20150614020006,100901,v3.1.2 11/1/2010,002,0000000,1434247200,45.40,45.40,09.998,09.966,4.541,4.556,013.0,013.0,03.1,02.6,009.8,019.4,011.8,0012,-016,0986.8,010.5,69.6,00.1,1.000,-00.4,-00.0,00.05,013.1,012.7,000.4,009.6,-00.4,-0.09,00.00,01450.21 20150614020036,100901,v3.1.2 11/1/2010,002,0000000,1434247230,45.40,45.41,09.993,09.968,4.543,4.555,013.8,012.0,03.0,02.6,009.8,019.5,011.8,0012,-016,0986.8,010.3,70.4,00.1,1.000,-00.4,-00.0,00.27,013.1,012.7,000.4,009.6,-00.4,-0.09,00.00,01450.21 20150614020106,100901,v3.1.2 11/1/2010,002,0000000,1434247260,45.40,45.40,09.992,09.971,4.544,4.553,013.3,012.0,02.7,02.8,009.8,019.5,011.8,0012,-016,0986.8,010.1,69.9,00.1,1.000,-00.4,-00.0,00.21,013.1,012.6,000.5,009.7,-00.4,-0.08,00.00,01450.21 20150614020136,100901,v3.1.2 11/1/2010,002,0000000,1434247290,45.40,45.41,09.992,09.969,4.543,4.555,012.3,012.3,02.6,02.7,009.8,019.5,011.8,0012,-016,0986.8,010.0,72.3,00.1,1.000,-00.4,-00.0,00.05,013.1,012.6,000.5,009.7,-00.4,-0.08,00.00,01450.21 20150614020206,100901,v3.1.2 11/1/2010,002,0000000,1434247320,45.40,45.41,09.995,09.969,4.543,4.555,011.9,012.4,02.6,02.7,009.8,019.5,011.8,0013,-016,0986.8,010.0,72.3,00.1,1.000,-00.4,-00.0,-0.00,013.0,012.7,000.3,009.7,-00.4,-0.11,00.00,01450.21 20150614020236,100901,v3.1.2 11/1/2010,002,0000000,1434247350,45.40,45.41,09.996,09.968,4.542,4.556,012.2,012.0,02.8,02.5,009.8,019.5,011.8,0013,-016,0986.8,010.1,72.1,00.1,1.000,-00.4,-00.0,00.08,013.0,012.7,000.3,009.7,-00.4,-0.11,00.00,01450.21 20150614020306,100901,v3.1.2 11/1/2010,002,0000000,1434247380,45.40,45.41,09.998,09.969,4.541,4.555,013.2,011.6,03.2,02.6,009.9,019.5,011.9,0014,-017,0986.8,010.2,71.8,00.1,1.000,-00.4,-00.0,00.24,013.0,012.6,000.4,009.8,-00.4,-0.09,00.00,01450.21 20150614020336,100901,v3.1.2 11/1/2010,002,0000000,1434247410,45.40,45.42,09.992,09.971,4.544,4.555,014.1,011.4,03.0,02.5,009.9,019.5,011.9,0014,-017,0986.8,010.1,70.4,00.1,1.000,-00.4,-00.0,00.38,013.0,012.6,000.4,009.8,-00.4,-0.09,00.00,01450.21 20150614020406,100901,v3.1.2 11/1/2010,002,0000000,1434247440,45.39,45.41,09.991,09.971,4.543,4.554,013.8,011.4,02.9,02.6,009.9,019.5,011.9,0015,-017,0986.8,010.1,69.4,00.1,1.000,-00.4,-00.1,00.35,013.0,012.1,001.0,009.8,-00.4,-0.02,00.00,01450.21 20150614020436,100901,v3.1.2 11/1/2010,002,0000000,1434247470,45.40,45.42,09.993,09.972,4.543,4.555,013.2,011.6,02.8,02.6,009.9,019.5,011.9,0015,-017,0986.8,010.2,70.0,00.1,1.000,-00.4,-00.1,00.25,013.0,012.1,001.0,009.8,-00.4,-0.02,00.00,01450.21 20150614020506,100901,v3.1.2 11/1/2010,002,0000000,1434247500,45.40,45.40,09.996,09.968,4.542,4.555,013.6,011.7,03.1,02.6,009.9,019.5,011.9,0016,-017,0986.8,010.3,68.6,00.1,1.000,-00.4,-00.1,00.28,013.2,011.8,001.3,009.8,-00.4,00.03,00.00,01450.21 20150614020536,100901,v3.1.2 11/1/2010,002,0000000,1434247530,45.40,45.41,09.992,09.969,4.544,4.555,013.6,011.7,02.8,02.5,009.9,019.5,011.9,0016,-017,0986.8,010.4,67.3,00.1,1.000,-00.4,-00.1,00.29,013.2,011.8,001.3,009.8,-00.4,00.03,00.00,01450.21 20150614020606,100901,v3.1.2 11/1/2010,002,0000000,1434247560,45.40,45.42,09.993,09.972,4.543,4.555,012.7,011.4,02.7,02.5,010.0,019.5,012.0,0017,-018,0986.8,010.5,66.9,00.1,1.000,-00.4,-00.1,00.21,013.0,011.7,001.3,009.9,-00.4,00.03,00.00,01450.21 20150614020636,100901,v3.1.2 11/1/2010,002,0000000,1434247590,45.41,45.41,09.992,09.973,4.544,4.553,011.8,011.9,02.4,02.9,010.0,019.6,012.0,0017,-018,0986.8,010.5,67.3,00.1,1.000,-00.4,-00.1,00.04,013.0,011.7,001.3,009.9,-00.4,00.03,00.00,01450.21 20150614020706,100901,v3.1.2 11/1/2010,002,0000000,1434247620,45.41,45.41,09.998,09.968,4.542,4.556,011.1,012.4,02.5,02.6,010.1,019.6,012.1,0017,-018,0986.9,010.5,67.8,00.1,1.000,-00.4,-00.1,-0.10,012.9,011.7,001.2,009.9,-00.4,00.01,00.00,01450.21 