20150613040005,100901,v3.1.2 11/1/2010,002,0000000,1434168000,45.45,45.46,09.991,09.965,4.549,4.562,023.1,022.8,04.0,04.0,011.2,020.2,013.3,0088,-033,0986.6,011.3,76.0,00.6,1.000,-00.3,-00.5,00.13,019.1,018.8,000.3,011.2,-00.4,-0.05,00.00,01450.21

20150613040035,100901,v3.1.2 11/1/2010,002,0000000,1434168030,45.43,45.45,10.006,09.987,4.540,4.551,018.0,018.8,03.9,04.2,011.2,020.3,013.2,0091,-031,0986.6,011.6,76.1,00.4,1.000,-00.4,-00.5,00.01,019.1,018.8,000.3,011.2,-00.4,-0.05,00.00,01450.21

20150613040105,100901,v3.1.2 11/1/2010,002,0000000,1434168060,45.42,45.42,09.991,09.962,4.546,4.560,017.1,017.8,03.6,03.6,011.2,020.3,013.2,0095,-029,0986.6,011.5,76.1,00.3,1.000,-00.4,-00.5,00.02,018.5,018.3,000.2,011.2,-00.4,-0.06,00.00,01450.21

20150613040135,100901,v3.1.2 11/1/2010,002,0000000,1434168090,45.40,45.41,09.986,09.957,4.547,4.561,016.3,016.5,02.8,02.5,011.2,020.3,013.2,0098,-028,0986.6,011.7,76.8,00.3,1.000,-00.4,-00.5,00.08,018.5,018.3,000.2,011.2,-00.4,-0.06,00.00,01450.21

20150613040205,100901,v3.1.2 11/1/2010,002,0000000,1434168120,45.40,45.40,09.998,09.974,4.541,4.552,013.6,013.3,03.3,03.3,011.3,020.3,013.3,0100,-027,0986.6,011.8,76.2,00.2,1.000,-00.4,-00.5,00.15,017.9,017.5,000.4,011.3,-00.4,-0.03,00.00,01450.21

20150613040235,100901,v3.1.2 11/1/2010,002,0000000,1434168150,45.39,45.41,09.989,09.964,4.544,4.558,013.8,013.5,02.9,02.7,011.4,020.4,013.4,0100,-027,0986.7,011.7,76.1,00.2,1.000,-00.4,-00.5,00.16,017.9,017.5,000.4,011.3,-00.4,-0.03,00.00,01450.21

20150613040305,100901,v3.1.2 11/1/2010,002,0000000,1434168180,45.40,45.42,09.997,09.968,4.541,4.557,013.5,012.6,03.1,02.4,011.5,020.4,013.5,0099,-027,0986.6,012.0,74.7,00.1,1.000,-00.4,-00.5,00.22,017.1,016.7,000.5,011.3,-00.4,-0.03,00.00,01450.21

20150613040335,100901,v3.1.2 11/1/2010,002,0000000,1434168210,45.41,45.40,10.000,09.970,4.541,4.553,014.5,011.9,03.5,02.9,011.6,020.4,013.6,0096,-027,0986.6,012.4,73.3,00.1,1.000,-00.4,-00.5,00.42,017.1,016.7,000.5,011.3,-00.4,-0.03,00.00,01450.21

20150613040405,100901,v3.1.2 11/1/2010,002,0000000,1434168240,45.41,45.41,09.999,09.976,4.542,4.552,015.6,013.2,03.5,03.3,011.6,020.4,013.6,0094,-027,0986.6,012.4,73.4,00.2,1.000,-00.4,-00.5,00.40,016.6,016.0,000.6,011.4,-00.4,-0.01,00.00,01450.21

20150613040435,100901,v3.1.2 11/1/2010,002,0000000,1434168270,45.39,45.40,09.989,09.969,4.544,4.554,014.8,014.0,03.0,03.1,011.7,020.5,013.7,0092,-026,0986.6,012.1,74.3,00.2,1.000,-00.4,-00.5,00.20,016.6,016.0,000.6,011.4,-00.4,-0.01,00.00,01450.21

20150613040505,100901,v3.1.2 11/1/2010,002,0000000,1434168300,45.43,45.45,10.010,09.990,4.538,4.549,014.8,015.0,03.8,04.0,011.7,020.5,013.7,0091,-026,0986.6,011.9,75.6,00.2,1.000,-00.4,-00.5,00.09,014.9,014.4,000.5,011.5,-00.4,-0.01,00.00,01450.21

20150613040535,100901,v3.1.2 11/1/2010,002,0000000,1434168330,45.44,45.45,10.010,09.986,4.540,4.552,016.4,017.0,04.0,04.2,011.7,020.5,013.7,0091,-026,0986.6,011.7,76.9,00.3,1.000,-00.4,-00.5,00.02,014.9,014.4,000.5,011.5,-00.4,-0.01,00.00,01450.21

20150613040605,100901,v3.1.2 11/1/2010,002,0000000,1434168360,45.45,45.41,10.008,09.963,4.541,4.558,017.9,017.4,04.1,03.3,011.7,020.5,013.7,0092,-027,0986.5,011.7,75.9,00.3,1.000,-00.4,-00.5,00.16,015.1,014.3,000.8,011.6,-00.4,00.02,00.00,01450.21

20150613040635,100901,v3.1.2 11/1/2010,002,0000000,1434168390,45.43,45.42,09.996,09.975,4.544,4.553,018.4,016.1,03.9,03.6,011.8,020.6,013.8,0093,-028,0986.6,011.7,75.3,00.3,1.000,-00.4,-00.5,00.39,015.1,014.3,000.8,011.6,-00.4,00.02,00.00,01450.21

20150613040705,100901,v3.1.2 11/1/2010,002,0000000,1434168420,45.45,45.47,10.009,09.990,4.541,4.551,018.1,017.0,04.1,04.4,011.7,020.6,013.8,0096,-027,0986.5,011.6,78.0,00.3,1.000,-00.4,-00.5,00.25,016.0,015.0,001.0,011.6,-00.4,00.03,00.00,01450.21

