20150613000005,100901,v3.1.2 11/1/2010,002,0000000,1434153600,45.46,45.46,10.008,09.982,4.542,4.554,018.5,017.7,04.2,04.0,004.5,014.5,006.5,0001,-063,0989.7,004.3,87.0,00.3,1.000,-00.4,000.1,00.12,016.4,015.9,000.5,004.6,-00.4,-0.10,00.00,01450.21 20150613000035,100901,v3.1.2 11/1/2010,002,0000000,1434153630,45.45,45.45,10.004,09.978,4.543,4.555,018.9,018.1,04.1,03.9,004.5,014.4,006.5,0001,-063,0989.7,004.2,87.3,00.3,1.000,-00.4,000.1,00.12,016.4,015.9,000.5,004.6,-00.4,-0.10,00.00,01450.21 20150613000105,100901,v3.1.2 11/1/2010,002,0000000,1434153660,45.47,45.47,10.013,09.987,4.541,4.553,018.9,018.2,04.4,04.2,004.5,014.4,006.5,0001,-063,0989.6,004.2,87.6,00.3,1.000,-00.4,000.1,00.12,016.7,016.2,000.6,004.6,-00.4,-0.09,00.00,01450.21 20150613000135,100901,v3.1.2 11/1/2010,002,0000000,1434153690,45.42,45.42,09.993,09.962,4.546,4.559,018.6,017.9,03.7,03.4,004.5,014.4,006.5,0001,-063,0989.7,004.3,87.8,00.3,1.000,-00.4,000.1,00.12,016.7,016.2,000.6,004.6,-00.4,-0.09,00.00,01450.21 20150613000205,100901,v3.1.2 11/1/2010,002,0000000,1434153720,45.41,45.41,09.993,09.968,4.544,4.555,017.0,016.1,03.4,03.3,004.5,014.4,006.5,0001,-063,0989.8,004.3,87.6,00.2,1.000,-00.4,000.1,00.13,017.1,016.5,000.6,004.5,-00.4,-0.09,00.00,01450.21 20150613000235,100901,v3.1.2 11/1/2010,002,0000000,1434153750,45.41,45.42,09.994,09.976,4.543,4.553,015.5,015.1,03.3,03.5,004.5,014.4,006.5,0001,-063,0989.7,004.2,87.6,00.2,1.000,-00.4,000.1,00.08,017.1,016.5,000.6,004.5,-00.4,-0.09,00.00,01450.21 20150613000305,100901,v3.1.2 11/1/2010,002,0000000,1434153780,45.46,45.48,10.017,09.994,4.538,4.550,016.2,016.6,04.3,04.3,004.4,014.4,006.4,0001,-063,0989.7,004.2,87.7,00.2,1.000,-00.4,000.1,-0.01,017.1,016.7,000.4,004.5,-00.4,-0.11,00.00,01450.21 20150613000335,100901,v3.1.2 11/1/2010,002,0000000,1434153810,45.49,45.49,10.019,09.994,4.540,4.552,018.9,019.3,04.6,04.7,004.4,014.4,006.4,0001,-063,0989.8,004.1,88.0,00.3,1.000,-00.4,000.1,-0.03,017.1,016.7,000.4,004.5,-00.4,-0.11,00.00,01450.21 20150613000405,100901,v3.1.2 11/1/2010,002,0000000,1434153840,45.49,45.49,10.014,09.986,4.542,4.555,020.6,021.0,04.6,04.5,004.3,014.4,006.3,0001,-063,0989.8,004.1,88.2,00.4,1.000,-00.3,000.1,-0.02,018.2,017.9,000.3,004.4,-00.4,-0.12,00.00,01450.21 20150613000435,100901,v3.1.2 11/1/2010,002,0000000,1434153870,45.47,45.47,10.006,09.979,4.544,4.556,020.3,020.3,04.2,04.2,004.2,014.4,006.2,0001,-062,0989.6,004.0,88.4,00.4,1.000,-00.3,000.1,00.02,018.2,017.9,000.3,004.4,-00.4,-0.12,00.00,01450.21 20150613000505,100901,v3.1.2 11/1/2010,002,0000000,1434153900,45.47,45.47,10.010,09.984,4.542,4.554,019.7,019.2,04.4,04.3,004.1,014.3,006.1,0001,-062,0989.7,004.0,88.4,00.3,1.000,-00.4,000.1,00.08,018.5,018.2,000.3,004.4,-00.4,-0.13,00.00,01450.21 20150613000535,100901,v3.1.2 11/1/2010,002,0000000,1434153930,45.46,45.46,10.004,09.978,4.544,4.556,019.5,018.9,04.1,04.0,004.1,014.3,006.1,0001,-062,0989.8,004.0,88.4,00.3,1.000,-00.4,000.1,00.10,018.5,018.2,000.3,004.4,-00.4,-0.13,00.00,01450.21 20150613000605,100901,v3.1.2 11/1/2010,002,0000000,1434153960,45.44,45.44,09.999,09.974,4.544,4.556,018.8,018.2,03.8,03.8,004.1,014.3,006.1,0001,-062,0989.7,004.0,88.4,00.3,1.000,-00.4,000.1,00.10,018.5,018.2,000.2,004.3,-00.4,-0.13,00.00,01450.21 20150613000635,100901,v3.1.2 11/1/2010,002,0000000,1434153990,45.43,45.43,09.998,09.974,4.544,4.555,017.6,017.3,03.7,03.7,004.1,014.3,006.1,0001,-062,0989.7,004.0,88.5,00.3,1.000,-00.4,000.1,00.07,018.5,018.2,000.2,004.3,-00.4,-0.13,00.00,01450.21 20150613000705,100901,v3.1.2 11/1/2010,002,0000000,1434154020,45.41,45.42,09.993,09.970,4.544,4.556,016.6,016.7,03.4,03.5,004.1,014.3,006.1,0001,-062,0989.7,004.0,88.6,00.2,1.000,-00.4,000.1,00.01,018.4,018.3,000.0,004.2,-00.4,-0.16,00.00,01450.21 