1.2 11/1/2010,002,0000000,1434138900,45.41,45.41,09.995,09.969,4.543,4.555,012.6,013.8,02.7,03.1,010.5,021.7,012.5,0003,-082,0990.1,010.8,66.5,00.2,1.000,-00.4,000.2,-0.11,015.6,016.1,-00.5,010.6,-00.4,-0.23,00.00,01450.21 20150612195534,100901,v3.1.2 11/1/2010,002,0000000,1434138930,45.40,45.41,09.997,09.971,4.542,4.554,012.6,013.9,02.9,03.1,010.5,021.6,012.5,0003,-082,0990.1,010.8,66.4,00.2,1.000,-00.4,000.2,-0.12,015.6,016.1,-00.5,010.6,-00.4,-0.23,00.00,01450.21 20150612195605,100901,v3.1.2 11/1/2010,002,0000000,1434138960,45.40,45.41,09.997,09.971,4.541,4.554,012.9,013.8,03.0,03.1,010.4,021.6,012.4,0003,-082,0990.1,010.7,66.8,00.2,1.000,-00.4,000.2,-0.07,015.0,015.5,-00.5,010.5,-00.4,-0.23,00.00,01450.21 20150612195634,100901,v3.1.2 11/1/2010,002,0000000,1434138990,45.40,45.41,09.996,09.971,4.542,4.555,013.7,013.9,03.1,03.1,010.3,021.6,012.4,0003,-081,0990.1,010.7,67.2,00.2,1.000,-00.4,000.2,-0.00,015.0,015.5,-00.5,010.5,-00.4,-0.23,00.00,01450.21 20150612195704,100901,v3.1.2 11/1/2010,002,0000000,1434139020,45.41,45.41,09.997,09.970,4.542,4.554,014.2,013.9,03.2,03.1,010.3,021.5,012.3,0003,-081,0990.2,010.7,67.2,00.2,1.000,-00.4,000.2,00.06,014.4,014.8,-00.4,010.5,-00.4,-0.21,00.00,01450.21 20150612195734,100901,v3.1.2 11/1/2010,002,0000000,1434139050,45.41,45.41,09.997,09.968,4.542,4.555,014.7,013.9,03.3,03.0,010.2,021.5,012.2,0003,-081,0990.1,010.7,66.7,00.2,1.000,-00.4,000.2,00.12,014.4,014.8,-00.4,010.5,-00.4,-0.21,00.00,01450.21 20150612195805,100901,v3.1.2 11/1/2010,002,0000000,1434139080,45.40,45.41,09.991,09.969,4.544,4.556,014.6,013.6,02.9,02.8,010.2,021.5,012.2,0003,-081,0990.1,010.8,66.1,00.2,1.000,-00.4,000.2,00.15,013.6,013.8,-00.2,010.4,-00.4,-0.18,00.00,01450.21 20150612195834,100901,v3.1.2 11/1/2010,002,0000000,1434139110,45.40,45.41,09.994,09.970,4.543,4.555,013.6,013.1,02.9,02.8,010.2,021.4,012.2,0003,-081,0990.1,010.8,66.1,00.1,1.000,-00.4,000.2,00.09,013.6,013.8,-00.2,010.4,-00.4,-0.18,00.00,01450.21 20150612195904,100901,v3.1.2 11/1/2010,002,0000000,1434139140,45.40,45.42,09.995,09.970,4.543,4.555,013.0,012.6,02.9,02.7,010.2,021.4,012.2,0003,-081,0990.1,010.7,66.7,00.1,1.000,-00.4,000.2,00.08,013.5,013.5,-00.0,010.3,-00.4,-0.17,00.00,01450.21 20150612195934,100901,v3.1.2 11/1/2010,002,0000000,1434139170,45.41,45.40,09.997,09.971,4.542,4.553,013.2,012.5,03.0,02.9,010.1,021.4,012.1,0003,-081,0990.0,010.7,66.5,00.1,1.000,-00.4,000.2,00.11,013.5,013.5,-00.0,010.3,-00.4,-0.17,00.00,01450.21