20150613090005,100901,v3.1.2 11/1/2010,002,0000000,1434186000,45.51,45.53,10.024,10.001,4.540,4.552,022.1,026.5,05.3,06.5,022.0,034.1,025.3,0380,-054,0985.0,023.4,42.6,01.0,1.000,-00.3,-02.2,-0.23,029.9,034.4,-04.5,022.6,-00.3,-0.30,00.00,01450.21

20150613090035,100901,v3.1.2 11/1/2010,002,0000000,1434186030,45.54,45.56,10.062,10.039,4.526,4.538,028.0,032.2,08.9,09.7,021.9,034.1,025.2,0378,-056,0984.8,022.4,42.8,01.5,1.000,-00.3,-02.2,-0.21,029.9,034.4,-04.5,022.6,-00.3,-0.30,00.00,01450.21

20150613090105,100901,v3.1.2 11/1/2010,002,0000000,1434186060,45.53,45.55,10.012,10.006,4.547,4.552,036.0,039.1,07.3,09.0,021.6,034.1,024.9,0380,-055,0984.8,022.7,43.7,02.0,1.000,-00.3,-02.2,-0.08,031.1,035.3,-04.2,022.4,-00.3,-0.32,00.00,01450.21

20150613090135,100901,v3.1.2 11/1/2010,002,0000000,1434186090,45.56,45.57,10.061,10.031,4.529,4.543,039.3,043.5,10.3,11.1,021.4,034.1,024.7,0368,-054,0984.9,022.2,42.9,02.4,1.000,-00.3,-02.1,-0.21,031.1,035.3,-04.2,022.4,-00.3,-0.32,00.00,01450.21

20150613090205,100901,v3.1.2 11/1/2010,002,0000000,1434186120,45.54,45.55,10.019,09.990,4.545,4.559,040.2,044.4,08.3,08.9,021.2,034.0,024.4,0353,-054,0984.7,022.0,44.0,02.5,1.000,-00.3,-02.0,-0.23,034.3,038.5,-04.2,022.0,-00.3,-0.36,00.00,01450.21

20150613090235,100901,v3.1.2 11/1/2010,002,0000000,1434186150,45.55,45.57,10.047,10.025,4.534,4.546,040.1,043.8,09.7,10.6,021.2,034.0,024.2,0373,-052,0984.8,022.0,44.8,02.4,1.000,-00.3,-02.1,-0.16,034.3,038.5,-04.2,022.0,-00.3,-0.36,00.00,01450.21

20150613090305,100901,v3.1.2 11/1/2010,002,0000000,1434186180,45.54,45.55,10.011,09.979,4.548,4.564,040.5,044.0,08.1,08.4,021.0,033.9,024.0,0362,-051,0984.8,022.1,44.3,02.4,1.000,-00.3,-02.1,-0.14,038.2,042.2,-04.0,021.6,-00.3,-0.38,00.00,01450.21

20150613090335,100901,v3.1.2 11/1/2010,002,0000000,1434186210,45.49,45.51,09.980,09.960,4.558,4.570,034.2,036.1,04.7,05.2,021.0,033.9,023.9,0335,-048,0984.8,022.5,45.4,01.7,1.000,-00.3,-01.9,00.03,038.2,042.2,-04.0,021.6,-00.3,-0.38,00.00,01450.21

20150613090405,100901,v3.1.2 11/1/2010,002,0000000,1434186240,45.52,45.54,10.041,10.021,4.534,4.544,029.7,031.0,07.8,08.3,021.0,033.9,023.8,0347,-048,0984.9,021.8,44.7,01.3,1.000,-00.3,-02.0,00.12,033.7,037.0,-03.3,021.4,-00.3,-0.30,00.00,01450.21

20150613090435,100901,v3.1.2 11/1/2010,002,0000000,1434186270,45.48,45.51,09.980,09.962,4.557,4.569,030.2,032.6,04.6,05.3,021.1,033.8,023.7,0360,-047,0984.9,022.5,45.7,01.5,1.000,-00.3,-02.1,-0.01,033.7,037.0,-03.3,021.4,-00.3,-0.30,00.00,01450.21

20150613090505,100901,v3.1.2 11/1/2010,002,0000000,1434186300,45.52,45.53,10.043,10.018,4.532,4.545,026.8,030.1,06.8,07.5,021.1,033.8,023.7,0342,-047,0985.0,021.9,45.0,01.3,1.000,-00.3,-02.0,-0.13,034.6,037.7,-03.1,021.2,-00.3,-0.28,00.00,01450.21

20150613090535,100901,v3.1.2 11/1/2010,002,0000000,1434186330,45.54,45.55,10.027,10.014,4.542,4.548,031.0,035.0,07.7,09.3,021.0,033.7,023.6,0325,-050,0984.9,021.8,44.9,01.7,1.000,-00.3,-01.8,-0.23,034.6,037.7,-03.1,021.2,-00.3,-0.28,00.00,01450.21

20150613090605,100901,v3.1.2 11/1/2010,002,0000000,1434186360,45.53,45.53,10.008,09.967,4.549,4.568,036.0,039.9,06.9,06.9,020.8,033.7,023.4,0315,-049,0984.9,021.7,44.9,02.1,1.000,-00.3,-01.8,-0.23,034.6,037.9,-03.2,021.0,-00.3,-0.31,00.00,01450.21

20150613090635,100901,v3.1.2 11/1/2010,002,0000000,1434186390,45.51,45.52,10.014,09.995,4.545,4.555,029.1,031.1,05.3,05.9,020.8,033.6,023.4,0305,-047,0984.8,022.5,44.9,01.3,1.000,-00.3,-01.7,00.01,034.6,037.9,-03.2,021.0,-00.3,-0.31,00.00,01450.21

20150613090705,100901,v3.1.2 11/1/2010,002,0000000,1434186420,45.52,45.53,10.033,10.011,4.537,4.549,027.0,028.9,07.1,07.8,020.8,033.6,023.3,0304,-045,0984.7,022.3,46.2,01.2,1.000,-00.3,-01.7,00.02,032.0,034.8,-02.8,020.9,-00.3,-0.26,00.00,01450.21