20150614020736,100901,v3.1.2 11/1/2010,002,0000000,1434247650,45.40,45.41,09.996,09.970,4.542,4.554,011.4,012.0,02.7,02.6,010.0,019.6,012.1,0016,-018,0986.9,010.3,71.0,00.1,1.000,-00.4,-00.1,-0.01,012.9,011.7,001.2,009.9,-00.4,00.01,00.00,01450.21 20150614020806,100901,v3.1.2 11/1/2010,002,0000000,1434247680,45.41,45.41,09.995,09.970,4.543,4.554,012.1,011.8,02.7,02.6,010.0,019.6,012.0,0016,-018,0986.9,010.2,70.5,00.1,1.000,-00.4,-00.1,00.09,012.6,011.7,000.9,010.0,-00.4,-0.02,00.00,01450.21 20150614020836,100901,v3.1.2 11/1/2010,002,0000000,1434247710,45.40,45.41,09.995,09.970,4.542,4.555,012.3,011.8,02.8,02.6,010.0,019.6,012.0,0015,-018,0986.9,010.2,69.3,00.1,1.000,-00.4,-00.1,00.12,012.6,011.7,000.9,010.0,-00.4,-0.02,00.00,01450.21 20150614020906,100901,v3.1.2 11/1/2010,002,0000000,1434247740,45.39,45.41,09.993,09.972,4.543,4.554,012.5,011.8,02.8,02.7,010.0,019.6,012.0,0015,-018,0986.8,010.2,66.9,00.1,1.000,-00.4,-00.1,00.14,012.4,011.8,000.6,010.0,-00.4,-0.06,00.00,01450.21 20150614020936,100901,v3.1.2 11/1/2010,002,0000000,1434247770,45.39,45.41,09.995,09.976,4.542,4.552,012.4,012.6,02.8,03.2,010.1,019.6,012.1,0015,-019,0986.8,010.1,67.9,00.1,1.000,-00.4,-00.0,00.03,012.4,011.8,000.6,010.0,-00.4,-0.06,00.00,01450.21 20150614021006,100901,v3.1.2 11/1/2010,002,0000000,1434247800,45.40,45.40,09.996,09.965,4.541,4.556,012.5,013.7,02.9,02.9,010.1,019.6,012.1,0014,-018,0986.8,010.1,70.0,00.2,1.000,-00.4,-00.0,-0.09,012.2,012.2,-00.0,010.0,-00.4,-0.14,00.00,01450.21 20150614021036,100901,v3.1.2 11/1/2010,002,0000000,1434247830,45.40,45.40,09.994,09.966,4.543,4.556,012.9,013.4,02.9,02.7,010.0,019.6,012.0,0015,-018,0986.9,010.2,72.1,00.2,1.000,-00.4,-00.0,-0.00,012.2,012.2,-00.0,010.0,-00.4,-0.14,00.00,01450.21 20150614021106,100901,v3.1.2 11/1/2010,002,0000000,1434247860,45.40,45.41,09.992,09.969,4.543,4.554,013.0,012.5,02.8,02.8,010.0,019.6,012.0,0015,-018,0986.9,010.2,72.1,00.1,1.000,-00.4,-00.1,00.11,012.2,012.4,-00.2,010.0,-00.4,-0.16,00.00,01450.21 20150614021136,100901,v3.1.2 11/1/2010,002,0000000,1434247890,45.39,45.41,09.994,09.968,4.542,4.555,012.5,012.5,02.8,02.7,009.9,019.6,011.9,0015,-018,0986.8,010.2,69.3,00.1,1.000,-00.4,-00.1,00.05,012.2,012.4,-00.2,010.0,-00.4,-0.16,00.00,01450.21 20150614021206,100901,v3.1.2 11/1/2010,002,0000000,1434247920,45.40,45.41,09.998,09.971,4.540,4.554,012.6,012.3,03.1,02.8,009.9,019.6,011.9,0015,-017,0986.8,010.4,71.3,00.1,1.000,-00.4,-00.1,00.08,012.5,012.4,000.1,010.0,-00.4,-0.12,00.00,01450.21 20150614021236,100901,v3.1.2 11/1/2010,002,0000000,1434247950,45.40,45.40,09.995,09.969,4.542,4.554,013.3,012.2,03.0,02.8,009.9,019.6,011.9,0015,-017,0986.9,010.7,71.3,00.1,1.000,-00.4,-00.1,00.19,012.5,012.4,000.1,010.0,-00.4,-0.12,00.00,01450.21 20150614021306,100901,v3.1.2 11/1/2010,002,0000000,1434247980,45.40,45.41,09.992,09.968,4.544,4.556,013.3,012.2,02.8,02.6,009.9,019.7,011.9,0016,-017,0986.8,010.9,70.6,00.1,1.000,-00.4,-00.1,00.19,012.8,012.5,000.3,010.0,-00.4,-0.10,00.00,01450.21 20150614021336,100901,v3.1.2 11/1/2010,002,0000000,1434248010,45.40,45.42,09.995,09.970,4.542,4.556,013.1,011.7,02.9,02.4,009.9,019.7,011.9,0016,-017,0986.8,011.1,69.1,00.1,1.000,-00.4,-00.1,00.22,012.8,012.5,000.3,010.0,-00.4,-0.10,00.00,01450.21 20150614021406,100901,v3.1.2 11/1/2010,002,0000000,1434248040,45.41,45.42,09.991,09.972,4.545,4.554,012.8,011.3,02.5,02.5,009.9,019.7,011.9,0016,-017,0986.8,011.2,68.6,00.1,1.000,-00.4,-00.1,00.24,012.9,012.4,000.5,009.9,-00.4,-0.08,00.00,01450.21 20150614021436,100901,v3.1.2 11/1/2010,002,0000000,1434248070,45.41,45.42,09.996,09.972,4.543,4.555,012.1,011.3,02.6,02.5,009.9,019.7,011.9,0017,-016,0986.8,011.3,70.0,00.1,1.000,-00.4,-00.1,00.15,012.9,012.4,000.5,009.9,-00.4,-0.08,00.00,01450.21 