20150613000735,100901,v3.1.2 11/1/2010,002,0000000,1434154050,45.40,45.41,09.993,09.969,4.544,4.556,015.6,016.1,03.3,03.4,004.1,014.3,006.1,0001,-062,0989.7,004.0,88.7,00.2,1.000,-00.4,000.1,-0.03,018.4,018.3,000.0,004.2,-00.4,-0.16,00.00,01450.21 20150613000805,100901,v3.1.2 11/1/2010,002,0000000,1434154080,45.39,45.41,09.992,09.967,4.543,4.556,014.9,015.2,03.2,03.2,004.1,014.3,006.1,0001,-062,0989.7,004.0,88.8,00.2,1.000,-00.4,000.1,-0.01,018.1,018.1,000.0,004.1,-00.4,-0.16,00.00,01450.21 20150613000835,100901,v3.1.2 11/1/2010,002,0000000,1434154110,45.40,45.41,09.997,09.968,4.542,4.555,014.5,014.7,03.3,03.2,004.1,014.3,006.1,0001,-062,0989.7,004.1,88.7,00.2,1.000,-00.4,000.1,00.01,018.1,018.1,000.0,004.1,-00.4,-0.16,00.00,01450.21 20150613000905,100901,v3.1.2 11/1/2010,002,0000000,1434154140,45.40,45.40,09.991,09.965,4.544,4.556,014.4,014.3,03.0,03.0,004.1,014.3,006.1,0001,-063,0989.8,004.3,88.6,00.2,1.000,-00.4,000.1,00.04,016.9,016.7,000.1,004.1,-00.4,-0.14,00.00,01450.21 20150613000935,100901,v3.1.2 11/1/2010,002,0000000,1434154170,45.40,45.40,09.993,09.967,4.543,4.555,014.0,013.8,03.0,03.0,004.1,014.2,006.1,0001,-063,0989.8,004.4,88.2,00.1,1.000,-00.4,000.1,00.06,016.9,016.7,000.1,004.1,-00.4,-0.14,00.00,01450.21 20150613001005,100901,v3.1.2 11/1/2010,002,0000000,1434154200,45.39,45.41,09.994,09.974,4.542,4.553,013.5,013.8,03.1,03.3,004.1,014.2,006.1,0001,-062,0989.8,004.3,87.8,00.1,1.000,-00.4,000.1,-0.00,015.6,015.7,-00.0,004.1,-00.4,-0.16,00.00,01450.21 20150613001035,100901,v3.1.2 11/1/2010,002,0000000,1434154230,45.39,45.41,09.991,09.971,4.543,4.554,013.8,014.5,03.0,03.3,004.1,014.2,006.1,0001,-062,0989.7,004.2,87.7,00.2,1.000,-00.4,000.1,-0.05,015.6,015.7,-00.0,004.1,-00.4,-0.16,00.00,01450.21 20150613001105,100901,v3.1.2 11/1/2010,002,0000000,1434154260,45.40,45.41,09.996,09.969,4.541,4.555,014.1,014.8,03.2,03.2,004.1,014.2,006.1,0001,-062,0989.7,004.2,87.9,00.2,1.000,-00.4,000.1,-0.05,014.7,015.0,-00.3,004.1,-00.4,-0.19,00.00,01450.21 20150613001135,100901,v3.1.2 11/1/2010,002,0000000,1434154290,45.41,45.41,09.999,09.974,4.541,4.553,014.3,014.7,03.4,03.4,004.0,014.2,006.0,0001,-062,0989.7,004.1,87.8,00.2,1.000,-00.4,000.1,-0.01,014.7,015.0,-00.3,004.1,-00.4,-0.19,00.00,01450.21 20150613001205,100901,v3.1.2 11/1/2010,002,0000000,1434154320,45.41,45.42,09.995,09.973,4.543,4.554,015.0,015.4,03.3,03.5,003.9,014.2,005.9,0001,-061,0989.6,004.1,87.8,00.2,1.000,-00.4,000.1,-0.02,014.4,014.7,-00.3,004.1,-00.4,-0.20,00.00,01450.21 20150613001235,100901,v3.1.2 11/1/2010,002,0000000,1434154350,45.40,45.41,09.996,09.969,4.542,4.555,015.1,015.6,03.3,03.3,003.9,014.2,005.9,0001,-061,0989.6,004.1,87.9,00.2,1.000,-00.4,000.1,-0.03,014.4,014.7,-00.3,004.1,-00.4,-0.20,00.00,01450.21 20150613001305,100901,v3.1.2 11/1/2010,002,0000000,1434154380,45.41,45.41,09.998,09.970,4.542,4.555,015.3,015.0,03.5,03.3,003.8,014.1,005.8,0001,-061,0989.7,004.1,88.1,00.2,1.000,-00.4,000.1,00.06,014.5,014.7,-00.2,004.0,-00.4,-0.18,00.00,01450.21 20150613001335,100901,v3.1.2 11/1/2010,002,0000000,1434154410,45.42,45.42,09.999,09.975,4.542,4.553,015.7,015.2,03.5,03.5,003.8,014.1,005.8,0001,-061,0989.6,004.2,88.3,00.2,1.000,-00.4,000.1,00.10,014.5,014.7,-00.2,004.0,-00.4,-0.18,00.00,01450.21 20150613001405,100901,v3.1.2 11/1/2010,002,0000000,1434154440,45.42,45.44,09.999,09.979,4.542,4.553,015.7,016.0,03.5,03.8,003.8,014.1,005.8,0001,-061,0989.8,004.2,88.3,00.2,1.000,-00.4,000.1,-0.01,014.7,015.0,-00.3,004.0,-00.4,-0.19,00.00,01450.21 20150613001435,100901,v3.1.2 11/1/2010,002,0000000,1434154470,45.43,45.43,10.002,09.974,4.542,4.555,016.1,016.7,03.7,03.7,003.9,014.1,005.8,0001,-061,0989.6,004.3,88.2,00.2,1.000,-00.4,000.1,-0.05,014.7,015.0,-00.3,004.0,-00.4,-0.19,00.00,01450.21 