20150613040735,100901,v3.1.2 11/1/2010,002,0000000,1434168450,45.39,45.40,09.983,09.957,4.547,4.560,017.0,017.5,03.2,03.1,011.7,020.6,013.7,0098,-026,0986.6,011.7,77.7,00.3,1.000,-00.4,-00.5,00.05,016.0,015.0,001.0,011.6,-00.4,00.03,00.00,01450.21

20150613040805,100901,v3.1.2 11/1/2010,002,0000000,1434168480,45.43,45.45,10.014,09.992,4.537,4.549,015.5,016.0,04.0,04.2,011.7,020.6,013.7,0099,-026,0986.5,011.7,77.1,00.3,1.000,-00.4,-00.5,00.06,016.4,015.7,000.7,011.7,-00.4,00.00,00.00,01450.21

20150613040835,100901,v3.1.2 11/1/2010,002,0000000,1434168510,45.41,45.41,09.988,09.961,4.546,4.558,016.4,016.8,03.4,03.5,011.7,020.6,013.7,0100,-025,0986.5,011.7,78.0,00.3,1.000,-00.4,-00.5,00.06,016.4,015.7,000.7,011.7,-00.4,00.00,00.00,01450.21

20150613040905,100901,v3.1.2 11/1/2010,002,0000000,1434168540,45.41,45.40,09.993,09.964,4.544,4.557,016.8,017.0,03.4,03.3,011.8,020.7,013.8,0100,-025,0986.4,011.8,77.9,00.3,1.000,-00.4,-00.5,00.08,016.6,016.5,000.2,011.7,-00.4,-0.06,00.00,01450.21

20150613040935,100901,v3.1.2 11/1/2010,002,0000000,1434168570,45.39,45.42,09.991,09.974,4.543,4.554,015.0,015.7,03.2,03.6,011.9,020.7,013.9,0098,-026,0986.5,011.9,78.1,00.3,1.000,-00.4,-00.5,00.02,016.6,016.5,000.2,011.7,-00.4,-0.06,00.00,01450.21

20150613041005,100901,v3.1.2 11/1/2010,002,0000000,1434168600,45.40,45.41,10.001,09.972,4.540,4.554,014.3,015.2,03.5,03.4,011.9,020.7,013.9,0095,-028,0986.5,011.9,76.6,00.2,1.000,-00.4,-00.5,00.01,016.5,016.5,000.0,011.8,-00.4,-0.08,00.00,01450.21

20150613041035,100901,v3.1.2 11/1/2010,002,0000000,1434168630,45.47,45.48,10.021,09.996,4.538,4.550,016.6,016.6,04.5,04.5,011.9,020.7,013.9,0092,-029,0986.5,011.8,76.8,00.3,1.000,-00.4,-00.5,00.11,016.5,016.5,000.0,011.8,-00.4,-0.08,00.00,01450.21

20150613041105,100901,v3.1.2 11/1/2010,002,0000000,1434168660,45.45,45.46,09.997,09.975,4.546,4.557,020.0,019.7,04.0,04.1,011.9,020.8,013.9,0089,-031,0986.4,011.8,76.9,00.4,1.000,-00.4,-00.5,00.14,017.0,017.0,-00.0,011.8,-00.4,-0.08,00.00,01450.21

20150613041135,100901,v3.1.2 11/1/2010,002,0000000,1434168690,45.43,45.43,09.989,09.963,4.548,4.560,019.7,019.8,03.6,03.6,011.8,020.8,013.8,0087,-032,0986.4,011.7,77.2,00.4,1.000,-00.3,-00.5,00.08,017.0,017.0,-00.0,011.8,-00.4,-0.08,00.00,01450.21

20150613041205,100901,v3.1.2 11/1/2010,002,0000000,1434168720,45.41,45.43,09.997,09.976,4.542,4.554,016.7,017.3,03.6,03.7,011.9,020.8,013.9,0087,-033,0986.5,011.7,77.8,00.3,1.000,-00.4,-00.5,00.03,016.7,017.0,-00.3,011.8,-00.4,-0.13,00.00,01450.21

20150613041235,100901,v3.1.2 11/1/2010,002,0000000,1434168750,45.44,45.45,10.006,09.983,4.541,4.552,016.0,016.5,03.8,04.0,011.9,020.8,013.9,0087,-033,0986.4,011.7,77.9,00.3,1.000,-00.4,-00.5,00.04,016.7,017.0,-00.3,011.8,-00.4,-0.13,00.00,01450.21

20150613041305,100901,v3.1.2 11/1/2010,002,0000000,1434168780,45.42,45.42,09.992,09.969,4.546,4.557,017.2,017.6,03.4,03.6,011.8,020.8,013.8,0087,-034,0986.4,011.8,78.5,00.3,1.000,-00.4,-00.5,00.05,017.0,017.3,-00.3,011.9,-00.4,-0.13,00.00,01450.21

20150613041335,100901,v3.1.2 11/1/2010,002,0000000,1434168810,45.43,45.43,10.002,09.969,4.542,4.557,017.5,017.7,03.9,03.6,011.9,020.9,013.8,0088,-036,0986.4,011.8,77.7,00.3,1.000,-00.4,-00.5,00.08,017.0,017.3,-00.3,011.9,-00.4,-0.13,00.00,01450.21

20150613041405,100901,v3.1.2 11/1/2010,002,0000000,1434168840,45.45,45.46,10.009,09.984,4.541,4.553,017.8,017.6,04.1,04.1,011.9,020.9,013.9,0089,-038,0986.3,011.7,77.9,00.3,1.000,-00.4,-00.5,00.13,017.2,017.5,-00.2,011.9,-00.4,-0.12,00.00,01450.21

20150613041435,100901,v3.1.2 11/1/2010,002,0000000,1434168870,45.41,45.41,09.988,09.961,4.547,4.559,018.0,017.7,03.5,03.4,011.8,020.9,013.9,0090,-039,0986.4,011.8,78.0,00.3,1.000,-00.4,-00.5,00.13,017.2,017.5,-00.2,011.9,-00.4,-0.12,00.00,01450.21