20150613090735,100901,v3.1.2 11/1/2010,002,0000000,1434186450,45.53,45.53,10.005,09.973,4.551,4.565,031.3,034.3,06.0,06.4,020.6,033.6,023.3,0301,-044,0984.8,022.3,45.9,01.6,1.000,-00.3,-01.7,-0.12,032.0,034.8,-02.8,020.9,-00.3,-0.26,00.00,01450.21

20150613090805,100901,v3.1.2 11/1/2010,002,0000000,1434186480,45.44,45.43,09.999,09.956,4.545,4.563,025.5,027.1,04.4,03.9,020.7,033.5,023.3,0300,-045,0984.7,022.7,44.3,01.0,1.000,-00.3,-01.7,00.06,029.0,031.4,-02.4,020.9,-00.3,-0.22,00.00,01450.21

20150613090835,100901,v3.1.2 11/1/2010,002,0000000,1434186510,45.48,45.50,10.004,09.985,4.546,4.557,021.5,021.9,04.6,05.0,020.8,033.5,023.2,0302,-046,0984.7,022.3,45.7,00.7,1.000,-00.3,-01.7,00.19,029.0,031.4,-02.4,020.9,-00.3,-0.22,00.00,01450.21

20150613090905,100901,v3.1.2 11/1/2010,002,0000000,1434186540,45.47,45.50,10.007,09.991,4.544,4.554,021.6,023.3,04.3,05.0,020.9,033.5,023.2,0298,-046,0984.8,022.6,44.9,00.8,1.000,-00.3,-01.7,00.03,027.4,029.9,-02.5,020.8,-00.3,-0.24,00.00,01450.21

20150613090935,100901,v3.1.2 11/1/2010,002,0000000,1434186570,45.53,45.53,10.035,10.011,4.537,4.548,021.7,024.0,05.9,06.3,020.9,033.4,023.3,0294,-046,0984.8,022.5,44.4,00.8,1.000,-00.3,-01.7,-0.03,027.4,029.9,-02.5,020.8,-00.3,-0.24,00.00,01450.21

20150613091005,100901,v3.1.2 11/1/2010,002,0000000,1434186600,45.52,45.53,10.063,10.031,4.524,4.539,025.4,027.3,07.9,07.9,020.9,033.4,023.2,0291,-048,0984.8,022.3,44.2,01.1,1.000,-00.3,-01.6,00.01,027.1,029.3,-02.2,020.8,-00.3,-0.21,00.00,01450.21

20150613091035,100901,v3.1.2 11/1/2010,002,0000000,1434186630,45.53,45.53,10.006,09.987,4.551,4.559,031.1,032.2,06.4,06.9,020.8,033.3,023.1,0288,-050,0984.9,021.8,46.5,01.4,1.000,-00.3,-01.6,00.10,027.1,029.3,-02.2,020.8,-00.3,-0.21,00.00,01450.21

20150613091105,100901,v3.1.2 11/1/2010,002,0000000,1434186660,45.54,45.54,10.037,10.019,4.537,4.546,033.1,034.7,07.6,08.5,020.7,033.3,023.0,0286,-050,0984.8,021.4,46.3,01.6,1.000,-00.3,-01.6,00.04,026.5,028.3,-01.7,020.8,-00.3,-0.16,00.00,01450.21

20150613091135,100901,v3.1.2 11/1/2010,002,0000000,1434186690,45.53,45.53,10.032,09.992,4.538,4.557,030.8,034.4,07.1,07.3,020.6,033.2,023.0,0286,-049,0984.8,021.3,48.4,01.6,1.000,-00.3,-01.6,-0.20,026.5,028.3,-01.7,020.8,-00.3,-0.16,00.00,01450.21

20150613091205,100901,v3.1.2 11/1/2010,002,0000000,1434186720,45.55,45.56,10.023,10.001,4.545,4.555,035.2,039.2,08.1,09.2,020.5,033.2,022.8,0285,-051,0984.8,020.8,48.8,02.0,1.000,-00.3,-01.6,-0.26,028.2,030.3,-02.2,020.7,-00.3,-0.21,00.00,01450.21

20150613091235,100901,v3.1.2 11/1/2010,002,0000000,1434186750,45.53,45.54,10.019,09.993,4.544,4.558,036.5,040.3,07.3,08.0,020.4,033.1,022.7,0289,-050,0984.7,021.4,47.0,02.1,1.000,-00.3,-01.6,-0.24,028.2,030.3,-02.2,020.7,-00.3,-0.21,00.00,01450.21

20150613091305,100901,v3.1.2 11/1/2010,002,0000000,1434186780,45.53,45.54,10.019,09.982,4.544,4.562,033.4,036.9,07.2,07.4,020.3,033.1,022.7,0286,-049,0984.7,021.5,46.4,01.8,1.000,-00.3,-01.6,-0.19,029.7,032.3,-02.5,020.6,-00.3,-0.26,00.00,01450.21

20150613091335,100901,v3.1.2 11/1/2010,002,0000000,1434186810,45.54,45.55,10.061,10.035,4.527,4.539,032.0,034.5,08.5,09.0,020.3,033.0,022.6,0275,-052,0984.9,021.0,47.6,01.6,1.000,-00.3,-01.5,-0.07,029.7,032.3,-02.5,020.6,-00.3,-0.26,00.00,01450.21

20150613091405,100901,v3.1.2 11/1/2010,002,0000000,1434186840,45.56,45.56,10.047,10.020,4.535,4.547,037.7,039.1,10.0,10.1,020.3,033.0,022.5,0275,-056,0984.8,020.7,47.3,02.0,1.000,-00.3,-01.5,00.05,033.0,035.4,-02.5,020.5,-00.3,-0.26,00.00,01450.21

20150613091435,100901,v3.1.2 11/1/2010,002,0000000,1434186870,45.53,45.53,10.008,09.977,4.550,4.564,039.9,041.4,07.0,07.3,020.3,032.9,022.4,0279,-057,0984.7,021.2,48.7,02.2,1.000,-00.3,-01.6,00.05,033.0,035.4,-02.5,020.5,-00.3,-0.26,00.00,01450.21