20150613001505,100901,v3.1.2 11/1/2010,002,0000000,1434154500,45.44,45.45,10.004,09.980,4.542,4.554,017.1,017.1,03.9,03.9,003.9,014.1,005.9,0001,-061,0989.7,004.3,88.0,00.3,1.000,-00.4,000.1,00.04,015.5,015.7,-00.2,003.9,-00.4,-0.18,00.00,01450.21 20150613001535,100901,v3.1.2 11/1/2010,002,0000000,1434154530,45.43,45.44,09.998,09.976,4.544,4.555,017.4,017.3,03.7,03.8,004.0,014.1,005.9,0001,-061,0989.7,004.5,88.1,00.3,1.000,-00.4,000.1,00.04,015.5,015.7,-00.2,003.9,-00.4,-0.18,00.00,01450.21 20150613001605,100901,v3.1.2 11/1/2010,002,0000000,1434154560,45.44,45.46,10.007,09.984,4.541,4.553,017.2,017.6,03.9,04.1,004.0,014.1,006.0,0001,-062,0989.6,004.5,88.0,00.3,1.000,-00.4,000.1,-0.02,016.1,016.2,-00.2,003.9,-00.4,-0.18,00.00,01450.21 20150613001635,100901,v3.1.2 11/1/2010,002,0000000,1434154590,45.45,45.46,10.004,09.980,4.543,4.555,017.4,018.2,03.9,04.1,004.1,014.1,006.1,0001,-062,0989.6,004.6,88.3,00.3,1.000,-00.4,000.1,-0.06,016.1,016.2,-00.2,003.9,-00.4,-0.18,00.00,01450.21 20150613001705,100901,v3.1.2 11/1/2010,002,0000000,1434154620,45.44,45.45,10.001,09.977,4.543,4.555,017.4,018.3,03.7,03.9,004.2,014.1,006.2,0001,-062,0989.5,004.6,88.3,00.3,1.000,-00.4,000.1,-0.08,016.6,016.8,-00.3,004.0,-00.4,-0.19,00.00,01450.21 20150613001735,100901,v3.1.2 11/1/2010,002,0000000,1434154650,45.42,45.45,09.997,09.978,4.543,4.555,016.8,017.9,03.6,03.9,004.2,014.1,006.2,0001,-062,0989.4,004.6,88.2,00.3,1.000,-00.4,000.1,-0.11,016.6,016.8,-00.3,004.0,-00.4,-0.19,00.00,01450.21 20150613001805,100901,v3.1.2 11/1/2010,002,0000000,1434154680,45.42,45.43,10.000,09.967,4.542,4.557,016.4,017.4,03.6,03.5,004.2,014.1,006.2,0001,-062,0989.5,004.5,87.6,00.3,1.000,-00.4,000.1,-0.10,016.8,017.3,-00.5,004.0,-00.4,-0.22,00.00,01450.21 20150613001835,100901,v3.1.2 11/1/2010,002,0000000,1434154710,45.42,45.41,09.997,09.965,4.543,4.557,016.6,016.0,03.6,03.2,004.2,014.1,006.2,0001,-062,0989.5,004.6,87.4,00.2,1.000,-00.4,000.1,00.10,016.8,017.3,-00.5,004.0,-00.4,-0.22,00.00,01450.21 20150613001905,100901,v3.1.2 11/1/2010,002,0000000,1434154740,45.41,45.40,09.991,09.966,4.545,4.556,016.1,014.9,03.2,03.2,004.1,014.1,006.1,0001,-062,0989.5,004.6,87.0,00.2,1.000,-00.4,000.1,00.18,016.9,017.1,-00.2,004.1,-00.4,-0.18,00.00,01450.21 20150613001935,100901,v3.1.2 11/1/2010,002,0000000,1434154770,45.41,45.41,09.996,09.970,4.543,4.554,015.1,014.6,03.3,03.2,004.2,014.0,006.1,0001,-062,0989.4,004.6,86.6,00.2,1.000,-00.4,000.1,00.10,016.9,017.1,-00.2,004.1,-00.4,-0.18,00.00,01450.21 20150613002005,100901,v3.1.2 11/1/2010,002,0000000,1434154800,45.41,45.41,10.001,09.970,4.541,4.555,015.1,015.0,03.5,03.3,004.2,014.0,006.2,0001,-062,0989.5,004.6,86.4,00.2,1.000,-00.4,000.1,00.04,016.4,016.6,-00.2,004.1,-00.4,-0.18,00.00,01450.21 20150613002035,100901,v3.1.2 11/1/2010,002,0000000,1434154830,45.43,45.43,10.005,09.979,4.541,4.553,015.8,015.4,03.8,03.6,004.2,014.0,006.2,0001,-062,0989.6,004.6,86.3,00.2,1.000,-00.4,000.1,00.08,016.4,016.6,-00.2,004.1,-00.4,-0.18,00.00,01450.21 20150613002105,100901,v3.1.2 11/1/2010,002,0000000,1434154860,45.43,45.42,10.002,09.972,4.542,4.555,016.7,015.7,03.8,03.5,004.2,014.0,006.2,0001,-062,0989.5,004.6,86.3,00.2,1.000,-00.4,000.1,00.15,016.3,016.3,000.1,004.2,-00.4,-0.15,00.00,01450.21 20150613002135,100901,v3.1.2 11/1/2010,002,0000000,1434154890,45.41,45.40,09.989,09.966,4.545,4.556,016.6,015.7,03.3,03.3,004.2,014.0,006.2,0001,-061,0989.5,004.5,86.1,00.2,1.000,-00.4,000.1,00.13,016.3,016.3,000.1,004.2,-00.4,-0.15,00.00,01450.21 20150613002205,100901,v3.1.2 11/1/2010,002,0000000,1434154920,45.43,45.41,10.006,09.969,4.541,4.554,016.0,015.1,03.7,03.3,004.2,014.0,006.2,0001,-061,0989.5,004.3,86.3,00.2,1.000,-00.4,000.1,00.14,016.0,015.6,000.4,004.2,-00.4,-0.11,00.00,01450.21 