20150613041505,100901,v3.1.2 11/1/2010,002,0000000,1434168900,45.40,45.42,09.993,09.968,4.543,4.556,016.4,016.5,03.4,03.3,011.8,020.9,013.8,0090,-041,0986.3,011.8,77.4,00.3,1.000,-00.4,-00.5,00.09,017.6,017.7,-00.1,011.9,-00.4,-0.10,00.00,01450.21

20150613041535,100901,v3.1.2 11/1/2010,002,0000000,1434168930,45.40,45.40,09.991,09.966,4.544,4.556,014.6,014.4,03.1,03.0,011.9,020.9,013.9,0090,-044,0986.4,012.1,77.0,00.2,1.000,-00.4,-00.4,00.12,017.6,017.7,-00.1,011.9,-00.4,-0.10,00.00,01450.21

20150613041605,100901,v3.1.2 11/1/2010,002,0000000,1434168960,45.40,45.40,09.990,09.964,4.544,4.556,014.2,013.5,02.9,02.8,012.0,021.0,013.9,0090,-047,0986.3,012.1,77.0,00.2,1.000,-00.4,-00.4,00.18,016.5,016.5,-00.0,011.9,-00.4,-0.09,00.00,01450.21

20150613041635,100901,v3.1.2 11/1/2010,002,0000000,1434168990,45.40,45.40,09.991,09.966,4.544,4.556,014.1,013.5,03.0,02.9,012.0,021.0,014.0,0089,-050,0986.4,012.2,78.7,00.2,1.000,-00.4,-00.4,00.17,016.5,016.5,-00.0,011.9,-00.4,-0.09,00.00,01450.21

20150613041705,100901,v3.1.2 11/1/2010,002,0000000,1434169020,45.46,45.46,10.023,09.992,4.536,4.550,015.2,014.9,04.3,04.0,012.1,021.0,014.1,0089,-053,0986.3,012.3,76.4,00.2,1.000,-00.4,-00.4,00.13,016.2,016.0,000.1,011.9,-00.4,-0.07,00.00,01450.21

20150613041735,100901,v3.1.2 11/1/2010,002,0000000,1434169050,45.46,45.47,10.001,09.975,4.546,4.558,018.9,018.7,04.2,04.1,012.1,021.0,014.1,0089,-055,0986.2,012.2,75.9,00.4,1.000,-00.4,-00.4,00.12,016.2,016.0,000.1,011.9,-00.4,-0.07,00.00,01450.21

20150613041805,100901,v3.1.2 11/1/2010,002,0000000,1434169080,45.40,45.41,09.983,09.958,4.547,4.560,018.7,018.4,03.2,03.1,012.1,021.0,014.1,0090,-056,0986.4,012.6,76.3,00.4,1.000,-00.4,-00.4,00.13,016.5,016.2,000.3,012.0,-00.4,-0.06,00.00,01450.21

20150613041835,100901,v3.1.2 11/1/2010,002,0000000,1434169110,45.40,45.40,09.993,09.968,4.543,4.554,014.8,014.4,03.1,03.1,012.1,021.0,014.1,0092,-057,0986.2,012.6,76.3,00.2,1.000,-00.4,-00.4,00.15,016.5,016.2,000.3,012.0,-00.4,-0.06,00.00,01450.21

20150613041905,100901,v3.1.2 11/1/2010,002,0000000,1434169140,45.43,45.44,10.013,09.989,4.537,4.549,014.4,014.4,03.9,04.0,012.1,021.1,014.1,0094,-058,0986.3,012.3,76.2,00.2,1.000,-00.4,-00.4,00.10,015.8,015.5,000.2,012.0,-00.4,-0.06,00.00,01450.21

20150613041935,100901,v3.1.2 11/1/2010,002,0000000,1434169170,45.44,45.46,10.007,09.987,4.541,4.552,016.3,017.0,03.9,04.2,012.0,021.1,014.0,0097,-058,0986.4,012.2,75.9,00.3,1.000,-00.4,-00.5,00.01,015.8,015.5,000.2,012.0,-00.4,-0.06,00.00,01450.21

20150613042005,100901,v3.1.2 11/1/2010,002,0000000,1434169200,45.40,45.41,09.991,09.960,4.544,4.559,016.6,017.3,03.3,03.1,012.0,021.1,014.0,0099,-059,0986.2,012.2,75.1,00.3,1.000,-00.4,-00.5,00.01,015.8,015.7,000.1,012.0,-00.4,-0.08,00.00,01450.21

20150613042035,100901,v3.1.2 11/1/2010,002,0000000,1434169230,45.40,45.41,09.986,09.964,4.546,4.557,015.1,014.5,02.8,02.7,012.1,021.1,014.1,0101,-060,0986.4,012.4,74.6,00.2,1.000,-00.4,-00.5,00.17,015.8,015.7,000.1,012.0,-00.4,-0.08,00.00,01450.21

20150613042105,100901,v3.1.2 11/1/2010,002,0000000,1434169260,45.40,45.40,09.993,09.968,4.543,4.554,014.0,013.2,03.0,03.1,012.1,021.2,014.1,0103,-060,0986.3,012.4,75.0,00.2,1.000,-00.4,-00.5,00.19,015.8,015.7,000.1,012.1,-00.4,-0.07,00.00,01450.21

20150613042135,100901,v3.1.2 11/1/2010,002,0000000,1434169290,45.40,45.41,09.995,09.973,4.542,4.553,013.6,014.1,03.1,03.3,012.1,021.2,014.1,0105,-059,0986.4,012.3,75.7,00.2,1.000,-00.4,-00.5,00.05,015.8,015.7,000.1,012.1,-00.4,-0.07,00.00,01450.21

20150613042205,100901,v3.1.2 11/1/2010,002,0000000,1434169320,45.40,45.41,09.993,09.976,4.543,4.552,014.3,014.8,03.2,03.6,012.1,021.2,014.1,0108,-058,0986.3,012.4,75.4,00.2,1.000,-00.4,-00.5,00.05,015.6,015.6,-00.0,012.1,-00.4,-0.09,00.00,01450.21