20150613091505,100901,v3.1.2 11/1/2010,002,0000000,1434186900,45.50,45.51,09.980,09.955,4.559,4.571,031.4,032.7,04.7,04.9,020.3,032.9,022.4,0284,-057,0984.7,021.7,46.5,01.5,1.000,-00.3,-01.6,00.07,034.2,036.5,-02.3,020.4,-00.3,-0.24,00.00,01450.21

20150613091535,100901,v3.1.2 11/1/2010,002,0000000,1434186930,45.53,45.53,10.042,10.016,4.534,4.545,025.8,026.6,06.6,06.9,020.5,032.8,022.4,0291,-060,0984.7,021.2,47.4,01.0,1.000,-00.3,-01.6,00.14,034.2,036.5,-02.3,020.4,-00.3,-0.24,00.00,01450.21

20150613091605,100901,v3.1.2 11/1/2010,002,0000000,1434186960,45.47,45.51,09.990,09.980,4.551,4.560,024.2,025.9,04.4,05.2,020.6,032.8,022.5,0299,-061,0984.7,021.2,48.5,01.0,1.000,-00.3,-01.7,00.04,032.4,034.8,-02.4,020.4,-00.3,-0.24,00.00,01450.21

20150613091635,100901,v3.1.2 11/1/2010,002,0000000,1434186990,45.53,45.53,10.046,10.024,4.532,4.542,026.1,028.2,07.1,07.8,020.5,032.7,022.6,0301,-062,0984.7,020.7,48.2,01.1,1.000,-00.3,-01.7,-0.02,032.4,034.8,-02.4,020.4,-00.3,-0.24,00.00,01450.21

20150613091705,100901,v3.1.2 11/1/2010,002,0000000,1434187020,45.53,45.54,10.021,09.989,4.544,4.559,031.5,034.3,07.1,07.5,020.5,032.7,022.5,0293,-065,0984.7,020.9,49.5,01.6,1.000,-00.3,-01.6,-0.11,031.6,033.8,-02.1,020.4,-00.3,-0.21,00.00,01450.21

20150613091735,100901,v3.1.2 11/1/2010,002,0000000,1434187050,45.53,45.54,10.008,09.981,4.549,4.562,034.0,036.3,06.5,06.7,020.5,032.6,022.5,0293,-066,0984.8,021.4,47.0,01.7,1.000,-00.3,-01.6,-0.05,031.6,033.8,-02.1,020.4,-00.3,-0.21,00.00,01450.21

20150613091805,100901,v3.1.2 11/1/2010,002,0000000,1434187080,45.53,45.53,10.024,10.009,4.542,4.549,029.8,030.7,06.2,07.0,020.6,032.6,022.6,0376,-064,0984.8,021.7,47.1,01.3,1.000,-00.3,-02.1,00.19,030.9,032.5,-01.6,020.5,-00.3,-0.14,00.00,01450.21

20150613091835,100901,v3.1.2 11/1/2010,002,0000000,1434187110,45.53,45.53,10.037,10.021,4.536,4.543,028.0,030.1,07.0,08.1,020.7,032.6,022.7,0424,-061,0984.7,022.0,44.7,01.3,1.000,-00.3,-02.4,00.08,030.9,032.5,-01.6,020.5,-00.3,-0.14,00.00,01450.21

20150613091905,100901,v3.1.2 11/1/2010,002,0000000,1434187140,45.53,45.53,10.016,09.988,4.546,4.559,031.9,035.8,06.8,07.6,020.7,032.5,022.7,0366,-063,0984.7,021.3,48.2,01.7,1.000,-00.3,-02.1,-0.19,029.8,031.9,-02.1,020.5,-00.3,-0.19,00.00,01450.21

20150613091935,100901,v3.1.2 11/1/2010,002,0000000,1434187170,45.47,45.50,09.973,09.954,4.559,4.571,030.8,034.7,04.2,05.0,020.5,032.5,022.6,0353,-062,0984.7,021.8,48.0,01.6,1.000,-00.3,-02.0,-0.20,029.8,031.9,-02.1,020.5,-00.3,-0.19,00.00,01450.21

20150613092005,100901,v3.1.2 11/1/2010,002,0000000,1434187200,45.48,45.51,10.000,09.986,4.548,4.558,023.8,026.4,04.4,05.1,020.6,032.5,022.6,0341,-062,0984.7,021.4,46.6,01.0,1.000,-00.3,-01.9,-0.04,028.2,030.6,-02.4,020.6,-00.3,-0.21,00.00,01450.21

20150613092035,100901,v3.1.2 11/1/2010,002,0000000,1434187230,45.48,45.50,10.016,09.986,4.541,4.556,020.0,022.7,04.6,05.0,020.6,032.5,022.7,0325,-063,0984.7,022.0,48.2,00.7,1.000,-00.3,-01.8,-0.07,028.2,030.6,-02.4,020.6,-00.3,-0.21,00.00,01450.21

20150613092105,100901,v3.1.2 11/1/2010,002,0000000,1434187260,45.53,45.55,10.055,10.033,4.528,4.540,025.5,028.2,08.2,08.7,020.6,032.4,022.7,0317,-066,0984.7,021.0,46.9,01.1,1.000,-00.3,-01.8,-0.07,028.5,031.1,-02.6,020.6,-00.3,-0.23,00.00,01450.21

20150613092135,100901,v3.1.2 11/1/2010,002,0000000,1434187290,45.44,45.47,09.953,09.930,4.566,4.579,030.5,032.7,03.8,04.2,020.6,032.4,022.6,0300,-067,0984.6,021.7,49.7,01.5,1.000,-00.3,-01.7,-0.02,028.5,031.1,-02.6,020.6,-00.3,-0.23,00.00,01450.21

20150613092205,100901,v3.1.2 11/1/2010,002,0000000,1434187320,45.53,45.53,10.044,10.014,4.533,4.547,025.1,027.3,06.2,06.5,020.7,032.4,022.7,0301,-065,0984.7,022.1,47.1,01.1,1.000,-00.3,-01.7,-0.03,027.2,029.7,-02.5,020.6,-00.3,-0.22,00.00,01450.21