20150613002235,100901,v3.1.2 11/1/2010,002,0000000,1434154950,45.43,45.41,10.003,09.973,4.541,4.554,016.5,014.7,03.9,03.4,004.2,014.0,006.2,0001,-060,0989.4,004.2,86.6,00.2,1.000,-00.4,000.1,00.25,016.0,015.6,000.4,004.2,-00.4,-0.11,00.00,01450.21 20150613002305,100901,v3.1.2 11/1/2010,002,0000000,1434154980,45.43,45.43,10.003,09.978,4.542,4.553,017.5,015.3,04.0,03.6,004.1,014.0,006.1,0001,-060,0989.3,004.1,87.0,00.2,1.000,-00.4,000.1,00.31,016.3,015.2,001.1,004.2,-00.4,-0.03,00.00,01450.21 20150613002334,100901,v3.1.2 11/1/2010,002,0000000,1434155010,45.41,45.41,09.993,09.967,4.544,4.556,017.4,015.7,03.6,03.3,004.1,014.0,006.1,0001,-059,0989.4,004.0,87.2,00.2,1.000,-00.4,000.1,00.24,016.3,015.2,001.1,004.2,-00.4,-0.03,00.00,01450.21 20150613002405,100901,v3.1.2 11/1/2010,002,0000000,1434155040,45.43,45.42,10.003,09.977,4.542,4.553,016.8,015.7,03.8,03.7,004.1,014.0,006.1,0001,-058,0989.4,004.0,87.4,00.2,1.000,-00.4,000.1,00.16,016.4,015.3,001.1,004.2,-00.4,-0.03,00.00,01450.21 20150613002435,100901,v3.1.2 11/1/2010,002,0000000,1434155070,45.46,45.45,10.014,09.984,4.540,4.552,017.5,016.7,04.3,04.0,004.1,014.0,006.0,0001,-057,0989.4,004.0,87.6,00.2,1.000,-00.4,000.1,00.13,016.4,015.3,001.1,004.2,-00.4,-0.03,00.00,01450.21 20150613002505,100901,v3.1.2 11/1/2010,002,0000000,1434155100,45.44,45.43,10.000,09.971,4.544,4.557,018.6,017.5,03.9,03.6,004.1,014.0,006.0,0001,-057,0989.4,003.9,87.8,00.3,1.000,-00.4,000.1,00.17,017.1,015.8,001.3,004.1,-00.4,-0.00,00.00,01450.21 20150613002535,100901,v3.1.2 11/1/2010,002,0000000,1434155130,45.41,45.42,09.992,09.968,4.545,4.556,017.7,016.4,03.5,03.3,004.1,014.0,006.0,0001,-057,0989.4,003.9,87.9,00.2,1.000,-00.4,000.1,00.19,017.1,015.8,001.3,004.1,-00.4,-0.00,00.00,01450.21 20150613002605,100901,v3.1.2 11/1/2010,002,0000000,1434155160,45.42,45.41,09.998,09.966,4.543,4.556,016.1,015.0,03.5,03.1,004.1,014.0,006.0,0001,-057,0989.4,004.0,87.7,00.2,1.000,-00.4,000.1,00.17,017.0,015.7,001.3,004.1,-00.4,00.00,00.00,01450.21 20150613002635,100901,v3.1.2 11/1/2010,002,0000000,1434155190,45.42,45.41,09.998,09.971,4.543,4.554,016.0,014.6,03.5,03.3,004.0,014.0,006.0,0002,-058,0989.5,003.9,87.6,00.2,1.000,-00.4,000.1,00.20,017.0,015.7,001.3,004.1,-00.4,00.00,00.00,01450.21 20150613002705,100901,v3.1.2 11/1/2010,002,0000000,1434155220,45.41,45.40,09.994,09.968,4.543,4.555,015.8,014.3,03.3,03.1,004.0,014.0,006.0,0002,-058,0989.4,003.9,87.7,00.2,1.000,-00.4,000.1,00.21,017.0,015.5,001.4,004.1,-00.4,00.02,00.00,01450.21 20150613002735,100901,v3.1.2 11/1/2010,002,0000000,1434155250,45.43,45.43,10.005,09.981,4.540,4.552,015.6,014.7,03.7,03.6,004.0,014.0,006.0,0002,-059,0989.5,003.9,87.8,00.2,1.000,-00.4,000.1,00.15,017.0,015.5,001.4,004.1,-00.4,00.02,00.00,01450.21 20150613002805,100901,v3.1.2 11/1/2010,002,0000000,1434155280,45.42,45.42,09.998,09.968,4.543,4.556,016.7,016.0,03.7,03.4,004.0,013.9,006.0,0002,-060,0989.6,003.9,88.0,00.2,1.000,-00.4,000.1,00.11,016.8,015.7,001.1,004.0,-00.4,-0.02,00.00,01450.21 20150613002835,100901,v3.1.2 11/1/2010,002,0000000,1434155310,45.41,45.41,09.995,09.969,4.544,4.555,016.7,015.7,03.5,03.2,004.0,013.9,006.0,0002,-060,0989.5,003.9,87.9,00.2,1.000,-00.4,000.1,00.15,016.8,015.7,001.1,004.0,-00.4,-0.02,00.00,01450.21 20150613002905,100901,v3.1.2 11/1/2010,002,0000000,1434155340,45.42,45.43,10.001,09.979,4.542,4.553,016.1,015.2,03.7,03.7,003.9,013.9,005.9,0002,-060,0989.4,003.9,87.9,00.2,1.000,-00.4,000.1,00.15,016.7,015.6,001.1,004.0,-00.4,-0.03,00.00,01450.21 20150613002935,100901,v3.1.2 11/1/2010,002,0000000,1434155370,45.42,45.43,09.999,09.975,4.543,4.554,016.3,016.3,03.5,03.7,003.9,013.9,005.9,0002,-060,0989.3,003.8,87.8,00.2,1.000,-00.4,000.1,00.03,016.7,015.6,001.1,004.0,-00.4,-0.03,00.00,01450.21 