20150613042235,100901,v3.1.2 11/1/2010,002,0000000,1434169350,45.50,45.50,10.029,10.003,4.536,4.549,016.8,017.6,04.7,04.9,012.0,021.2,014.1,0111,-056,0986.3,012.2,75.3,00.3,1.000,-00.4,-00.5,00.01,015.6,015.6,-00.0,012.1,-00.4,-0.09,00.00,01450.21

20150613042305,100901,v3.1.2 11/1/2010,002,0000000,1434169380,45.42,45.43,09.991,09.966,4.546,4.559,018.7,019.4,03.7,03.7,012.0,021.2,014.0,0114,-056,0986.3,012.2,76.0,00.4,1.000,-00.4,-00.6,00.02,015.6,015.8,-00.2,012.1,-00.4,-0.11,00.00,01450.21

20150613042335,100901,v3.1.2 11/1/2010,002,0000000,1434169410,45.40,45.41,09.985,09.965,4.546,4.556,016.3,016.4,02.8,03.1,012.1,021.2,014.1,0115,-055,0986.4,012.3,75.4,00.3,1.000,-00.4,-00.6,00.10,015.6,015.8,-00.2,012.1,-00.4,-0.11,00.00,01450.21

20150613042405,100901,v3.1.2 11/1/2010,002,0000000,1434169440,45.40,45.42,10.000,09.976,4.540,4.552,013.5,014.4,03.2,03.5,012.1,021.3,014.1,0115,-054,0986.2,012.4,76.1,00.2,1.000,-00.4,-00.6,00.01,015.4,015.8,-00.4,012.1,-00.4,-0.13,00.00,01450.21

20150613042435,100901,v3.1.2 11/1/2010,002,0000000,1434169470,45.44,45.44,10.006,09.977,4.541,4.555,015.3,016.4,03.9,03.9,012.1,021.3,014.1,0113,-054,0986.2,012.3,75.8,00.3,1.000,-00.4,-00.6,-0.02,015.4,015.8,-00.4,012.1,-00.4,-0.13,00.00,01450.21

20150613042505,100901,v3.1.2 11/1/2010,002,0000000,1434169500,45.39,45.41,09.986,09.967,4.546,4.556,016.0,016.6,03.0,03.3,012.1,021.3,014.1,0111,-054,0986.3,012.4,75.9,00.3,1.000,-00.4,-00.5,00.04,015.3,015.7,-00.4,012.1,-00.4,-0.13,00.00,01450.21

20150613042535,100901,v3.1.2 11/1/2010,002,0000000,1434169530,45.43,45.45,10.010,09.985,4.539,4.552,015.1,015.8,03.9,04.0,012.1,021.3,014.1,0108,-054,0986.3,012.3,75.9,00.3,1.000,-00.4,-00.5,00.02,015.3,015.7,-00.4,012.1,-00.4,-0.13,00.00,01450.21

20150613042605,100901,v3.1.2 11/1/2010,002,0000000,1434169560,45.44,45.44,10.005,09.977,4.542,4.555,016.8,017.4,03.9,03.9,012.2,021.3,014.2,0107,-054,0986.3,012.3,76.7,00.3,1.000,-00.4,-00.5,00.03,015.9,016.5,-00.7,012.1,-00.4,-0.16,00.00,01450.21

20150613042635,100901,v3.1.2 11/1/2010,002,0000000,1434169590,45.40,45.41,09.986,09.966,4.546,4.556,016.7,016.9,03.1,03.3,012.2,021.4,014.2,0108,-053,0986.2,012.4,76.1,00.3,1.000,-00.4,-00.5,00.08,015.9,016.5,-00.7,012.1,-00.4,-0.16,00.00,01450.21

20150613042705,100901,v3.1.2 11/1/2010,002,0000000,1434169620,45.39,45.40,09.990,09.964,4.544,4.557,014.6,015.0,03.0,03.0,012.3,021.4,014.3,0110,-052,0986.3,012.5,77.1,00.2,1.000,-00.4,-00.5,00.07,015.9,016.6,-00.6,012.1,-00.4,-0.15,00.00,01450.21

20150613042735,100901,v3.1.2 11/1/2010,002,0000000,1434169650,45.41,45.43,10.004,09.983,4.539,4.550,014.1,014.7,03.5,03.7,012.3,021.4,014.3,0112,-051,0986.1,012.6,76.4,00.2,1.000,-00.4,-00.6,00.04,015.9,016.6,-00.6,012.1,-00.4,-0.15,00.00,01450.21

20150613042805,100901,v3.1.2 11/1/2010,002,0000000,1434169680,45.41,45.41,10.001,09.957,4.541,4.561,015.3,015.2,03.6,02.7,012.3,021.4,014.3,0116,-049,0986.2,012.5,75.3,00.2,1.000,-00.4,-00.6,00.13,015.3,015.7,-00.5,012.2,-00.4,-0.13,00.00,01450.21

20150613042835,100901,v3.1.2 11/1/2010,002,0000000,1434169710,45.42,45.44,10.002,09.991,4.541,4.548,016.4,015.2,03.7,04.1,012.3,021.4,014.3,0119,-049,0986.2,012.9,73.6,00.2,1.000,-00.4,-00.6,00.26,015.3,015.7,-00.5,012.2,-00.4,-0.13,00.00,01450.21

20150613042905,100901,v3.1.2 11/1/2010,002,0000000,1434169740,45.41,45.43,09.990,09.967,4.546,4.558,017.4,017.2,03.5,03.7,012.3,021.5,014.3,0121,-048,0986.2,012.6,73.6,00.3,1.000,-00.4,-00.6,00.15,016.0,016.3,-00.2,012.2,-00.4,-0.10,00.00,01450.21

20150613042935,100901,v3.1.2 11/1/2010,002,0000000,1434169770,45.45,45.43,10.008,09.972,4.541,4.556,018.0,018.2,04.1,03.7,012.3,021.5,014.3,0122,-048,0986.2,012.6,73.3,00.4,1.000,-00.4,-00.6,00.10,016.0,016.3,-00.2,012.2,-00.4,-0.10,00.00,01450.21