20150613092235,100901,v3.1.2 11/1/2010,002,0000000,1434187350,45.53,45.53,10.030,10.004,4.539,4.552,023.1,025.4,05.7,06.3,020.7,032.3,022.7,0305,-064,0984.6,022.4,47.9,00.9,1.000,-00.3,-01.7,-0.04,027.2,029.7,-02.5,020.6,-00.3,-0.22,00.00,01450.21

20150613092305,100901,v3.1.2 11/1/2010,002,0000000,1434187380,45.53,45.53,10.046,10.016,4.532,4.546,025.0,028.3,06.5,07.2,020.7,032.3,022.7,0314,-063,0984.7,021.8,47.6,01.1,1.000,-00.3,-01.8,-0.14,026.3,029.2,-02.9,020.6,-00.3,-0.28,00.00,01450.21

20150613092335,100901,v3.1.2 11/1/2010,002,0000000,1434187410,45.53,45.55,10.047,10.022,4.532,4.545,029.0,032.1,08.0,08.5,020.7,032.3,022.7,0302,-065,0984.7,021.6,49.5,01.4,1.000,-00.3,-01.7,-0.14,026.3,029.2,-02.9,020.6,-00.3,-0.28,00.00,01450.21

20150613092405,100901,v3.1.2 11/1/2010,002,0000000,1434187440,45.53,45.54,10.026,09.997,4.541,4.555,033.6,035.9,07.4,07.7,020.8,032.3,022.8,0283,-067,0984.8,021.4,48.5,01.7,1.000,-00.3,-01.6,-0.06,026.6,029.2,-02.6,020.7,-00.3,-0.26,00.00,01450.21

20150613092435,100901,v3.1.2 11/1/2010,002,0000000,1434187470,45.53,45.54,10.002,09.975,4.552,4.565,033.1,034.1,05.9,05.9,020.8,032.2,022.8,0275,-067,0984.7,021.5,48.6,01.6,1.000,-00.3,-01.5,00.10,026.6,029.2,-02.6,020.7,-00.3,-0.26,00.00,01450.21

20150613092505,100901,v3.1.2 11/1/2010,002,0000000,1434187500,45.53,45.53,10.018,09.998,4.545,4.554,030.6,031.7,06.2,07.1,020.7,032.2,022.8,0270,-066,0984.7,021.3,49.1,01.4,1.000,-00.3,-01.5,00.08,028.0,030.3,-02.3,020.7,-00.3,-0.23,00.00,01450.21

20150613092535,100901,v3.1.2 11/1/2010,002,0000000,1434187530,45.43,45.49,09.976,09.965,4.554,4.564,025.4,028.4,03.8,04.7,020.6,032.2,022.7,0269,-064,0984.7,021.6,48.1,01.1,1.000,-00.3,-01.5,-0.15,028.0,030.3,-02.3,020.7,-00.3,-0.23,00.00,01450.21

20150613092605,100901,v3.1.2 11/1/2010,002,0000000,1434187560,45.52,45.53,10.062,10.031,4.524,4.539,020.9,025.0,06.4,07.1,020.6,032.2,022.6,0267,-063,0984.8,021.7,48.6,00.9,1.000,-00.3,-01.5,-0.28,027.0,029.6,-02.6,020.7,-00.3,-0.28,00.00,01450.21

20150613092635,100901,v3.1.2 11/1/2010,002,0000000,1434187590,45.53,45.54,10.022,09.992,4.542,4.557,027.4,030.2,07.0,07.1,020.5,032.1,022.6,0265,-065,0984.6,020.9,47.5,01.3,1.000,-00.3,-01.5,-0.13,027.0,029.6,-02.6,020.7,-00.3,-0.28,00.00,01450.21

20150613092705,100901,v3.1.2 11/1/2010,002,0000000,1434187620,45.53,45.54,10.031,10.000,4.539,4.554,033.8,034.6,07.5,07.4,020.5,032.1,022.5,0261,-066,0984.6,021.0,48.3,01.6,1.000,-00.3,-01.4,00.11,028.8,031.1,-02.3,020.7,-00.3,-0.25,00.00,01450.21

20150613092735,100901,v3.1.2 11/1/2010,002,0000000,1434187650,45.51,45.53,09.985,09.977,4.558,4.563,031.1,031.4,04.8,05.7,020.6,032.1,022.5,0256,-065,0984.8,021.3,48.7,01.4,1.000,-00.3,-01.4,00.17,028.8,031.1,-02.3,020.7,-00.3,-0.25,00.00,01450.21

20150613092805,100901,v3.1.2 11/1/2010,002,0000000,1434187680,45.44,45.47,09.984,09.963,4.551,4.564,024.5,026.1,03.9,04.3,020.6,032.0,022.6,0255,-062,0984.7,021.6,49.9,01.0,1.000,-00.3,-01.4,00.02,028.7,030.7,-02.0,020.6,-00.3,-0.21,00.00,01450.21

20150613092835,100901,v3.1.2 11/1/2010,002,0000000,1434187710,45.51,45.53,10.036,10.015,4.535,4.546,019.5,022.5,05.2,06.0,020.5,032.0,022.6,0258,-060,0984.8,021.8,47.7,00.7,1.000,-00.3,-01.4,-0.15,028.7,030.7,-02.0,020.6,-00.3,-0.21,00.00,01450.21

20150613092905,100901,v3.1.2 11/1/2010,002,0000000,1434187740,45.52,45.54,10.036,10.012,4.536,4.548,025.3,028.5,07.0,07.7,020.4,032.0,022.5,0262,-060,0984.7,021.1,47.9,01.1,1.000,-00.3,-01.4,-0.18,027.0,029.2,-02.2,020.6,-00.3,-0.24,00.00,01450.21

20150613092935,100901,v3.1.2 11/1/2010,002,0000000,1434187770,45.53,45.54,09.998,09.966,4.554,4.569,030.9,035.3,05.3,06.0,020.4,032.0,022.4,0265,-058,0984.7,021.2,49.9,01.7,1.000,-00.3,-01.5,-0.33,027.0,029.2,-02.2,020.6,-00.3,-0.24,00.00,01450.21