20150614021506,100901,v3.1.2 11/1/2010,002,0000000,1434248100,45.40,45.40,09.999,09.969,4.540,4.554,012.7,011.5,03.2,02.6,009.9,019.7,011.9,0017,-016,0986.9,011.3,70.8,00.1,1.000,-00.4,-00.1,00.19,012.9,012.0,000.9,009.9,-00.4,-0.02,00.00,01450.21 20150614021536,100901,v3.1.2 11/1/2010,002,0000000,1434248130,45.40,45.41,09.994,09.970,4.543,4.554,014.3,011.8,03.2,02.6,009.9,019.7,011.9,0018,-016,0986.9,011.2,69.4,00.1,1.000,-00.4,-00.1,00.36,012.9,012.0,000.9,009.9,-00.4,-0.02,00.00,01450.21 20150614021606,100901,v3.1.2 11/1/2010,002,0000000,1434248160,45.40,45.41,09.991,09.971,4.544,4.554,014.3,011.9,02.9,02.7,009.9,019.7,011.9,0018,-016,0986.8,011.3,68.7,00.1,1.000,-00.4,-00.1,00.34,013.1,011.9,001.3,009.9,-00.4,00.02,00.00,01450.21 20150614021636,100901,v3.1.2 11/1/2010,002,0000000,1434248190,45.39,45.41,09.993,09.969,4.543,4.555,013.4,012.2,02.9,02.7,009.9,019.7,011.9,0019,-016,0986.9,011.2,68.7,00.1,1.000,-00.4,-00.1,00.20,013.1,011.9,001.3,009.9,-00.4,00.02,00.00,01450.21 20150614021706,100901,v3.1.2 11/1/2010,002,0000000,1434248220,45.40,45.41,09.996,09.971,4.542,4.554,013.2,012.3,03.0,02.8,009.9,019.7,011.9,0020,-016,0986.8,011.2,68.3,00.1,1.000,-00.4,-00.1,00.17,013.3,011.8,001.4,009.9,-00.4,00.04,00.00,01450.21 20150614021736,100901,v3.1.2 11/1/2010,002,0000000,1434248250,45.40,45.40,09.995,09.969,4.542,4.554,013.6,012.3,03.1,02.8,009.9,019.8,011.9,0021,-016,0986.9,011.2,69.1,00.1,1.000,-00.4,-00.1,00.22,013.3,011.8,001.4,009.9,-00.4,00.04,00.00,01450.21 20150614021806,100901,v3.1.2 11/1/2010,002,0000000,1434248280,45.40,45.41,09.991,09.967,4.545,4.556,013.6,012.5,02.7,02.6,009.9,019.8,011.9,0023,-016,0986.8,011.4,71.1,00.1,1.000,-00.4,-00.1,00.20,013.3,011.9,001.4,009.9,-00.4,00.04,00.00,01450.21 20150614021836,100901,v3.1.2 11/1/2010,002,0000000,1434248310,45.42,45.41,09.994,09.969,4.544,4.555,012.5,012.0,02.4,02.6,009.9,019.8,011.9,0024,-016,0986.8,011.5,69.7,00.1,1.000,-00.4,-00.1,00.11,013.3,011.9,001.4,009.9,-00.4,00.04,00.00,01450.21 20150614021906,100901,v3.1.2 11/1/2010,002,0000000,1434248340,45.41,45.41,09.995,09.972,4.543,4.553,011.3,011.8,02.4,02.8,010.0,019.8,012.0,0025,-016,0986.8,011.5,69.5,00.1,1.000,-00.4,-00.1,-0.00,013.0,012.0,001.0,009.9,-00.4,-0.01,00.00,01450.21 20150614021936,100901,v3.1.2 11/1/2010,002,0000000,1434248370,45.40,45.41,09.996,09.972,4.542,4.553,011.3,012.5,02.6,03.0,010.0,019.8,012.0,0027,-015,0986.8,011.4,67.8,00.1,1.000,-00.4,-00.1,-0.09,013.0,012.0,001.0,009.9,-00.4,-0.01,00.00,01450.21 20150614022006,100901,v3.1.2 11/1/2010,002,0000000,1434248400,45.40,45.40,09.996,09.965,4.542,4.556,011.7,013.3,02.7,02.8,010.0,019.8,012.0,0029,-016,0986.9,011.0,68.7,00.2,1.000,-00.4,-00.1,-0.13,012.8,012.3,000.5,009.9,-00.4,-0.07,00.00,01450.21 20150614022036,100901,v3.1.2 11/1/2010,002,0000000,1434248430,45.40,45.40,10.001,09.970,4.539,4.554,012.8,012.8,03.3,02.8,010.1,019.8,012.0,0030,-016,0986.8,010.6,68.0,00.1,1.000,-00.4,-00.1,00.06,012.8,012.3,000.5,009.9,-00.4,-0.07,00.00,01450.21 20150614022106,100901,v3.1.2 11/1/2010,002,0000000,1434248460,45.42,45.40,10.005,09.967,4.540,4.555,014.9,013.0,03.8,03.0,010.1,019.8,012.1,0031,-017,0986.8,010.3,68.2,00.1,1.000,-00.4,-00.1,00.29,012.9,012.6,000.4,010.0,-00.4,-0.08,00.00,01450.21 20150614022136,100901,v3.1.2 11/1/2010,002,0000000,1434248490,45.40,45.40,09.996,09.972,4.543,4.553,016.0,013.9,03.5,03.2,010.2,019.8,012.2,0031,-017,0986.9,010.3,67.7,00.2,1.000,-00.4,-00.2,00.33,012.9,012.6,000.4,010.0,-00.4,-0.08,00.00,01450.21 20150614022206,100901,v3.1.2 11/1/2010,002,0000000,1434248520,45.40,45.41,09.992,09.968,4.544,4.555,015.8,014.7,03.3,03.3,010.2,019.8,012.2,0032,-017,0986.9,010.3,69.3,00.2,1.000,-00.4,-00.2,00.19,013.5,013.1,000.4,010.0,-00.4,-0.08,00.00,01450.21 