20150613003005,100901,v3.1.2 11/1/2010,002,0000000,1434155400,45.42,45.41,10.002,09.967,4.541,4.556,016.2,016.4,03.7,03.3,003.8,013.9,005.8,0002,-059,0989.4,003.8,88.0,00.2,1.000,-00.4,000.1,00.01,016.2,015.4,000.8,004.0,-00.4,-0.06,00.00,01450.21 20150613003035,100901,v3.1.2 11/1/2010,002,0000000,1434155430,45.42,45.41,09.999,09.970,4.543,4.555,016.5,015.3,03.6,03.3,003.7,013.9,005.7,0002,-059,0989.4,003.8,88.2,00.2,1.000,-00.4,000.1,00.17,016.2,015.4,000.8,004.0,-00.4,-0.06,00.00,01450.21 20150613003105,100901,v3.1.2 11/1/2010,002,0000000,1434155460,45.41,45.42,09.995,09.975,4.544,4.553,016.3,015.2,03.4,03.6,003.7,013.9,005.7,0002,-059,0989.5,003.8,88.3,00.2,1.000,-00.4,000.1,00.16,016.2,015.4,000.8,003.9,-00.4,-0.06,00.00,01450.21 20150613003135,100901,v3.1.2 11/1/2010,002,0000000,1434155490,45.42,45.42,09.999,09.973,4.542,4.555,016.0,016.0,03.6,03.6,003.7,013.9,005.6,0002,-059,0989.4,003.8,88.4,00.2,1.000,-00.4,000.1,00.02,016.2,015.4,000.8,003.9,-00.4,-0.06,00.00,01450.21 20150613003205,100901,v3.1.2 11/1/2010,002,0000000,1434155520,45.43,45.42,10.001,09.973,4.542,4.555,016.1,016.3,03.6,03.6,003.7,013.9,005.7,0002,-060,0989.4,003.7,88.5,00.2,1.000,-00.4,000.1,00.01,016.3,015.8,000.5,003.8,-00.4,-0.10,00.00,01450.21 20150613003235,100901,v3.1.2 11/1/2010,002,0000000,1434155550,45.42,45.43,09.998,09.973,4.543,4.555,016.5,016.3,03.6,03.6,003.8,013.9,005.7,0002,-060,0989.4,003.7,88.6,00.2,1.000,-00.4,000.1,00.06,016.3,015.8,000.5,003.8,-00.4,-0.10,00.00,01450.21 20150613003305,100901,v3.1.2 11/1/2010,002,0000000,1434155580,45.41,45.43,09.996,09.975,4.543,4.555,016.4,016.3,03.5,03.6,003.8,013.9,005.8,0002,-060,0989.4,003.7,88.6,00.2,1.000,-00.4,000.1,00.04,016.2,015.9,000.4,003.8,-00.4,-0.11,00.00,01450.21 20150613003335,100901,v3.1.2 11/1/2010,002,0000000,1434155610,45.42,45.43,09.997,09.974,4.543,4.555,016.0,016.3,03.5,03.6,003.8,013.8,005.8,0002,-060,0989.4,003.7,88.7,00.2,1.000,-00.4,000.1,-0.01,016.2,015.9,000.4,003.8,-00.4,-0.11,00.00,01450.21 20150613003405,100901,v3.1.2 11/1/2010,002,0000000,1434155640,45.41,45.40,09.996,09.965,4.543,4.556,015.8,015.8,03.4,03.2,003.7,013.8,005.7,0002,-060,0989.4,003.7,88.8,00.2,1.000,-00.4,000.1,00.03,016.2,016.0,000.2,003.7,-00.4,-0.14,00.00,01450.21 20150613003435,100901,v3.1.2 11/1/2010,002,0000000,1434155670,45.41,45.40,09.997,09.968,4.543,4.555,015.6,014.8,03.4,03.2,003.7,013.8,005.7,0002,-060,0989.3,003.8,88.8,00.2,1.000,-00.4,000.1,00.13,016.2,016.0,000.2,003.7,-00.4,-0.14,00.00,01450.21 20150613003505,100901,v3.1.2 11/1/2010,002,0000000,1434155700,45.42,45.41,09.999,09.973,4.542,4.554,015.5,014.6,03.5,03.4,003.6,013.8,005.6,0002,-060,0989.3,003.8,88.8,00.2,1.000,-00.4,000.1,00.14,016.0,015.7,000.4,003.7,-00.4,-0.11,00.00,01450.21 20150613003535,100901,v3.1.2 11/1/2010,002,0000000,1434155730,45.41,45.42,09.997,09.974,4.542,4.554,015.6,014.9,03.5,03.4,003.6,013.8,005.6,0002,-060,0989.3,003.8,88.8,00.2,1.000,-00.4,000.1,00.11,016.0,015.7,000.4,003.7,-00.4,-0.11,00.00,01450.21 20150613003605,100901,v3.1.2 11/1/2010,002,0000000,1434155760,45.42,45.42,09.997,09.974,4.543,4.554,015.8,015.2,03.5,03.5,003.6,013.8,005.6,0002,-060,0989.3,003.8,88.8,00.2,1.000,-00.4,000.1,00.10,015.9,015.7,000.3,003.7,-00.4,-0.12,00.00,01450.21 20150613003635,100901,v3.1.2 11/1/2010,002,0000000,1434155790,45.43,45.45,10.003,09.987,4.542,4.551,015.9,016.3,03.6,04.1,003.6,013.8,005.6,0002,-061,0989.3,003.8,88.7,00.2,1.000,-00.4,000.1,-0.01,015.9,015.7,000.3,003.7,-00.4,-0.12,00.00,01450.21 20150613003705,100901,v3.1.2 11/1/2010,002,0000000,1434155820,45.46,45.46,10.009,09.983,4.542,4.554,016.9,018.2,04.0,04.2,003.6,013.8,005.6,0002,-061,0989.3,003.8,88.8,00.3,1.000,-00.4,000.1,-0.13,016.1,016.0,000.0,003.7,-00.4,-0.15,00.00,01450.21 