20150613043005,100901,v3.1.2 11/1/2010,002,0000000,1434169800,45.42,45.43,09.997,09.976,4.544,4.554,017.7,017.0,03.8,03.8,012.3,021.5,014.3,0120,-050,0986.2,012.8,73.3,00.3,1.000,-00.4,-00.6,00.20,016.4,016.4,000.0,012.3,-00.4,-0.07,00.00,01450.21

20150613043035,100901,v3.1.2 11/1/2010,002,0000000,1434169830,45.40,45.40,09.989,09.966,4.545,4.556,016.5,016.3,03.2,03.4,012.3,021.5,014.3,0117,-051,0986.2,012.7,73.9,00.3,1.000,-00.4,-00.6,00.14,016.4,016.4,000.0,012.3,-00.4,-0.07,00.00,01450.21

20150613043105,100901,v3.1.2 11/1/2010,002,0000000,1434169860,45.40,45.41,09.995,09.975,4.542,4.552,014.7,015.2,03.3,03.6,012.3,021.5,014.3,0114,-051,0986.2,012.7,75.2,00.2,1.000,-00.4,-00.6,00.05,015.9,015.9,000.0,012.3,-00.4,-0.07,00.00,01450.21

20150613043135,100901,v3.1.2 11/1/2010,002,0000000,1434169890,45.39,45.40,09.992,09.962,4.543,4.557,014.4,015.2,03.2,03.1,012.3,021.6,014.3,0113,-053,0986.1,012.7,74.3,00.2,1.000,-00.4,-00.6,00.01,015.9,015.9,000.0,012.3,-00.4,-0.07,00.00,01450.21

20150613043205,100901,v3.1.2 11/1/2010,002,0000000,1434169920,45.40,45.41,09.986,09.962,4.546,4.559,014.2,014.3,02.7,02.5,012.3,021.6,014.3,0111,-054,0986.2,013.1,73.9,00.2,1.000,-00.4,-00.6,00.10,015.9,015.8,000.1,012.3,-00.4,-0.06,00.00,01450.21

20150613043235,100901,v3.1.2 11/1/2010,002,0000000,1434169950,45.40,45.41,09.993,09.970,4.543,4.555,012.9,012.2,02.6,02.6,012.3,021.6,014.3,0111,-056,0986.2,013.2,73.3,00.1,1.000,-00.4,-00.5,00.19,015.9,015.8,000.1,012.3,-00.4,-0.06,00.00,01450.21

20150613043305,100901,v3.1.2 11/1/2010,002,0000000,1434169980,45.39,45.41,10.001,09.982,4.539,4.549,012.3,012.4,03.2,03.5,012.4,021.6,014.4,0109,-058,0986.2,013.0,74.0,00.1,1.000,-00.4,-00.5,00.10,015.3,015.2,000.0,012.3,-00.4,-0.07,00.00,01450.21

20150613043335,100901,v3.1.2 11/1/2010,002,0000000,1434170010,45.42,45.45,09.998,09.983,4.543,4.553,015.3,016.3,03.7,04.1,012.3,021.6,014.3,0108,-059,0986.3,012.7,73.8,00.3,1.000,-00.4,-00.5,-0.01,015.3,015.2,000.0,012.3,-00.4,-0.07,00.00,01450.21

20150613043405,100901,v3.1.2 11/1/2010,002,0000000,1434170040,45.41,45.41,09.995,09.967,4.543,4.556,017.0,018.1,03.5,03.6,012.2,021.7,014.2,0106,-060,0986.1,012.7,74.1,00.4,1.000,-00.4,-00.5,-0.03,015.2,015.4,-00.2,012.3,-00.4,-0.11,00.00,01450.21

20150613043435,100901,v3.1.2 11/1/2010,002,0000000,1434170070,45.40,45.40,09.991,09.966,4.544,4.556,015.6,016.2,03.3,03.3,012.2,021.7,014.2,0103,-061,0986.1,012.8,74.6,00.3,1.000,-00.4,-00.5,00.04,015.2,015.4,-00.2,012.3,-00.4,-0.11,00.00,01450.21

20150613043505,100901,v3.1.2 11/1/2010,002,0000000,1434170100,45.40,45.41,09.990,09.971,4.544,4.554,015.2,015.4,03.2,03.4,012.3,021.7,014.2,0102,-062,0986.1,012.7,74.7,00.3,1.000,-00.4,-00.5,00.08,014.7,015.1,-00.4,012.3,-00.4,-0.13,00.00,01450.21

20150613043535,100901,v3.1.2 11/1/2010,002,0000000,1434170130,45.43,45.43,10.006,09.969,4.541,4.557,016.0,016.5,03.9,03.6,012.3,021.7,014.3,0100,-063,0986.2,013.1,73.4,00.3,1.000,-00.4,-00.5,00.03,014.7,015.1,-00.4,012.3,-00.4,-0.13,00.00,01450.21

20150613043605,100901,v3.1.2 11/1/2010,002,0000000,1434170160,45.40,45.42,09.988,09.972,4.546,4.554,016.7,016.7,03.3,03.6,012.4,021.7,014.4,0100,-063,0986.2,013.2,72.7,00.3,1.000,-00.4,-00.5,00.09,015.1,015.4,-00.3,012.3,-00.4,-0.12,00.00,01450.21

20150613043635,100901,v3.1.2 11/1/2010,002,0000000,1434170190,45.40,45.40,09.987,09.962,4.546,4.558,015.3,015.1,02.8,02.9,012.3,021.8,014.4,0100,-062,0986.1,013.0,72.8,00.2,1.000,-00.4,-00.5,00.12,015.1,015.4,-00.3,012.3,-00.4,-0.12,00.00,01450.21

20150613043705,100901,v3.1.2 11/1/2010,002,0000000,1434170220,45.46,45.47,10.037,10.013,4.529,4.541,013.8,014.4,04.5,04.6,012.3,021.8,014.3,0101,-061,0986.2,013.0,73.3,00.2,1.000,-00.4,-00.5,00.03,015.0,015.4,-00.4,012.3,-00.4,-0.13,00.00,01450.21