20150614022236,100901,v3.1.2 11/1/2010,002,0000000,1434248550,45.40,45.40,09.989,09.964,4.545,4.556,014.9,014.9,03.0,03.0,010.3,019.8,012.3,0032,-017,0986.9,010.3,70.3,00.2,1.000,-00.4,-00.2,00.06,013.5,013.1,000.4,010.0,-00.4,-0.08,00.00,01450.21 20150614022306,100901,v3.1.2 11/1/2010,002,0000000,1434248580,45.40,45.40,09.994,09.965,4.543,4.556,013.6,013.5,02.9,02.8,010.3,019.8,012.3,0032,-018,0986.8,010.6,72.2,00.2,1.000,-00.4,-00.2,00.07,013.5,013.3,000.2,010.1,-00.4,-0.10,00.00,01450.21 20150614022336,100901,v3.1.2 11/1/2010,002,0000000,1434248610,45.39,45.40,09.993,09.973,4.542,4.553,013.5,013.4,03.1,03.2,010.3,019.9,012.3,0032,-018,0986.9,010.4,71.5,00.2,1.000,-00.4,-00.2,00.08,013.5,013.3,000.2,010.1,-00.4,-0.10,00.00,01450.21 20150614022406,100901,v3.1.2 11/1/2010,002,0000000,1434248640,45.40,45.41,09.997,09.973,4.541,4.553,014.0,014.3,03.3,03.4,010.4,019.9,012.4,0032,-018,0986.9,010.2,71.0,00.2,1.000,-00.4,-00.2,00.03,014.0,013.8,000.2,010.2,-00.4,-0.10,00.00,01450.21 20150614022436,100901,v3.1.2 11/1/2010,002,0000000,1434248670,45.40,45.41,09.997,09.972,4.542,4.554,014.6,015.1,03.4,03.4,010.3,019.9,012.3,0032,-018,0986.8,010.1,72.2,00.2,1.000,-00.4,-00.2,00.00,014.0,013.8,000.2,010.2,-00.4,-0.10,00.00,01450.21 20150614022506,100901,v3.1.2 11/1/2010,002,0000000,1434248700,45.39,45.41,09.992,09.967,4.543,4.556,015.0,015.2,03.2,03.2,010.2,019.9,012.3,0032,-017,0986.8,010.1,73.5,00.2,1.000,-00.4,-00.2,00.04,014.7,014.2,000.5,010.3,-00.4,-0.06,00.00,01450.21 20150614022536,100901,v3.1.2 11/1/2010,002,0000000,1434248730,45.40,45.40,09.994,09.962,4.543,4.558,014.7,014.5,03.2,02.8,010.1,019.9,012.1,0033,-017,0986.8,010.1,72.8,00.2,1.000,-00.4,-00.2,00.09,014.7,014.2,000.5,010.3,-00.4,-0.06,00.00,01450.21 20150614022606,100901,v3.1.2 11/1/2010,002,0000000,1434248760,45.40,45.40,09.996,09.968,4.542,4.555,014.4,013.3,03.2,02.8,010.1,019.9,012.1,0033,-017,0986.8,010.0,72.7,00.2,1.000,-00.4,-00.2,00.20,014.6,014.2,000.3,010.3,-00.4,-0.08,00.00,01450.21 20150614022636,100901,v3.1.2 11/1/2010,002,0000000,1434248790,45.40,45.41,09.992,09.971,4.544,4.554,014.8,013.1,03.2,03.1,010.2,019.9,012.1,0032,-018,0986.9,010.0,73.3,00.2,1.000,-00.4,-00.2,00.26,014.6,014.2,000.3,010.3,-00.4,-0.08,00.00,01450.21 20150614022706,100901,v3.1.2 11/1/2010,002,0000000,1434248820,45.40,45.41,09.993,09.971,4.543,4.554,014.4,014.0,03.0,03.2,010.3,019.9,012.2,0032,-018,0986.9,010.0,74.9,00.2,1.000,-00.4,-00.2,00.11,014.3,014.1,000.2,010.3,-00.4,-0.10,00.00,01450.21 20150614022736,100901,v3.1.2 11/1/2010,002,0000000,1434248850,45.40,45.40,09.994,09.963,4.543,4.557,013.6,014.0,03.0,02.8,010.3,019.9,012.3,0031,-018,0986.8,010.1,75.4,00.2,1.000,-00.4,-00.1,00.02,014.3,014.1,000.2,010.3,-00.4,-0.10,00.00,01450.21 20150614022806,100901,v3.1.2 11/1/2010,002,0000000,1434248880,45.41,45.41,09.993,09.966,4.544,4.556,013.2,012.8,02.7,02.6,010.4,019.9,012.4,0029,-018,0986.8,010.3,75.2,00.1,1.000,-00.4,-00.1,00.11,014.2,013.9,000.3,010.3,-00.4,-0.09,00.00,01450.21 20150614022836,100901,v3.1.2 11/1/2010,002,0000000,1434248910,45.40,45.40,09.993,09.972,4.543,4.553,012.5,012.0,02.7,02.8,010.4,019.9,012.4,0028,-018,0986.9,010.3,76.1,00.1,1.000,-00.4,-00.1,00.12,014.2,013.9,000.3,010.3,-00.4,-0.09,00.00,01450.21 20150614022906,100901,v3.1.2 11/1/2010,002,0000000,1434248940,45.39,45.41,09.996,09.969,4.541,4.555,012.4,012.3,02.9,02.6,010.4,019.9,012.4,0026,-018,0986.9,010.4,75.9,00.1,1.000,-00.4,-00.1,00.08,013.9,013.5,000.4,010.3,-00.4,-0.08,00.00,01450.21 20150614022936,100901,v3.1.2 11/1/2010,002,0000000,1434248970,45.40,45.42,09.994,09.970,4.542,4.555,012.9,012.1,02.9,02.5,010.4,019.9,012.4,0025,-019,0986.9,010.2,73.6,00.1,1.000,-00.4,-00.1,00.16,013.9,013.5,000.4,010.3,-00.4,-0.08,00.00,01450.21 