20150613003735,100901,v3.1.2 11/1/2010,002,0000000,1434155850,45.43,45.45,10.000,09.976,4.543,4.556,017.6,018.8,03.7,03.9,003.7,013.8,005.7,0002,-061,0989.2,003.9,88.6,00.3,1.000,-00.4,000.1,-0.12,016.1,016.0,000.0,003.7,-00.4,-0.15,00.00,01450.21 20150613003805,100901,v3.1.2 11/1/2010,002,0000000,1434155880,45.42,45.43,09.993,09.970,4.545,4.557,016.9,017.6,03.5,03.6,003.7,013.8,005.7,0002,-062,0989.3,003.8,88.3,00.3,1.000,-00.4,000.1,-0.05,016.2,016.3,-00.1,003.6,-00.4,-0.17,00.00,01450.21 20150613003835,100901,v3.1.2 11/1/2010,002,0000000,1434155910,45.44,45.44,10.007,09.980,4.541,4.553,016.3,016.6,03.8,03.8,003.7,013.7,005.7,0002,-062,0989.3,003.7,88.4,00.2,1.000,-00.4,000.1,-0.01,016.2,016.3,-00.1,003.6,-00.4,-0.17,00.00,01450.21 20150613003905,100901,v3.1.2 11/1/2010,002,0000000,1434155940,45.45,45.45,10.006,09.980,4.542,4.554,017.0,017.1,04.0,03.9,003.7,013.7,005.7,0002,-062,0989.3,003.6,88.6,00.3,1.000,-00.4,000.1,00.02,016.4,016.5,-00.1,003.7,-00.4,-0.17,00.00,01450.21 20150613003935,100901,v3.1.2 11/1/2010,002,0000000,1434155970,45.43,45.44,09.999,09.974,4.543,4.555,017.3,017.6,03.6,03.7,003.7,013.7,005.7,0002,-062,0989.3,003.6,88.9,00.3,1.000,-00.4,000.1,-0.01,016.4,016.5,-00.1,003.7,-00.4,-0.17,00.00,01450.21 20150613004005,100901,v3.1.2 11/1/2010,002,0000000,1434156000,45.41,45.43,09.995,09.974,4.544,4.555,016.3,016.9,03.5,03.6,003.7,013.7,005.7,0002,-062,0989.3,003.6,89.0,00.2,1.000,-00.4,000.1,-0.04,016.6,017.0,-00.4,003.7,-00.4,-0.21,00.00,01450.21 20150613004035,100901,v3.1.2 11/1/2010,002,0000000,1434156030,45.41,45.43,09.996,09.973,4.543,4.555,015.8,016.4,03.4,03.5,003.7,013.7,005.7,0002,-061,0989.3,003.6,88.8,00.2,1.000,-00.4,000.1,-0.04,016.6,017.0,-00.4,003.7,-00.4,-0.21,00.00,01450.21 20150613004105,100901,v3.1.2 11/1/2010,002,0000000,1434156060,45.42,45.43,10.000,09.977,4.542,4.554,015.6,016.2,03.5,03.7,003.7,013.7,005.7,0002,-062,0989.2,003.6,88.6,00.2,1.000,-00.4,000.1,-0.04,016.6,017.2,-00.6,003.7,-00.4,-0.23,00.00,01450.21 20150613004135,100901,v3.1.2 11/1/2010,002,0000000,1434156090,45.47,45.48,10.017,09.990,4.539,4.552,017.1,017.3,04.3,04.3,003.7,013.7,005.7,0002,-062,0989.3,003.5,88.8,00.3,1.000,-00.4,000.1,-0.00,016.6,017.2,-00.6,003.7,-00.4,-0.23,00.00,01450.21 20150613004205,100901,v3.1.2 11/1/2010,002,0000000,1434156120,45.45,45.46,10.005,09.979,4.543,4.555,018.6,018.6,04.0,04.0,003.7,013.7,005.7,0002,-062,0989.2,003.5,88.8,00.3,1.000,-00.4,000.1,00.03,016.9,017.3,-00.4,003.7,-00.4,-0.20,00.00,01450.21 20150613004235,100901,v3.1.2 11/1/2010,002,0000000,1434156150,45.47,45.48,10.010,09.985,4.543,4.554,019.0,018.9,04.2,04.3,003.6,013.7,005.6,0002,-062,0989.2,003.4,88.8,00.3,1.000,-00.4,000.1,00.04,016.9,017.3,-00.4,003.7,-00.4,-0.20,00.00,01450.21 20150613004305,100901,v3.1.2 11/1/2010,002,0000000,1434156180,45.44,45.46,09.999,09.981,4.544,4.555,018.6,019.1,03.8,04.2,003.6,013.7,005.6,0003,-061,0989.2,003.3,88.8,00.3,1.000,-00.4,000.1,-0.03,017.2,017.6,-00.3,003.7,-00.4,-0.20,00.00,01450.21 20150613004335,100901,v3.1.2 11/1/2010,002,0000000,1434156210,45.45,45.46,10.006,09.982,4.543,4.555,018.0,019.2,04.0,04.2,003.5,013.7,005.5,0003,-061,0989.2,003.3,88.8,00.3,1.000,-00.4,000.1,-0.11,017.2,017.6,-00.3,003.7,-00.4,-0.20,00.00,01450.21 20150613004405,100901,v3.1.2 11/1/2010,002,0000000,1434156240,45.44,45.46,10.001,09.978,4.544,4.556,017.9,019.1,03.8,04.1,003.4,013.6,005.4,0002,-060,0989.2,003.2,89.1,00.3,1.000,-00.4,000.1,-0.12,017.4,018.0,-00.6,003.6,-00.4,-0.23,00.00,01450.21 20150613004435,100901,v3.1.2 11/1/2010,002,0000000,1434156270,45.43,45.44,10.000,09.972,4.543,4.556,017.2,018.4,03.6,03.8,003.3,013.6,005.3,0002,-060,0989.2,003.2,89.4,00.3,1.000,-00.4,000.1,-0.12,017.4,018.0,-00.6,003.6,-00.4,-0.23,00.00,01450.21 