20150613093005,100901,v3.1.2 11/1/2010,002,0000000,1434187800,45.52,45.53,10.066,10.031,4.522,4.539,026.9,030.2,07.7,07.6,020.4,031.9,022.4,0264,-057,0984.7,021.4,47.1,01.3,1.000,-00.3,-01.5,-0.18,026.3,028.9,-02.6,020.5,-00.3,-0.29,00.00,01450.21

20150613093035,100901,v3.1.2 11/1/2010,002,0000000,1434187830,45.53,45.54,10.000,09.978,4.553,4.564,031.2,032.1,06.6,06.9,020.4,031.9,022.4,0261,-060,0984.8,021.0,49.2,01.4,1.000,-00.3,-01.4,00.10,026.3,028.9,-02.6,020.5,-00.3,-0.29,00.00,01450.21

20150613093105,100901,v3.1.2 11/1/2010,002,0000000,1434187860,45.56,45.57,10.099,10.065,4.512,4.527,036.3,037.7,11.0,11.1,020.4,031.9,022.4,0257,-063,0984.7,020.8,48.3,01.9,1.000,-00.3,-01.4,00.05,029.4,031.4,-02.1,020.5,-00.3,-0.23,00.00,01450.21

20150613093135,100901,v3.1.2 11/1/2010,002,0000000,1434187890,45.56,45.58,10.018,09.997,4.548,4.559,042.8,044.9,09.8,10.4,020.2,031.9,022.3,0252,-065,0984.8,020.7,48.4,02.5,1.000,-00.3,-01.4,-0.05,029.4,031.4,-02.1,020.5,-00.3,-0.23,00.00,01450.21

20150613093205,100901,v3.1.2 11/1/2010,002,0000000,1434187920,45.53,45.54,09.979,09.957,4.563,4.573,043.1,045.0,05.7,06.5,020.1,031.8,022.1,0247,-064,0984.7,020.7,50.1,02.5,1.000,-00.3,-01.3,-0.04,031.2,033.5,-02.3,020.4,-00.3,-0.26,00.00,01450.21

20150613093235,100901,v3.1.2 11/1/2010,002,0000000,1434187950,45.53,45.53,10.001,09.971,4.553,4.567,031.4,033.7,05.6,06.0,020.1,031.8,022.1,0244,-066,0984.8,020.8,51.1,01.5,1.000,-00.3,-01.3,-0.08,031.2,033.5,-02.3,020.4,-00.3,-0.26,00.00,01450.21

20150613093305,100901,v3.1.2 11/1/2010,002,0000000,1434187980,45.53,45.53,10.033,10.008,4.538,4.549,026.8,028.8,06.2,06.7,020.2,031.8,022.2,0246,-068,0984.8,020.8,49.5,01.2,1.000,-00.3,-01.3,-0.04,031.7,034.0,-02.4,020.3,-00.3,-0.27,00.00,01450.21

20150613093335,100901,v3.1.2 11/1/2010,002,0000000,1434188010,45.53,45.54,10.017,10.001,4.545,4.553,028.3,030.4,06.4,07.4,020.3,031.7,022.3,0254,-068,0984.8,021.0,48.1,01.3,1.000,-00.3,-01.4,-0.05,031.7,034.0,-02.4,020.3,-00.3,-0.27,00.00,01450.21

20150613093405,100901,v3.1.2 11/1/2010,002,0000000,1434188040,45.53,45.53,10.007,09.978,4.549,4.563,029.6,033.2,05.4,05.9,020.2,031.7,022.2,0274,-067,0984.8,021.3,48.7,01.5,1.000,-00.3,-01.5,-0.21,032.5,035.0,-02.4,020.3,-00.3,-0.27,00.00,01450.21

20150613093435,100901,v3.1.2 11/1/2010,002,0000000,1434188070,45.53,45.54,10.033,09.996,4.538,4.555,027.1,030.3,06.6,06.5,020.2,031.7,022.2,0318,-066,0984.8,021.1,48.3,01.3,1.000,-00.3,-01.8,-0.13,032.5,035.0,-02.4,020.3,-00.3,-0.27,00.00,01450.21

20150613093505,100901,v3.1.2 11/1/2010,002,0000000,1434188100,45.53,45.54,10.059,10.050,4.526,4.532,027.6,028.4,08.0,08.7,020.4,031.7,022.4,0462,-063,0984.8,022.0,46.7,01.1,1.000,-00.3,-02.6,00.26,032.7,034.6,-01.9,020.3,-00.3,-0.19,00.00,01450.21

20150613093535,100901,v3.1.2 11/1/2010,002,0000000,1434188130,45.53,45.53,09.992,09.978,4.556,4.563,030.7,032.8,05.3,06.7,020.6,031.7,022.6,0611,-057,0984.7,021.7,47.0,01.5,1.000,-00.3,-03.5,00.22,032.7,034.6,-01.9,020.3,-00.3,-0.19,00.00,01450.21

20150613093605,100901,v3.1.2 11/1/2010,002,0000000,1434188160,45.54,45.56,10.039,10.016,4.537,4.549,033.4,038.5,08.2,09.3,020.8,031.7,022.9,0694,-056,0984.8,021.3,47.0,01.9,1.000,-00.3,-04.0,-0.09,032.1,034.8,-02.7,020.4,-00.3,-0.21,00.00,01450.21

20150613093635,100901,v3.1.2 11/1/2010,002,0000000,1434188190,45.53,45.53,10.023,09.985,4.543,4.560,029.7,035.6,05.9,06.6,021.1,031.7,023.1,0733,-055,0984.7,022.4,45.9,01.7,1.000,-00.3,-04.3,-0.17,032.1,034.8,-02.7,020.4,-00.3,-0.21,00.00,01450.21

20150613093705,100901,v3.1.2 11/1/2010,002,0000000,1434188220,45.47,45.50,09.989,09.964,4.552,4.567,025.1,029.4,04.4,04.8,021.4,031.7,023.4,0733,-055,0984.6,023.2,44.7,01.2,1.000,-00.3,-04.3,00.04,028.5,031.7,-03.2,020.6,-00.3,-0.20,00.00,01450.21