20150614023006,100901,v3.1.2 11/1/2010,002,0000000,1434249000,45.39,45.40,09.994,09.969,4.542,4.554,013.2,011.7,02.9,02.6,010.4,019.9,012.4,0025,-019,0986.9,010.1,75.1,00.1,1.000,-00.4,-00.1,00.24,013.5,012.8,000.7,010.3,-00.4,-0.04,00.00,01450.21 20150614023036,100901,v3.1.2 11/1/2010,002,0000000,1434249030,45.40,45.41,09.997,09.969,4.542,4.555,013.4,011.6,03.1,02.5,010.4,019.9,012.4,0025,-019,0986.9,010.1,75.2,00.1,1.000,-00.4,-00.1,00.27,013.5,012.8,000.7,010.3,-00.4,-0.04,00.00,01450.21 20150614023106,100901,v3.1.2 11/1/2010,002,0000000,1434249060,45.40,45.40,09.988,09.976,4.545,4.551,013.9,011.8,02.8,03.0,010.4,019.9,012.4,0026,-020,0986.8,010.1,73.0,00.1,1.000,-00.4,-00.1,00.32,013.4,012.5,000.9,010.4,-00.4,-0.02,00.00,01450.21 20150614023136,100901,v3.1.2 11/1/2010,002,0000000,1434249090,45.39,45.40,09.993,09.970,4.542,4.554,013.4,012.9,02.9,03.0,010.4,019.9,012.4,0027,-020,0986.7,010.0,74.4,00.1,1.000,-00.4,-00.1,00.11,013.4,012.5,000.9,010.4,-00.4,-0.02,00.00,01450.21 20150614023206,100901,v3.1.2 11/1/2010,002,0000000,1434249120,45.44,45.43,10.014,09.986,4.537,4.550,014.2,014.4,03.9,03.7,010.3,019.9,012.3,0028,-020,0986.8,010.2,69.3,00.2,1.000,-00.4,-00.1,00.03,013.4,012.6,000.8,010.4,-00.4,-0.03,00.00,01450.21 20150614023236,100901,v3.1.2 11/1/2010,002,0000000,1434249150,45.40,45.41,09.990,09.967,4.545,4.556,016.2,015.7,03.3,03.4,010.2,019.9,012.2,0030,-021,0986.7,010.5,73.6,00.2,1.000,-00.4,-00.1,00.12,013.4,012.6,000.8,010.4,-00.4,-0.03,00.00,01450.21 20150614023306,100901,v3.1.2 11/1/2010,002,0000000,1434249180,45.40,45.41,09.989,09.963,4.545,4.558,015.3,014.5,02.9,02.5,010.2,019.9,012.2,0032,-022,0986.8,010.9,70.3,00.2,1.000,-00.4,-00.1,00.15,013.8,012.9,000.9,010.4,-00.4,-0.02,00.00,01450.21 20150614023336,100901,v3.1.2 11/1/2010,002,0000000,1434249210,45.40,45.42,09.994,09.970,4.542,4.556,013.3,011.8,02.9,02.5,010.2,019.9,012.2,0035,-023,0986.6,011.1,66.5,00.1,1.000,-00.4,-00.2,00.25,013.8,012.9,000.9,010.4,-00.4,-0.02,00.00,01450.21 20150614023406,100901,v3.1.2 11/1/2010,002,0000000,1434249240,45.40,45.42,09.994,09.972,4.542,4.554,013.1,011.1,03.0,02.5,010.2,020.0,012.2,0037,-023,0986.7,011.2,65.3,00.1,1.000,-00.4,-00.2,00.31,013.9,012.7,001.2,010.3,-00.4,00.02,00.00,01450.21 20150614023436,100901,v3.1.2 11/1/2010,002,0000000,1434249270,45.40,45.41,09.992,09.973,4.543,4.554,013.2,011.4,02.8,02.7,010.2,020.0,012.2,0040,-024,0986.7,011.4,65.5,00.1,1.000,-00.4,-00.2,00.29,013.9,012.7,001.2,010.3,-00.4,00.02,00.00,01450.21 20150614023506,100901,v3.1.2 11/1/2010,002,0000000,1434249300,45.40,45.40,09.993,09.969,4.543,4.554,012.8,012.1,02.8,02.8,010.2,020.0,012.2,0042,-024,0986.7,011.4,65.2,00.1,1.000,-00.4,-00.2,00.16,013.8,012.8,001.1,010.3,-00.4,00.01,00.00,01450.21 20150614023536,100901,v3.1.2 11/1/2010,002,0000000,1434249330,45.40,45.41,09.994,09.968,4.543,4.555,012.4,012.5,02.7,02.7,010.1,020.0,012.2,0045,-025,0986.7,011.5,65.6,00.1,1.000,-00.4,-00.2,00.06,013.8,012.8,001.1,010.3,-00.4,00.01,00.00,01450.21 20150614023606,100901,v3.1.2 11/1/2010,002,0000000,1434249360,45.41,45.41,09.994,09.970,4.544,4.554,012.0,012.4,02.5,02.8,010.1,020.0,012.1,0047,-026,0986.7,011.4,68.8,00.1,1.000,-00.4,-00.2,00.02,013.5,012.9,000.6,010.2,-00.4,-0.05,00.00,01450.21 20150614023636,100901,v3.1.2 11/1/2010,002,0000000,1434249390,45.39,45.41,09.995,09.970,4.541,4.554,011.8,012.7,02.7,02.9,010.2,020.0,012.2,0049,-028,0986.7,010.9,71.2,00.1,1.000,-00.4,-00.2,-0.03,013.5,012.9,000.6,010.2,-00.4,-0.05,00.00,01450.21 20150614023706,100901,v3.1.2 11/1/2010,002,0000000,1434249420,45.40,45.41,09.995,09.967,4.542,4.556,012.1,013.0,02.8,02.6,010.3,020.0,012.3,0051,-030,0986.7,010.7,70.5,00.1,1.000,-00.4,-00.2,-0.03,013.1,012.6,000.5,010.2,-00.4,-0.06,00.00,01450.21 