20150613004505,100901,v3.1.2 11/1/2010,002,0000000,1434156300,45.42,45.44,09.999,09.975,4.543,4.555,016.7,017.4,03.7,03.7,003.3,013.6,005.3,0003,-060,0989.2,003.3,89.5,00.3,1.000,-00.4,000.1,-0.05,017.5,018.1,-00.6,003.5,-00.4,-0.23,00.00,01450.21 20150613004535,100901,v3.1.2 11/1/2010,002,0000000,1434156330,45.44,45.44,10.005,09.976,4.542,4.555,017.1,016.9,03.9,03.7,003.2,013.6,005.2,0003,-060,0989.2,003.3,89.6,00.2,1.000,-00.4,000.1,00.05,017.5,018.1,-00.6,003.5,-00.4,-0.23,00.00,01450.21 20150613004605,100901,v3.1.2 11/1/2010,002,0000000,1434156360,45.44,45.44,10.004,09.978,4.542,4.554,017.5,016.9,03.9,03.8,003.2,013.6,005.2,0003,-059,0989.1,003.3,89.7,00.2,1.000,-00.4,000.1,00.10,017.9,018.2,-00.4,003.4,-00.4,-0.20,00.00,01450.21 20150613004635,100901,v3.1.2 11/1/2010,002,0000000,1434156390,45.43,45.43,09.997,09.975,4.544,4.555,017.6,017.0,03.6,03.7,003.2,013.6,005.2,0003,-060,0989.2,003.3,89.7,00.2,1.000,-00.4,000.1,00.11,017.9,018.2,-00.4,003.4,-00.4,-0.20,00.00,01450.21 20150613004705,100901,v3.1.2 11/1/2010,002,0000000,1434156420,45.42,45.43,09.998,09.974,4.543,4.555,016.8,017.0,03.6,03.7,003.3,013.6,005.3,0003,-060,0989.1,003.3,89.8,00.2,1.000,-00.4,000.1,00.01,017.5,017.9,-00.4,003.3,-00.4,-0.20,00.00,01450.21 20150613004735,100901,v3.1.2 11/1/2010,002,0000000,1434156450,45.44,45.45,10.007,09.981,4.541,4.554,016.7,017.2,04.0,03.9,003.3,013.6,005.3,0003,-060,0989.1,003.3,89.8,00.3,1.000,-00.4,000.1,-0.03,017.5,017.9,-00.4,003.3,-00.4,-0.20,00.00,01450.21 20150613004805,100901,v3.1.2 11/1/2010,002,0000000,1434156480,45.41,45.42,09.990,09.968,4.545,4.556,016.6,016.9,03.3,03.4,003.4,013.6,005.4,0003,-060,0989.2,003.3,89.7,00.2,1.000,-00.4,000.1,-0.00,017.1,017.4,-00.3,003.3,-00.4,-0.20,00.00,01450.21 20150613004835,100901,v3.1.2 11/1/2010,002,0000000,1434156510,45.40,45.42,09.993,09.973,4.543,4.555,015.3,016.1,03.2,03.5,003.4,013.5,005.4,0003,-060,0989.3,003.3,89.4,00.2,1.000,-00.4,000.1,-0.07,017.1,017.4,-00.3,003.3,-00.4,-0.20,00.00,01450.21 20150613004905,100901,v3.1.2 11/1/2010,002,0000000,1434156540,45.43,45.44,10.006,09.981,4.540,4.552,014.9,016.1,03.6,03.9,003.4,013.5,005.4,0003,-059,0989.2,003.3,89.4,00.2,1.000,-00.4,000.1,-0.12,016.5,016.9,-00.3,003.3,-00.4,-0.20,00.00,01450.21 20150613004935,100901,v3.1.2 11/1/2010,002,0000000,1434156570,45.43,45.45,10.002,09.981,4.542,4.554,015.9,017.2,03.6,04.0,003.4,013.5,005.4,0003,-059,0989.1,003.3,89.3,00.3,1.000,-00.4,000.1,-0.13,016.5,016.9,-00.3,003.3,-00.4,-0.20,00.00,01450.21 20150613005005,100901,v3.1.2 11/1/2010,002,0000000,1434156600,45.44,45.45,10.004,09.980,4.542,4.554,016.6,018.2,03.7,04.0,003.4,013.5,005.4,0003,-058,0989.2,003.3,89.4,00.3,1.000,-00.4,000.1,-0.16,016.5,017.0,-00.5,003.3,-00.4,-0.22,00.00,01450.21 20150613005035,100901,v3.1.2 11/1/2010,002,0000000,1434156630,45.44,45.46,10.003,09.980,4.542,4.555,017.0,018.3,03.8,04.0,003.3,013.5,005.3,0003,-056,0989.1,003.3,89.5,00.3,1.000,-00.4,000.1,-0.12,016.5,017.0,-00.5,003.3,-00.4,-0.22,00.00,01450.21 20150613005105,100901,v3.1.2 11/1/2010,002,0000000,1434156660,45.44,45.45,10.006,09.977,4.542,4.555,017.4,018.1,04.0,03.9,003.3,013.5,005.3,0003,-054,0989.1,003.3,89.5,00.3,1.000,-00.4,000.1,-0.05,016.5,017.2,-00.8,003.3,-00.4,-0.25,00.00,01450.21 20150613005135,100901,v3.1.2 11/1/2010,002,0000000,1434156690,45.42,45.43,09.996,09.973,4.544,4.555,017.2,017.3,03.5,03.7,003.3,013.5,005.3,0003,-052,0989.1,003.3,89.6,00.3,1.000,-00.4,000.1,00.02,016.5,017.2,-00.8,003.3,-00.4,-0.25,00.00,01450.21 20150613005205,100901,v3.1.2 11/1/2010,002,0000000,1434156720,45.43,45.45,10.000,09.979,4.543,4.554,016.7,017.1,03.6,03.9,003.3,013.5,005.3,0003,-050,0989.1,003.3,89.6,00.2,1.000,-00.4,000.1,-0.01,016.5,017.3,-00.8,003.3,-00.4,-0.25,00.00,01450.21 