20150613043735,100901,v3.1.2 11/1/2010,002,0000000,1434170250,45.52,45.53,10.042,10.016,4.533,4.546,020.9,020.6,06.6,06.3,012.3,021.8,014.3,0105,-061,0986.2,012.8,72.5,00.5,1.000,-00.3,-00.5,00.14,015.0,015.4,-00.4,012.3,-00.4,-0.13,00.00,01450.21

20150613043805,100901,v3.1.2 11/1/2010,002,0000000,1434170280,45.52,45.53,10.002,09.984,4.551,4.560,028.6,027.3,05.3,05.4,012.3,021.8,014.3,0108,-061,0986.1,012.9,72.1,00.9,1.000,-00.3,-00.5,00.26,018.2,018.4,-00.1,012.3,-00.4,-0.10,00.00,01450.21

20150613043835,100901,v3.1.2 11/1/2010,002,0000000,1434170310,45.46,45.47,09.994,09.973,4.549,4.560,024.9,024.7,04.3,04.4,012.3,021.8,014.3,0110,-061,0986.1,012.9,73.5,00.7,1.000,-00.3,-00.5,00.13,018.2,018.4,-00.1,012.3,-00.4,-0.10,00.00,01450.21

20150613043905,100901,v3.1.2 11/1/2010,002,0000000,1434170340,45.51,45.52,10.013,09.995,4.545,4.554,022.4,022.9,04.9,05.3,012.3,021.9,014.3,0113,-062,0986.1,012.8,72.6,00.6,1.000,-00.3,-00.6,00.05,019.3,019.3,-00.0,012.3,-00.4,-0.08,00.00,01450.21

20150613043935,100901,v3.1.2 11/1/2010,002,0000000,1434170370,45.44,45.46,09.995,09.972,4.546,4.559,021.1,022.3,03.9,04.2,012.2,021.9,014.2,0114,-062,0986.1,012.9,73.5,00.6,1.000,-00.3,-00.6,-0.04,019.3,019.3,-00.0,012.3,-00.4,-0.08,00.00,01450.21

20150613044005,100901,v3.1.2 11/1/2010,002,0000000,1434170400,45.51,45.51,10.026,09.995,4.539,4.553,020.0,021.4,05.1,05.0,012.2,021.9,014.2,0114,-063,0986.1,012.8,73.8,00.5,1.000,-00.3,-00.6,-0.06,020.3,020.5,-00.2,012.3,-00.3,-0.11,00.00,01450.21

20150613044035,100901,v3.1.2 11/1/2010,002,0000000,1434170430,45.41,45.43,09.981,09.958,4.550,4.562,020.5,021.1,03.5,03.7,012.3,021.9,014.2,0113,-064,0986.0,012.9,73.5,00.5,1.000,-00.3,-00.5,00.04,020.3,020.5,-00.2,012.3,-00.3,-0.11,00.00,01450.21

20150613044105,100901,v3.1.2 11/1/2010,002,0000000,1434170460,45.41,45.40,09.983,09.959,4.548,4.559,016.5,016.9,02.6,02.8,012.3,021.9,014.3,0111,-066,0986.2,013.1,73.1,00.3,1.000,-00.4,-00.5,00.06,020.3,020.6,-00.3,012.3,-00.3,-0.12,00.00,01450.21

20150613044135,100901,v3.1.2 11/1/2010,002,0000000,1434170490,45.40,45.41,10.003,09.970,4.539,4.554,013.5,013.9,03.4,03.2,012.4,021.9,014.4,0110,-066,0986.1,013.1,72.7,00.2,1.000,-00.4,-00.5,00.06,020.3,020.6,-00.3,012.3,-00.3,-0.12,00.00,01450.21

20150613044205,100901,v3.1.2 11/1/2010,002,0000000,1434170520,45.43,45.45,10.005,09.989,4.541,4.550,015.4,015.3,03.9,04.1,012.4,022.0,014.4,0108,-067,0986.2,013.1,73.2,00.2,1.000,-00.4,-00.5,00.12,020.6,020.8,-00.2,012.3,-00.3,-0.10,00.00,01450.21

20150613044235,100901,v3.1.2 11/1/2010,002,0000000,1434170550,45.49,45.50,10.022,10.000,4.539,4.550,018.5,018.4,04.6,04.8,012.4,022.0,014.4,0105,-067,0986.1,013.0,72.9,00.4,1.000,-00.4,-00.5,00.11,020.6,020.8,-00.2,012.3,-00.3,-0.10,00.00,01450.21

20150613044305,100901,v3.1.2 11/1/2010,002,0000000,1434170580,45.42,45.43,09.988,09.965,4.547,4.559,019.2,019.8,03.6,03.7,012.4,022.0,014.4,0102,-068,0986.1,013.2,73.1,00.4,1.000,-00.4,-00.5,00.03,018.7,019.3,-00.6,012.3,-00.4,-0.15,00.00,01450.21

20150613044335,100901,v3.1.2 11/1/2010,002,0000000,1434170610,45.49,45.47,10.020,09.981,4.539,4.555,019.3,019.2,04.7,04.1,012.5,022.0,014.4,0098,-069,0986.0,013.1,72.2,00.4,1.000,-00.4,-00.4,00.11,018.7,019.3,-00.6,012.3,-00.4,-0.15,00.00,01450.21

20150613044405,100901,v3.1.2 11/1/2010,002,0000000,1434170640,45.52,45.52,10.033,10.011,4.537,4.547,020.7,020.5,05.4,05.6,012.5,022.0,014.5,0097,-069,0986.1,012.9,73.0,00.5,1.000,-00.3,-00.4,00.12,018.4,018.8,-00.4,012.4,-00.4,-0.14,00.00,01450.21

20150613044435,100901,v3.1.2 11/1/2010,002,0000000,1434170670,45.44,45.42,09.984,09.946,4.551,4.566,022.1,021.7,03.9,03.3,012.5,022.1,014.5,0100,-069,0986.0,012.9,73.6,00.5,1.000,-00.3,-00.5,00.15,018.4,018.8,-00.4,012.4,-00.4,-0.14,00.00,01450.21