20150613093735,100901,v3.1.2 11/1/2010,002,0000000,1434188250,45.46,45.51,10.013,10.009,4.540,4.547,021.0,024.0,04.4,05.8,021.7,031.8,023.7,0717,-055,0984.6,023.6,46.0,00.9,1.000,-00.3,-04.2,00.19,028.5,031.7,-03.2,020.6,-00.3,-0.20,00.00,01450.21

20150613093805,100901,v3.1.2 11/1/2010,002,0000000,1434188280,45.46,45.51,09.990,09.984,4.550,4.559,019.9,025.5,03.9,05.7,021.8,031.8,023.9,0704,-054,0984.7,024.0,46.6,01.0,1.000,-00.3,-04.1,-0.13,027.1,031.0,-03.9,020.9,-00.3,-0.22,00.00,01450.21

20150613093835,100901,v3.1.2 11/1/2010,002,0000000,1434188310,45.53,45.55,10.067,10.039,4.523,4.537,024.4,031.2,07.9,09.0,021.9,031.9,024.1,0725,-054,0984.6,023.8,41.9,01.4,1.000,-00.3,-04.2,-0.28,027.1,031.0,-03.9,020.9,-00.3,-0.22,00.00,01450.21

20150613093905,100901,v3.1.2 11/1/2010,002,0000000,1434188340,45.53,45.53,10.008,09.986,4.549,4.559,027.9,034.1,05.6,07.3,021.9,031.9,024.2,0714,-054,0984.6,024.0,45.3,01.6,1.000,-00.3,-04.2,-0.22,026.8,031.2,-04.4,021.3,-00.3,-0.22,00.00,01450.21

20150613093935,100901,v3.1.2 11/1/2010,002,0000000,1434188370,45.46,45.49,09.990,09.962,4.551,4.567,026.0,031.0,04.3,04.8,022.0,031.9,024.3,0671,-055,0984.7,024.3,41.6,01.4,1.000,-00.3,-03.9,-0.09,026.8,031.2,-04.4,021.3,-00.3,-0.22,00.00,01450.21

20150613094005,100901,v3.1.2 11/1/2010,002,0000000,1434188400,45.44,45.50,10.006,09.996,4.542,4.552,019.5,023.7,04.1,05.4,022.2,032.0,024.5,0663,-055,0984.6,024.5,42.1,00.8,1.000,-00.3,-03.9,-0.00,025.2,030.2,-05.1,021.6,-00.3,-0.27,00.00,01450.21

20150613094035,100901,v3.1.2 11/1/2010,002,0000000,1434188430,45.40,45.44,09.994,09.981,4.542,4.553,015.9,020.4,03.4,04.5,022.3,032.0,024.7,0615,-054,0984.6,024.8,43.3,00.6,1.000,-00.3,-03.6,-0.07,025.2,030.2,-05.1,021.6,-00.3,-0.27,00.00,01450.21

20150613094105,100901,v3.1.2 11/1/2010,002,0000000,1434188460,45.52,45.52,10.043,10.016,4.533,4.545,021.4,026.2,06.6,07.8,022.2,032.1,024.7,0514,-059,0984.6,023.8,43.7,01.0,1.000,-00.3,-03.0,-0.19,022.8,027.8,-05.0,021.9,-00.3,-0.29,00.00,01450.21

20150613094135,100901,v3.1.2 11/1/2010,002,0000000,1434188490,45.52,45.53,10.017,09.994,4.544,4.556,027.7,032.1,05.7,06.5,022.2,032.1,024.7,0458,-062,0984.6,023.2,46.6,01.5,1.000,-00.3,-02.6,-0.18,022.8,027.8,-05.0,021.9,-00.3,-0.29,00.00,01450.21

20150613094205,100901,v3.1.2 11/1/2010,002,0000000,1434188520,45.55,45.56,10.087,10.065,4.516,4.527,030.0,034.7,09.8,11.2,022.2,032.2,024.6,0450,-063,0984.6,022.2,45.6,01.7,1.000,-00.3,-02.6,-0.23,023.7,028.8,-05.1,022.1,-00.3,-0.34,00.00,01450.21

20150613094235,100901,v3.1.2 11/1/2010,002,0000000,1434188550,45.53,45.54,09.985,09.969,4.560,4.568,037.6,042.7,06.8,08.1,022.1,032.2,024.5,0499,-062,0984.6,021.7,46.8,02.4,1.000,-00.3,-02.9,-0.23,023.7,028.8,-05.1,022.1,-00.3,-0.34,00.00,01450.21

20150613094305,100901,v3.1.2 11/1/2010,002,0000000,1434188580,45.51,45.52,10.003,09.986,4.549,4.559,033.9,038.0,05.3,06.5,022.1,032.2,024.5,0523,-057,0984.7,022.9,46.1,02.0,1.000,-00.3,-03.0,-0.10,026.5,031.4,-04.8,022.1,-00.3,-0.34,00.00,01450.21

20150613094335,100901,v3.1.2 11/1/2010,002,0000000,1434188610,45.54,45.55,10.054,10.017,4.529,4.548,030.6,033.3,09.2,08.8,022.1,032.2,024.5,0443,-059,0984.5,022.5,43.7,01.6,1.000,-00.3,-02.5,00.02,026.5,031.4,-04.8,022.1,-00.3,-0.34,00.00,01450.21

20150613094405,100901,v3.1.2 11/1/2010,002,0000000,1434188640,45.53,45.53,09.989,09.973,4.558,4.566,035.8,036.0,05.9,06.4,022.1,032.3,024.4,0400,-059,0984.6,022.3,46.0,01.8,1.000,-00.3,-02.3,00.28,028.1,031.7,-03.6,022.2,-00.3,-0.24,00.00,01450.21

20150613094435,100901,v3.1.2 11/1/2010,002,0000000,1434188670,45.42,45.44,09.972,09.964,4.554,4.560,025.4,026.9,02.8,04.2,022.1,032.3,024.4,0537,-047,0984.5,023.8,45.1,01.1,1.000,-00.3,-03.1,00.23,028.1,031.7,-03.6,022.2,-00.3,-0.24,00.00,01450.21