20150614023736,100901,v3.1.2 11/1/2010,002,0000000,1434249450,45.40,45.40,09.993,09.969,4.543,4.555,012.2,012.4,02.6,02.7,010.3,020.0,012.3,0053,-030,0986.8,010.7,69.5,00.1,1.000,-00.4,-00.3,00.06,013.1,012.6,000.5,010.2,-00.4,-0.06,00.00,01450.21 20150614023806,100901,v3.1.2 11/1/2010,002,0000000,1434249480,45.42,45.40,09.996,09.971,4.544,4.553,011.7,012.2,02.4,02.9,010.3,020.0,012.3,0056,-031,0986.8,010.7,68.9,00.1,1.000,-00.4,-00.3,00.01,012.4,012.2,000.2,010.2,-00.4,-0.09,00.00,01450.21 20150614023836,100901,v3.1.2 11/1/2010,002,0000000,1434249510,45.40,45.41,09.996,09.967,4.542,4.556,011.6,012.7,02.7,02.7,010.3,020.0,012.3,0058,-032,0986.8,010.6,68.9,00.1,1.000,-00.4,-00.3,-0.06,012.4,012.2,000.2,010.2,-00.4,-0.09,00.00,01450.21 20150614023906,100901,v3.1.2 11/1/2010,002,0000000,1434249540,45.39,45.43,09.998,09.970,4.540,4.557,012.4,012.2,03.1,02.4,010.4,020.0,012.4,0060,-033,0986.7,010.7,69.1,00.1,1.000,-00.4,-00.3,00.11,012.2,012.4,-00.2,010.3,-00.4,-0.13,00.00,01450.21 20150614023936,100901,v3.1.2 11/1/2010,002,0000000,1434249570,45.40,45.42,09.991,09.973,4.544,4.554,013.4,011.3,02.9,02.5,010.5,020.0,012.5,0062,-034,0986.7,010.9,67.7,00.1,1.000,-00.4,-00.3,00.35,012.2,012.4,-00.2,010.3,-00.4,-0.13,00.00,01450.21 20150614024006,100901,v3.1.2 11/1/2010,002,0000000,1434249600,45.40,45.40,09.995,09.969,4.542,4.554,013.1,011.3,02.9,02.6,010.6,020.1,012.6,0064,-034,0986.6,011.2,67.4,00.1,1.000,-00.4,-00.3,00.31,012.3,012.2,000.1,010.3,-00.4,-0.10,00.00,01450.21 20150614024036,100901,v3.1.2 11/1/2010,002,0000000,1434249630,45.40,45.41,09.996,09.970,4.542,4.555,012.8,011.5,03.0,02.5,010.7,020.1,012.7,0065,-035,0986.6,011.2,66.9,00.1,1.000,-00.4,-00.3,00.25,012.3,012.2,000.1,010.3,-00.4,-0.10,00.00,01450.21 20150614024106,100901,v3.1.2 11/1/2010,002,0000000,1434249660,45.40,45.41,09.994,09.971,4.542,4.554,013.2,011.4,02.9,02.5,010.7,020.1,012.7,0067,-036,0986.7,011.2,66.9,00.1,1.000,-00.4,-00.3,00.30,012.5,012.0,000.5,010.5,-00.4,-0.04,00.00,01450.21 20150614024136,100901,v3.1.2 11/1/2010,002,0000000,1434249690,45.40,45.42,09.991,09.972,4.544,4.555,012.8,011.4,02.7,02.5,010.8,020.1,012.8,0068,-037,0986.6,011.0,66.7,00.1,1.000,-00.4,-00.3,00.27,012.5,012.0,000.5,010.5,-00.4,-0.04,00.00,01450.21 20150614024206,100901,v3.1.2 11/1/2010,002,0000000,1434249720,45.40,45.41,09.995,09.972,4.542,4.553,012.1,011.6,02.7,02.8,010.8,020.1,012.8,0069,-037,0986.6,010.9,68.8,00.1,1.000,-00.4,-00.3,00.14,012.5,011.7,000.8,010.6,-00.4,-0.01,00.00,01450.21 20150614024236,100901,v3.1.2 11/1/2010,002,0000000,1434249750,45.40,45.40,09.995,09.968,4.542,4.555,012.3,012.1,02.9,02.7,010.7,020.1,012.8,0069,-037,0986.7,010.9,69.4,00.1,1.000,-00.4,-00.3,00.12,012.5,011.7,000.8,010.6,-00.4,-0.01,00.00,01450.21 20150614024306,100901,v3.1.2 11/1/2010,002,0000000,1434249780,45.40,45.41,09.993,09.969,4.543,4.555,013.1,012.1,02.8,02.6,010.8,020.1,012.7,0070,-037,0986.6,011.0,66.7,00.1,1.000,-00.4,-00.3,00.21,012.8,011.7,001.1,010.7,-00.4,00.03,00.00,01450.21 20150614024336,100901,v3.1.2 11/1/2010,002,0000000,1434249810,45.39,45.40,09.992,09.971,4.543,4.553,013.0,012.2,02.8,02.9,010.8,020.1,012.8,0071,-037,0986.6,011.1,64.9,00.1,1.000,-00.4,-00.3,00.18,012.8,011.7,001.1,010.7,-00.4,00.03,00.00,01450.21 20150614024406,100901,v3.1.2 11/1/2010,002,0000000,1434249840,45.39,45.41,09.991,09.970,4.544,4.554,012.5,012.9,02.7,02.9,010.9,020.2,012.9,0071,-037,0986.6,010.9,65.7,00.1,1.000,-00.4,-00.3,00.04,012.8,011.9,000.9,010.8,-00.4,00.01,00.00,01450.21 20150614024436,100901,v3.1.2 11/1/2010,002,0000000,1434249870,45.40,45.41,09.993,09.972,4.543,4.553,012.2,013.5,02.6,03.2,011.0,020.2,013.0,0071,-037,0986.6,011.2,66.0,00.2,1.000,-00.4,-00.3,-0.07,012.8,011.9,000.9,010.8,-00.4,00.01,00.00,01450.21 