20150613044505,100901,v3.1.2 11/1/2010,002,0000000,1434170700,45.43,45.43,09.988,09.963,4.548,4.559,020.9,019.3,03.8,03.5,012.5,022.1,014.5,0104,-069,0986.0,013.2,72.7,00.4,1.000,-00.4,-00.5,00.29,018.5,018.4,000.2,012.4,-00.4,-0.07,00.00,01450.21

20150613044535,100901,v3.1.2 11/1/2010,002,0000000,1434170730,45.48,45.49,10.022,10.002,4.537,4.548,018.3,017.5,04.5,04.7,012.6,022.1,014.6,0110,-067,0986.1,013.0,72.9,00.3,1.000,-00.4,-00.5,00.21,018.5,018.4,000.2,012.4,-00.4,-0.07,00.00,01450.21

20150613044605,100901,v3.1.2 11/1/2010,002,0000000,1434170760,45.50,45.51,10.025,10.008,4.539,4.548,019.1,019.4,04.9,05.2,012.6,022.1,014.6,0114,-065,0986.0,013.0,73.0,00.4,1.000,-00.4,-00.5,00.08,019.1,018.9,000.2,012.5,-00.4,-0.06,00.00,01450.21

20150613044635,100901,v3.1.2 11/1/2010,002,0000000,1434170790,45.52,45.53,10.038,10.004,4.535,4.551,022.8,024.1,06.1,06.1,012.6,022.1,014.6,0117,-063,0986.1,012.8,74.0,00.7,1.000,-00.3,-00.6,-0.05,019.1,018.9,000.2,012.5,-00.4,-0.06,00.00,01450.21

20150613044705,100901,v3.1.2 11/1/2010,002,0000000,1434170820,45.49,45.49,09.999,09.969,4.550,4.564,024.8,026.1,04.6,04.6,012.6,022.2,014.6,0119,-062,0986.0,013.4,72.3,00.8,1.000,-00.3,-00.6,-0.05,020.9,021.0,-00.1,012.5,-00.3,-0.09,00.00,01450.21

20150613044735,100901,v3.1.2 11/1/2010,002,0000000,1434170850,45.44,45.45,09.995,09.967,4.547,4.560,021.9,021.9,04.0,03.9,012.6,022.2,014.6,0120,-062,0986.1,013.3,72.5,00.6,1.000,-00.3,-00.6,00.12,020.9,021.0,-00.1,012.5,-00.3,-0.09,00.00,01450.21

20150613044805,100901,v3.1.2 11/1/2010,002,0000000,1434170880,45.49,45.49,10.025,09.995,4.537,4.551,018.8,018.7,04.8,04.6,012.6,022.2,014.6,0120,-061,0986.1,013.1,73.1,00.4,1.000,-00.4,-00.6,00.12,020.8,020.8,000.1,012.6,-00.3,-0.08,00.00,01450.21

20150613044835,100901,v3.1.2 11/1/2010,002,0000000,1434170910,45.51,45.50,10.019,09.994,4.542,4.553,020.7,020.0,05.0,04.9,012.6,022.2,014.6,0121,-062,0986.0,013.0,73.2,00.5,1.000,-00.3,-00.6,00.21,020.8,020.8,000.1,012.6,-00.3,-0.08,00.00,01450.21

20150613044905,100901,v3.1.2 11/1/2010,002,0000000,1434170940,45.51,45.51,10.019,09.989,4.542,4.556,023.3,023.0,05.2,05.0,012.6,022.2,014.6,0118,-063,0986.0,012.9,74.5,00.6,1.000,-00.3,-00.6,00.16,021.4,021.3,000.1,012.6,-00.3,-0.07,00.00,01450.21

20150613044935,100901,v3.1.2 11/1/2010,002,0000000,1434170970,45.41,45.43,09.980,09.959,4.550,4.562,021.5,021.9,03.5,03.7,012.6,022.2,014.6,0113,-065,0985.9,013.2,74.4,00.6,1.000,-00.3,-00.5,00.05,021.4,021.3,000.1,012.6,-00.3,-0.07,00.00,01450.21

20150613045005,100901,v3.1.2 11/1/2010,002,0000000,1434171000,45.44,45.45,10.007,09.985,4.540,4.552,017.7,018.4,04.0,04.2,012.6,022.2,014.6,0113,-065,0986.0,013.2,73.9,00.4,1.000,-00.4,-00.5,00.03,020.7,021.1,-00.4,012.6,-00.3,-0.12,00.00,01450.21

20150613045035,100901,v3.1.2 11/1/2010,002,0000000,1434171030,45.46,45.47,10.010,09.984,4.542,4.554,017.9,018.8,04.3,04.4,012.6,022.3,014.6,0113,-065,0986.0,013.0,73.6,00.4,1.000,-00.4,-00.5,00.00,020.7,021.1,-00.4,012.6,-00.3,-0.12,00.00,01450.21

20150613045105,100901,v3.1.2 11/1/2010,002,0000000,1434171060,45.40,45.40,09.982,09.955,4.548,4.560,018.2,018.7,03.2,03.2,012.6,022.3,014.6,0114,-065,0986.0,013.1,74.4,00.4,1.000,-00.4,-00.5,00.05,020.6,021.0,-00.4,012.6,-00.3,-0.13,00.00,01450.21

20150613045135,100901,v3.1.2 11/1/2010,002,0000000,1434171090,45.40,45.40,09.989,09.967,4.545,4.555,014.8,014.7,02.7,02.9,012.6,022.3,014.6,0116,-064,0985.9,013.4,73.1,00.2,1.000,-00.4,-00.6,00.13,020.6,021.0,-00.4,012.6,-00.3,-0.13,00.00,01450.21

20150613045205,100901,v3.1.2 11/1/2010,002,0000000,1434171120,45.39,45.40,09.992,09.969,4.543,4.554,013.6,013.6,03.1,03.3,012.7,022.3,014.7,0121,-064,0986.0,013.5,72.4,00.2,1.000,-00.4,-00.6,00.12,018.3,018.5,-00.1,012.6,-00.4,-0.09,00.00,01450.21