20150613094505,100901,v3.1.2 11/1/2010,002,0000000,1434188700,45.52,45.53,10.044,10.025,4.532,4.541,018.5,024.1,05.8,07.5,022.2,032.3,024.7,0660,-039,0984.5,023.8,44.4,00.9,1.000,-00.3,-03.9,-0.16,027.9,031.8,-03.9,022.2,-00.3,-0.27,00.00,01450.21

20150613094535,100901,v3.1.2 11/1/2010,002,0000000,1434188730,45.43,45.49,09.974,09.950,4.555,4.572,023.0,029.8,03.8,04.6,022.4,032.4,024.9,0617,-040,0984.5,023.5,46.2,01.3,1.000,-00.3,-03.6,-0.35,027.9,031.8,-03.9,022.2,-00.3,-0.27,00.00,01450.21

20150613094605,100901,v3.1.2 11/1/2010,002,0000000,1434188760,45.40,45.44,09.989,09.966,4.545,4.559,020.1,024.5,03.5,04.0,022.6,032.4,025.0,0512,-042,0984.6,024.0,44.1,00.9,1.000,-00.3,-03.0,-0.14,027.7,031.5,-03.8,022.2,-00.3,-0.26,00.00,01450.21

20150613094635,100901,v3.1.2 11/1/2010,002,0000000,1434188790,45.49,45.51,10.033,10.003,4.535,4.550,016.6,019.9,04.8,05.3,022.8,032.5,025.1,0482,-040,0984.6,024.2,42.2,00.6,1.000,-00.3,-02.8,-0.03,027.7,031.5,-03.8,022.2,-00.3,-0.26,00.00,01450.21

20150613094705,100901,v3.1.2 11/1/2010,002,0000000,1434188820,45.55,45.57,10.129,10.100,4.497,4.511,023.7,027.6,11.1,11.7,022.7,032.5,025.1,0489,-039,0984.4,023.3,42.6,01.1,1.000,-00.3,-02.8,-0.08,026.4,030.0,-03.6,022.3,-00.3,-0.23,00.00,01450.21

20150613094735,100901,v3.1.2 11/1/2010,002,0000000,1434188850,45.56,45.57,10.049,10.014,4.534,4.551,039.4,042.6,10.4,10.7,022.3,032.5,024.9,0428,-043,0984.6,022.9,43.1,02.4,1.000,-00.3,-02.5,-0.05,026.4,030.0,-03.6,022.3,-00.3,-0.23,00.00,01450.21

20150613094805,100901,v3.1.2 11/1/2010,002,0000000,1434188880,45.53,45.55,09.980,09.963,4.562,4.572,047.9,049.5,07.8,08.4,022.0,032.5,024.6,0385,-045,0984.6,022.2,44.0,03.0,1.000,-00.3,-02.2,00.10,029.2,032.3,-03.1,022.3,-00.3,-0.19,00.00,01450.21

20150613094835,100901,v3.1.2 11/1/2010,002,0000000,1434188910,45.53,45.54,09.991,09.967,4.557,4.569,039.0,041.6,06.0,06.9,022.0,032.5,024.5,0393,-044,0984.6,022.4,45.8,02.3,1.000,-00.3,-02.3,-0.01,029.2,032.3,-03.1,022.3,-00.3,-0.19,00.00,01450.21

20150613094905,100901,v3.1.2 11/1/2010,002,0000000,1434188940,45.52,45.53,10.024,10.002,4.541,4.552,030.4,034.8,07.0,08.0,022.1,032.6,024.5,0462,-043,0984.5,022.4,44.9,01.7,1.000,-00.3,-02.7,-0.18,028.1,032.1,-04.0,022.3,-00.3,-0.28,00.00,01450.21

20150613094935,100901,v3.1.2 11/1/2010,002,0000000,1434188970,45.53,45.53,10.017,09.996,4.545,4.555,031.1,035.8,06.8,08.1,022.3,032.6,024.6,0532,-043,0984.7,022.3,45.3,01.8,1.000,-00.3,-03.1,-0.16,028.1,032.1,-04.0,022.3,-00.3,-0.28,00.00,01450.21

20150613095005,100901,v3.1.2 11/1/2010,002,0000000,1434189000,45.54,45.54,10.052,10.018,4.530,4.546,031.9,036.6,08.4,09.0,022.4,032.6,024.6,0521,-046,0984.6,022.4,41.4,01.9,1.000,-00.3,-03.0,-0.17,030.8,034.6,-03.8,022.4,-00.3,-0.28,00.00,01450.21

20150613095035,100901,v3.1.2 11/1/2010,002,0000000,1434189030,45.54,45.56,10.041,10.017,4.536,4.548,034.8,038.5,08.9,09.7,022.3,032.6,024.6,0475,-049,0984.3,021.9,42.9,02.0,1.000,-00.3,-02.7,-0.08,030.8,034.6,-03.8,022.4,-00.3,-0.28,00.00,01450.21

20150613095105,100901,v3.1.2 11/1/2010,002,0000000,1434189060,45.52,45.53,09.992,09.961,4.556,4.571,037.9,042.1,06.9,07.6,022.1,032.7,024.5,0457,-049,0984.5,021.8,43.2,02.3,1.000,-00.3,-02.6,-0.15,034.4,038.1,-03.8,022.3,-00.3,-0.29,00.00,01450.21

20150613095135,100901,v3.1.2 11/1/2010,002,0000000,1434189090,45.46,45.50,09.987,09.966,4.552,4.565,029.9,033.6,04.5,05.0,022.2,032.7,024.5,0464,-046,0984.5,023.1,44.9,01.6,1.000,-00.3,-02.7,-0.08,034.4,038.1,-03.8,022.3,-00.3,-0.29,00.00,01450.21

20150613095205,100901,v3.1.2 11/1/2010,002,0000000,1434189120,45.51,45.53,10.064,10.034,4.522,4.537,023.0,025.3,07.5,07.8,022.3,032.7,024.5,0428,-048,0984.6,023.3,40.9,01.0,1.000,-00.3,-02.5,00.06,034.2,037.7,-03.5,022.2,-00.3,-0.26,00.00,01450.21