20150614024506,100901,v3.1.2 11/1/2010,002,0000000,1434249900,45.40,45.42,10.006,09.981,4.537,4.551,012.5,014.5,03.4,03.7,011.0,020.2,013.0,0070,-038,0986.7,011.3,67.6,00.2,1.000,-00.4,-00.3,-0.15,012.7,012.5,000.2,010.8,-00.4,-0.08,00.00,01450.21 20150614024536,100901,v3.1.2 11/1/2010,002,0000000,1434249930,45.43,45.43,10.006,09.980,4.540,4.552,014.8,016.0,03.8,03.8,011.0,020.2,013.0,0069,-038,0986.7,011.2,69.6,00.3,1.000,-00.4,-00.3,-0.05,012.7,012.5,000.2,010.8,-00.4,-0.08,00.00,01450.21 20150614024606,100901,v3.1.2 11/1/2010,002,0000000,1434249960,45.40,45.40,09.986,09.963,4.546,4.557,016.1,016.3,03.1,03.2,011.0,020.2,013.0,0068,-039,0986.6,011.4,67.8,00.3,1.000,-00.4,-00.3,00.07,013.3,013.5,-00.2,010.9,-00.4,-0.13,00.00,01450.21 20150614024636,100901,v3.1.2 11/1/2010,002,0000000,1434249990,45.39,45.41,09.989,09.963,4.544,4.558,014.5,014.5,02.9,02.7,010.9,020.2,012.9,0067,-039,0986.7,011.5,66.5,00.2,1.000,-00.4,-00.3,00.09,013.3,013.5,-00.2,010.9,-00.4,-0.13,00.00,01450.21 20150614024706,100901,v3.1.2 11/1/2010,002,0000000,1434250020,45.39,45.41,09.995,09.967,4.542,4.556,013.5,012.6,03.1,02.5,010.9,020.2,012.9,0066,-041,0986.7,011.3,63.1,00.1,1.000,-00.4,-00.3,00.20,013.6,013.7,-00.1,010.9,-00.4,-0.11,00.00,01450.21 20150614024736,100901,v3.1.2 11/1/2010,002,0000000,1434250050,45.40,45.40,09.989,09.970,4.545,4.553,013.9,011.8,02.9,02.8,011.0,020.2,013.0,0066,-042,0986.6,011.6,63.6,00.1,1.000,-00.4,-00.3,00.34,013.6,013.7,-00.1,010.9,-00.4,-0.11,00.00,01450.21 20150614024806,100901,v3.1.2 11/1/2010,002,0000000,1434250080,45.40,45.40,09.994,09.971,4.543,4.553,013.3,012.3,02.8,03.0,011.0,020.2,013.0,0066,-042,0986.6,011.7,65.5,00.1,1.000,-00.4,-00.3,00.20,013.6,013.7,-00.1,011.0,-00.4,-0.12,00.00,01450.21 20150614024836,100901,v3.1.2 11/1/2010,002,0000000,1434250110,45.39,45.41,09.995,09.976,4.541,4.552,012.7,013.9,03.0,03.5,011.0,020.2,013.1,0066,-042,0986.6,011.8,67.1,00.2,1.000,-00.4,-00.3,-0.07,013.6,013.7,-00.1,011.0,-00.4,-0.12,00.00,01450.21 20150614024906,100901,v3.1.2 11/1/2010,002,0000000,1434250140,45.39,45.40,09.989,09.964,4.544,4.557,013.3,015.0,02.8,03.1,011.1,020.3,013.1,0066,-043,0986.6,011.4,69.2,00.2,1.000,-00.4,-00.3,-0.13,013.8,014.1,-00.4,011.0,-00.4,-0.15,00.00,01450.21 20150614024936,100901,v3.1.2 11/1/2010,002,0000000,1434250170,45.39,45.41,09.991,09.964,4.544,4.557,013.2,014.0,02.7,02.6,011.1,020.3,013.1,0067,-043,0986.7,011.2,68.7,00.2,1.000,-00.4,-00.3,-0.02,013.8,014.1,-00.4,011.0,-00.4,-0.15,00.00,01450.21 20150614025006,100901,v3.1.2 11/1/2010,002,0000000,1434250200,45.40,45.40,09.994,09.969,4.542,4.554,012.6,012.8,02.8,02.9,011.1,020.3,013.1,0068,-043,0986.6,011.0,69.7,00.1,1.000,-00.4,-00.3,00.06,013.8,013.8,-00.0,011.0,-00.4,-0.11,00.00,01450.21 20150614025036,100901,v3.1.2 11/1/2010,002,0000000,1434250230,45.41,45.41,09.994,09.966,4.544,4.556,012.5,012.6,02.7,02.6,011.1,020.3,013.1,0069,-042,0986.6,011.1,71.2,00.1,1.000,-00.4,-00.3,00.07,013.8,013.8,-00.0,011.0,-00.4,-0.11,00.00,01450.21 20150614025106,100901,v3.1.2 11/1/2010,002,0000000,1434250260,45.39,45.42,09.996,09.970,4.541,4.555,012.4,012.1,02.9,02.5,011.1,020.3,013.1,0070,-042,0986.6,011.2,68.7,00.1,1.000,-00.4,-00.3,00.12,013.0,012.9,000.1,011.0,-00.4,-0.10,00.00,01450.21 20150614025136,100901,v3.1.2 11/1/2010,002,0000000,1434250290,45.39,45.40,10.000,09.977,4.540,4.551,012.8,011.6,03.2,03.0,011.2,020.3,013.2,0072,-043,0986.6,011.5,64.4,00.1,1.000,-00.4,-00.3,00.23,013.0,012.9,000.1,011.0,-00.4,-0.10,00.00,01450.21 20150614025206,100901,v3.1.2 11/1/2010,002,0000000,1434250320,45.43,45.45,10.007,09.988,4.540,4.550,015.1,014.3,03.9,04.0,011.2,020.3,013.2,0074,-043,0986.6,011.4,60.9,00.2,1.000,-00.4,-00.4,00.18,013.3,013.3,000.0,011.1,-00.4,-0.10,00.00,01450.21 