20150613005235,100901,v3.1.2 11/1/2010,002,0000000,1434156750,45.44,45.45,10.004,09.980,4.542,4.554,016.6,017.7,03.8,04.0,003.3,013.4,005.3,0003,-048,0989.2,003.3,89.6,00.3,1.000,-00.4,000.1,-0.09,016.5,017.3,-00.8,003.3,-00.4,-0.25,00.00,01450.21 20150613005305,100901,v3.1.2 11/1/2010,002,0000000,1434156780,45.46,45.47,10.013,09.987,4.541,4.553,017.5,018.4,04.2,04.2,003.3,013.4,005.3,0003,-045,0989.2,003.3,89.7,00.3,1.000,-00.4,000.1,-0.07,016.6,017.6,-00.9,003.3,-00.4,-0.27,00.00,01450.21 20150613005335,100901,v3.1.2 11/1/2010,002,0000000,1434156810,45.44,45.46,09.997,09.979,4.545,4.556,018.6,018.9,03.8,04.0,003.4,013.4,005.4,0003,-042,0989.2,003.3,89.7,00.3,1.000,-00.4,000.1,-0.00,016.6,017.6,-00.9,003.3,-00.4,-0.27,00.00,01450.21 20150613005405,100901,v3.1.2 11/1/2010,002,0000000,1434156840,45.41,45.44,09.991,09.972,4.546,4.556,017.3,018.3,03.3,03.7,003.4,013.4,005.4,0003,-039,0989.1,003.3,89.7,00.3,1.000,-00.4,000.1,-0.08,017.1,018.0,-00.9,003.3,-00.4,-0.26,00.00,01450.21 20150613005435,100901,v3.1.2 11/1/2010,002,0000000,1434156870,45.41,45.42,09.995,09.970,4.543,4.556,015.3,017.0,03.3,03.6,003.4,013.4,005.4,0004,-035,0989.1,003.4,89.7,00.2,1.000,-00.4,000.1,-0.16,017.1,018.0,-00.9,003.3,-00.4,-0.26,00.00,01450.21 20150613005505,100901,v3.1.2 11/1/2010,002,0000000,1434156900,45.42,45.42,10.001,09.972,4.541,4.555,015.2,016.2,03.5,03.5,003.5,013.4,005.5,0004,-032,0989.2,003.4,89.7,00.2,1.000,-00.4,000.0,-0.09,016.8,017.6,-00.8,003.4,-00.4,-0.24,00.00,01450.21 20150613005535,100901,v3.1.2 11/1/2010,002,0000000,1434156930,45.43,45.44,10.006,09.981,4.541,4.553,016.2,016.2,03.8,03.8,003.5,013.4,005.5,0003,-029,0989.2,003.3,89.6,00.2,1.000,-00.4,000.0,00.04,016.8,017.6,-00.8,003.4,-00.4,-0.24,00.00,01450.21 20150613005605,100901,v3.1.2 11/1/2010,002,0000000,1434156960,45.45,45.46,10.008,09.984,4.542,4.553,017.4,017.0,04.0,04.0,003.5,013.4,005.5,0004,-026,0989.2,003.3,89.6,00.2,1.000,-00.4,000.0,00.09,016.8,017.4,-00.6,003.4,-00.4,-0.22,00.00,01450.21 20150613005635,100901,v3.1.2 11/1/2010,002,0000000,1434156990,45.42,45.42,09.995,09.967,4.544,4.557,017.5,017.4,03.6,03.5,003.4,013.4,005.5,0004,-023,0989.3,003.3,89.5,00.3,1.000,-00.4,000.0,00.05,016.8,017.4,-00.6,003.4,-00.4,-0.22,00.00,01450.21 20150613005705,100901,v3.1.2 11/1/2010,002,0000000,1434157020,45.43,45.41,09.999,09.966,4.543,4.557,016.9,016.3,03.7,03.3,003.4,013.4,005.4,0004,-021,0989.1,003.3,89.4,00.2,1.000,-00.4,000.0,00.11,016.9,017.2,-00.4,003.4,-00.4,-0.19,00.00,01450.21 20150613005735,100901,v3.1.2 11/1/2010,002,0000000,1434157050,45.45,45.45,10.009,09.986,4.541,4.551,016.8,015.8,04.0,03.9,003.4,013.4,005.4,0004,-019,0989.1,003.3,89.4,00.2,1.000,-00.4,000.0,00.16,016.9,017.2,-00.4,003.4,-00.4,-0.19,00.00,01450.21 20150613005805,100901,v3.1.2 11/1/2010,002,0000000,1434157080,45.42,45.43,09.995,09.971,4.545,4.556,017.3,016.9,03.6,03.6,003.4,013.4,005.4,0004,-018,0989.1,003.3,89.6,00.2,1.000,-00.4,000.0,00.09,016.8,016.9,-00.1,003.4,-00.4,-0.16,00.00,01450.21 20150613005835,100901,v3.1.2 11/1/2010,002,0000000,1434157110,45.43,45.43,10.001,09.976,4.542,4.554,017.0,016.8,03.7,03.7,003.4,013.4,005.4,0004,-018,0989.1,003.4,89.7,00.2,1.000,-00.4,000.0,00.06,016.8,016.9,-00.1,003.4,-00.4,-0.16,00.00,01450.21 20150613005905,100901,v3.1.2 11/1/2010,002,0000000,1434157140,45.42,45.41,09.997,09.967,4.543,4.556,016.3,015.8,03.5,03.3,003.4,013.4,005.4,0004,-020,0989.0,003.5,89.5,00.2,1.000,-00.4,000.0,00.11,016.6,016.4,000.2,003.4,-00.4,-0.12,00.00,01450.21 20150613005935,100901,v3.1.2 11/1/2010,002,0000000,1434157170,45.40,45.40,09.990,09.964,4.545,4.557,015.7,014.8,03.1,03.0,003.4,013.4,005.4,0004,-023,0989.0,003.5,89.3,00.2,1.000,-00.4,000.0,00.15,016.6,016.4,000.2,003.4,-00.4,-0.12,00.00,01450.21