20150613095235,100901,v3.1.2 11/1/2010,002,0000000,1434189150,45.52,45.53,10.025,10.002,4.541,4.552,029.7,030.9,07.4,07.6,022.3,032.7,024.5,0380,-052,0984.5,023.2,41.0,01.4,1.000,-00.3,-02.2,00.16,034.2,037.7,-03.5,022.2,-00.3,-0.26,00.00,01450.21

20150613095305,100901,v3.1.2 11/1/2010,002,0000000,1434189180,45.52,45.53,10.005,09.986,4.550,4.560,032.7,033.6,05.7,06.4,022.3,032.7,024.4,0381,-052,0984.5,022.9,41.4,01.6,1.000,-00.3,-02.2,00.19,031.2,034.5,-03.3,022.2,-00.3,-0.24,00.00,01450.21

20150613095335,100901,v3.1.2 11/1/2010,002,0000000,1434189210,45.49,45.52,10.001,09.990,4.548,4.557,026.4,028.9,04.7,05.7,022.4,032.7,024.4,0394,-050,0984.5,022.9,43.3,01.2,1.000,-00.3,-02.3,00.01,031.2,034.5,-03.3,022.2,-00.3,-0.24,00.00,01450.21

20150613095405,100901,v3.1.2 11/1/2010,002,0000000,1434189240,45.43,45.48,09.979,09.964,4.553,4.565,022.3,026.1,03.7,04.7,022.5,032.8,024.5,0469,-048,0984.4,023.4,41.6,01.0,1.000,-00.3,-02.7,-0.09,029.6,032.7,-03.2,022.3,-00.3,-0.22,00.00,01450.21

20150613095435,100901,v3.1.2 11/1/2010,002,0000000,1434189270,45.52,45.53,10.039,10.021,4.534,4.543,022.7,027.7,06.3,07.8,022.6,032.8,024.7,0593,-044,0984.5,023.6,42.5,01.1,1.000,-00.3,-03.5,-0.15,029.6,032.7,-03.2,022.3,-00.3,-0.22,00.00,01450.21

20150613095505,100901,v3.1.2 11/1/2010,002,0000000,1434189300,45.51,45.53,10.039,10.007,4.534,4.550,026.6,031.0,07.1,07.4,022.8,032.8,024.9,0596,-046,0984.5,023.6,41.8,01.4,1.000,-00.3,-03.5,-0.08,028.5,031.6,-03.1,022.4,-00.3,-0.20,00.00,01450.21

20150613095535,100901,v3.1.2 11/1/2010,002,0000000,1434189330,45.52,45.54,10.019,10.005,4.543,4.551,033.2,035.3,07.6,08.4,022.8,032.8,024.9,0545,-050,0984.5,023.1,41.0,01.8,1.000,-00.3,-03.2,00.17,028.5,031.6,-03.1,022.4,-00.3,-0.20,00.00,01450.21

20150613095605,100901,v3.1.2 11/1/2010,002,0000000,1434189360,45.55,45.55,10.019,09.997,4.546,4.556,039.3,041.2,08.5,09.2,022.5,032.9,024.8,0549,-051,0984.5,023.3,42.3,02.3,1.000,-00.3,-03.2,00.20,028.8,031.4,-02.7,022.5,-00.3,-0.13,00.00,01450.21

20150613095635,100901,v3.1.2 11/1/2010,002,0000000,1434189390,45.52,45.52,09.995,09.974,4.555,4.564,035.3,039.7,05.6,07.0,022.3,032.9,024.8,0576,-047,0984.4,023.8,41.4,02.1,1.000,-00.3,-03.4,-0.09,028.8,031.4,-02.7,022.5,-00.3,-0.13,00.00,01450.21

20150613095705,100901,v3.1.2 11/1/2010,002,0000000,1434189420,45.44,45.50,09.985,09.986,4.551,4.557,024.4,030.7,04.0,05.9,022.4,032.9,025.0,0618,-045,0984.6,024.3,42.3,01.4,1.000,-00.3,-03.6,-0.29,029.1,032.5,-03.4,022.5,-00.3,-0.20,00.00,01450.21

20150613095735,100901,v3.1.2 11/1/2010,002,0000000,1434189450,45.50,45.52,10.012,09.975,4.545,4.563,021.0,027.8,04.8,05.5,022.7,033.0,025.2,0701,-044,0984.6,024.4,40.0,01.2,1.000,-00.3,-04.1,-0.28,029.1,032.5,-03.4,022.5,-00.3,-0.20,00.00,01450.21

20150613095805,100901,v3.1.2 11/1/2010,002,0000000,1434189480,45.43,45.49,10.009,09.994,4.539,4.551,018.9,024.6,04.1,05.2,023.0,033.0,025.5,0733,-044,0984.5,025.2,39.4,00.9,1.000,-00.3,-04.3,-0.12,026.3,030.7,-04.4,022.6,-00.3,-0.26,00.00,01450.21

20150613095835,100901,v3.1.2 11/1/2010,002,0000000,1434189510,45.52,45.52,10.035,10.005,4.536,4.550,019.9,024.6,05.8,06.7,023.1,033.1,025.6,0574,-052,0984.6,024.8,43.2,00.9,1.000,-00.3,-03.3,-0.13,026.3,030.7,-04.4,022.6,-00.3,-0.26,00.00,01450.21

20150613095905,100901,v3.1.2 11/1/2010,002,0000000,1434189540,45.53,45.54,10.040,10.008,4.535,4.550,029.4,034.3,07.9,08.6,023.0,033.1,025.5,0462,-061,0984.6,023.3,40.3,01.7,1.000,-00.3,-02.6,-0.24,027.7,032.4,-04.6,022.7,-00.3,-0.29,00.00,01450.21

20150613095935,100901,v3.1.2 11/1/2010,002,0000000,1434189570,45.55,45.55,10.055,10.026,4.530,4.543,035.7,040.3,09.3,10.1,022.8,033.1,025.3,0460,-064,0984.4,022.5,41.8,02.2,1.000,-00.3,-02.6,-0.21,027.7,032.4,-04.6,022.7,-00.3,-0.29,00.00,01450.21