20150614025236,100901,v3.1.2 11/1/2010,002,0000000,1434250350,45.40,45.42,09.994,09.969,4.543,4.556,016.5,016.9,03.5,03.6,011.1,020.3,013.2,0076,-042,0986.5,011.3,66.1,00.3,1.000,-00.4,-00.4,00.04,013.3,013.3,000.0,011.1,-00.4,-0.10,00.00,01450.21 20150614025306,100901,v3.1.2 11/1/2010,002,0000000,1434250380,45.40,45.40,09.992,09.962,4.544,4.558,015.6,015.6,03.3,02.9,011.0,020.3,013.1,0078,-041,0986.5,011.6,66.6,00.2,1.000,-00.4,-00.4,00.09,013.8,013.9,-00.2,011.1,-00.4,-0.12,00.00,01450.21 20150614025336,100901,v3.1.2 11/1/2010,002,0000000,1434250410,45.40,45.40,09.993,09.969,4.543,4.554,015.1,013.8,03.3,03.1,010.9,020.4,012.9,0080,-041,0986.6,011.8,64.9,00.2,1.000,-00.4,-00.4,00.24,013.8,013.9,-00.2,011.1,-00.4,-0.12,00.00,01450.21 20150614025406,100901,v3.1.2 11/1/2010,002,0000000,1434250440,45.39,45.40,09.988,09.968,4.545,4.555,014.4,013.7,02.9,03.1,010.8,020.4,012.9,0082,-040,0986.5,012.0,65.2,00.2,1.000,-00.4,-00.4,00.19,014.0,013.7,000.3,011.1,-00.4,-0.06,00.00,01450.21 20150614025436,100901,v3.1.2 11/1/2010,002,0000000,1434250470,45.39,45.41,09.996,09.973,4.541,4.553,013.4,014.3,03.1,03.4,010.8,020.4,012.8,0083,-039,0986.5,012.0,63.0,00.2,1.000,-00.4,-00.4,-0.02,014.0,013.7,000.3,011.1,-00.4,-0.06,00.00,01450.21 20150614025506,100901,v3.1.2 11/1/2010,002,0000000,1434250500,45.40,45.40,09.999,09.966,4.541,4.556,013.7,014.6,03.3,03.1,010.7,020.4,012.7,0084,-039,0986.7,012.2,61.3,00.2,1.000,-00.4,-00.4,-0.02,014.2,014.0,000.2,011.0,-00.4,-0.07,00.00,01450.21 20150614025536,100901,v3.1.2 11/1/2010,002,0000000,1434250530,45.39,45.41,09.990,09.965,4.544,4.557,014.4,013.7,03.0,02.7,010.7,020.4,012.7,0085,-038,0986.6,012.3,60.6,00.2,1.000,-00.4,-00.4,00.18,014.2,014.0,000.2,011.0,-00.4,-0.07,00.00,01450.21 20150614025606,100901,v3.1.2 11/1/2010,002,0000000,1434250560,45.44,45.47,10.017,10.006,4.537,4.544,014.7,014.2,04.0,04.5,010.7,020.4,012.7,0085,-038,0986.6,012.2,60.1,00.2,1.000,-00.4,-00.4,00.16,014.7,014.5,000.2,010.9,-00.4,-0.07,00.00,01450.21 20150614025636,100901,v3.1.2 11/1/2010,002,0000000,1434250590,45.43,45.43,09.999,09.970,4.543,4.557,016.6,017.4,03.8,03.8,010.7,020.4,012.7,0086,-037,0986.6,012.1,58.7,00.3,1.000,-00.4,-00.4,-0.01,014.7,014.5,000.2,010.9,-00.4,-0.07,00.00,01450.21 20150614025706,100901,v3.1.2 11/1/2010,002,0000000,1434250620,45.41,45.43,09.992,09.967,4.544,4.558,017.2,018.6,03.4,03.7,010.6,020.4,012.6,0086,-037,0986.6,012.0,61.1,00.4,1.000,-00.4,-00.4,-0.08,015.1,015.3,-00.2,010.8,-00.4,-0.12,00.00,01450.21 20150614025736,100901,v3.1.2 11/1/2010,002,0000000,1434250650,45.45,45.45,10.016,09.986,4.538,4.552,016.3,017.2,04.2,04.1,010.6,020.5,012.6,0086,-037,0986.6,012.1,59.1,00.3,1.000,-00.4,-00.4,-0.01,015.1,015.3,-00.2,010.8,-00.4,-0.12,00.00,01450.21 20150614025806,100901,v3.1.2 11/1/2010,002,0000000,1434250680,45.42,45.40,09.990,09.953,4.546,4.562,017.4,016.1,03.5,02.7,010.7,020.5,012.6,0086,-037,0986.6,012.1,58.0,00.3,1.000,-00.4,-00.4,00.26,015.5,015.4,000.0,010.7,-00.4,-0.09,00.00,01450.21 20150614025836,100901,v3.1.2 11/1/2010,002,0000000,1434250710,45.41,45.43,09.989,09.967,4.545,4.558,017.2,013.5,03.3,02.3,010.8,020.5,012.7,0087,-038,0986.6,012.0,58.2,00.2,1.000,-00.4,-00.4,00.55,015.5,015.4,000.0,010.7,-00.4,-0.09,00.00,01450.21 20150614025906,100901,v3.1.2 11/1/2010,002,0000000,1434250740,45.39,45.40,09.987,09.973,4.545,4.553,014.6,011.9,02.8,03.0,010.9,020.5,012.9,0089,-037,0986.6,012.0,58.7,00.1,1.000,-00.4,-00.5,00.44,015.5,015.1,000.5,010.7,-00.4,-0.03,00.00,01450.21 20150614025936,100901,v3.1.2 11/1/2010,002,0000000,1434250770,45.40,45.40,09.991,09.971,4.544,4.554,013.2,013.4,02.8,03.2,011.0,020.5,013.0,0091,-036,0986.6,012.3,58.0,00.2,1.000,-00.4,-00.5,00.09,015.5,015.1,000.5,010.7,-00.4,-0.03,00.00,01450.21