20150613045235,100901,v3.1.2 11/1/2010,002,0000000,1434171150,45.41,45.40,10.003,09.968,4.539,4.555,014.3,014.7,03.5,03.2,012.8,022.3,014.8,0126,-062,0985.9,013.4,72.3,00.2,1.000,-00.4,-00.6,00.07,018.3,018.5,-00.1,012.6,-00.4,-0.09,00.00,01450.21

20150613045305,100901,v3.1.2 11/1/2010,002,0000000,1434171180,45.43,45.46,10.004,09.993,4.541,4.549,016.1,015.7,03.9,04.3,012.9,022.3,014.9,0131,-061,0985.9,013.6,71.8,00.3,1.000,-00.4,-00.7,00.17,017.8,017.9,-00.1,012.7,-00.4,-0.08,00.00,01450.21

20150613045335,100901,v3.1.2 11/1/2010,002,0000000,1434171210,45.42,45.44,09.992,09.973,4.545,4.556,017.8,017.9,03.6,03.9,012.9,022.4,014.9,0138,-058,0985.8,013.5,72.6,00.4,1.000,-00.4,-00.7,00.11,017.8,017.9,-00.1,012.7,-00.4,-0.08,00.00,01450.21

20150613045405,100901,v3.1.2 11/1/2010,002,0000000,1434171240,45.40,45.41,09.992,09.967,4.543,4.556,015.9,017.1,03.2,03.4,013.0,022.4,015.0,0147,-054,0985.9,013.7,73.4,00.3,1.000,-00.4,-00.8,-0.01,016.3,016.7,-00.4,012.8,-00.4,-0.12,00.00,01450.21

20150613045435,100901,v3.1.2 11/1/2010,002,0000000,1434171270,45.46,45.47,10.013,09.989,4.540,4.552,016.4,017.2,04.2,04.4,013.0,022.4,015.0,0157,-049,0985.8,013.4,72.6,00.3,1.000,-00.4,-00.8,00.04,016.3,016.7,-00.4,012.8,-00.4,-0.12,00.00,01450.21

20150613045505,100901,v3.1.2 11/1/2010,002,0000000,1434171300,45.52,45.53,10.047,10.024,4.531,4.543,020.2,020.3,06.0,06.0,013.0,022.4,015.0,0166,-046,0986.0,013.8,71.7,00.5,1.000,-00.3,-00.9,00.13,016.8,017.1,-00.3,012.8,-00.4,-0.10,00.00,01450.21

20150613045535,100901,v3.1.2 11/1/2010,002,0000000,1434171330,45.51,45.52,10.013,09.993,4.545,4.555,023.2,024.2,05.0,05.6,013.1,022.4,015.1,0173,-043,0986.0,014.1,71.8,00.7,1.000,-00.3,-00.9,00.02,016.8,017.1,-00.3,012.8,-00.4,-0.10,00.00,01450.21

20150613045605,100901,v3.1.2 11/1/2010,002,0000000,1434171360,45.40,45.42,09.978,09.954,4.550,4.563,020.8,023.1,03.2,03.6,013.2,022.5,015.2,0197,-039,0985.9,014.0,71.7,00.6,1.000,-00.3,-01.1,-0.10,017.3,018.0,-00.7,013.0,-00.4,-0.13,00.00,01450.21

20150613045635,100901,v3.1.2 11/1/2010,002,0000000,1434171390,45.41,45.40,09.984,09.958,4.549,4.560,015.3,017.3,02.5,03.1,013.3,022.5,015.3,0209,-036,0985.8,014.1,72.6,00.3,1.000,-00.4,-01.2,-0.06,017.3,018.0,-00.7,013.0,-00.4,-0.13,00.00,01450.21

20150613045705,100901,v3.1.2 11/1/2010,002,0000000,1434171420,45.39,45.41,10.001,09.972,4.539,4.553,013.3,014.7,03.4,03.3,013.3,022.5,015.3,0188,-036,0985.9,014.1,71.9,00.2,1.000,-00.4,-01.1,00.01,017.3,018.2,-00.9,013.1,-00.4,-0.15,00.00,01450.21

20150613045735,100901,v3.1.2 11/1/2010,002,0000000,1434171450,45.41,45.42,10.000,09.972,4.541,4.554,014.3,014.8,03.5,03.5,013.5,022.5,015.4,0171,-038,0985.9,014.3,71.3,00.2,1.000,-00.4,-00.9,00.10,017.3,018.2,-00.9,013.1,-00.4,-0.15,00.00,01450.21

20150613045805,100901,v3.1.2 11/1/2010,002,0000000,1434171480,45.40,45.42,09.989,09.961,4.545,4.559,014.7,014.4,02.8,02.5,013.6,022.6,015.6,0189,-039,0986.0,014.5,70.8,00.2,1.000,-00.4,-01.1,00.21,017.0,017.9,-00.9,013.2,-00.4,-0.14,00.00,01450.21

20150613045835,100901,v3.1.2 11/1/2010,002,0000000,1434171510,45.40,45.41,09.995,09.979,4.542,4.551,014.3,013.9,03.3,03.6,013.7,022.6,015.7,0208,-039,0985.9,014.3,70.2,00.2,1.000,-00.4,-01.2,00.24,017.0,017.9,-00.9,013.2,-00.4,-0.14,00.00,01450.21

20150613045905,100901,v3.1.2 11/1/2010,002,0000000,1434171540,45.40,45.42,10.001,09.980,4.540,4.551,014.6,015.4,03.4,03.8,013.8,022.6,015.8,0180,-041,0985.9,014.2,71.0,00.3,1.000,-00.4,-01.0,00.06,016.7,017.6,-00.9,013.4,-00.4,-0.12,00.00,01450.21

20150613045935,100901,v3.1.2 11/1/2010,002,0000000,1434171570,45.49,45.50,10.026,10.000,4.537,4.550,017.1,018.4,04.7,04.9,013.8,022.7,015.8,0153,-043,0985.9,013.9,71.4,00.4,1.000,-00.4,-00.8,-0.02,016.7,017.6,-00.9,013.4,-00.4,-0.12,00.00,01450.21