20150614040006,100901,v3.1.2 11/1/2010,002,0000000,1434254400,45.40,45.40,09.992,09.965,4.543,4.556,013.4,014.2,02.9,03.1,011.8,021.8,013.9,0089,-030,0986.4,012.5,61.4,00.2,1.000,-00.4,-00.5,00.01,015.6,016.0,-00.5,011.7,-00.4,-0.14,00.00,01450.26 20150614040036,100901,v3.1.2 11/1/2010,002,0000000,1434254430,45.40,45.41,09.992,09.966,4.544,4.557,013.5,013.7,02.9,02.6,011.9,021.8,013.9,0089,-030,0986.4,012.7,60.3,00.2,1.000,-00.4,-00.5,00.09,015.6,016.0,-00.5,011.7,-00.4,-0.14,00.00,01450.26 20150614040106,100901,v3.1.2 11/1/2010,002,0000000,1434254460,45.41,45.41,10.009,09.985,4.537,4.548,013.6,012.6,03.6,03.5,011.9,021.8,013.9,0089,-031,0986.5,013.1,58.9,00.1,1.000,-00.4,-00.5,00.23,015.3,015.4,-00.2,011.8,-00.4,-0.10,00.00,01450.26 20150614040136,100901,v3.1.2 11/1/2010,002,0000000,1434254490,45.44,45.44,10.009,09.987,4.539,4.550,015.3,014.7,03.9,04.0,011.9,021.9,013.9,0090,-031,0986.5,013.1,57.6,00.2,1.000,-00.4,-00.5,00.18,015.3,015.4,-00.2,011.8,-00.4,-0.10,00.00,01450.26 20150614040206,100901,v3.1.2 11/1/2010,002,0000000,1434254520,45.40,45.43,09.989,09.971,4.545,4.556,017.1,017.4,03.4,03.7,011.8,021.9,013.8,0090,-030,0986.4,013.1,58.1,00.3,1.000,-00.4,-00.5,00.06,015.6,015.6,000.0,011.8,-00.4,-0.08,00.00,01450.26 20150614040236,100901,v3.1.2 11/1/2010,002,0000000,1434254550,45.45,45.47,10.016,09.996,4.537,4.548,016.2,017.3,04.0,04.4,011.6,021.9,013.7,0091,-029,0986.4,013.3,58.5,00.3,1.000,-00.4,-00.5,-0.03,015.6,015.6,000.0,011.8,-00.4,-0.08,00.00,01450.26 20150614040306,100901,v3.1.2 11/1/2010,002,0000000,1434254580,45.41,45.43,09.993,09.968,4.544,4.558,016.4,017.7,03.6,03.7,011.6,021.9,013.6,0091,-029,0986.4,013.1,60.4,00.3,1.000,-00.4,-00.5,-0.07,015.9,016.2,-00.3,011.8,-00.4,-0.12,00.00,01450.26 20150614040336,100901,v3.1.2 11/1/2010,002,0000000,1434254610,45.43,45.41,10.009,09.960,4.539,4.559,016.9,017.4,04.0,03.1,011.6,021.9,013.6,0091,-030,0986.3,012.7,58.2,00.3,1.000,-00.4,-00.5,00.05,015.9,016.2,-00.3,011.8,-00.4,-0.12,00.00,01450.26 20150614040406,100901,v3.1.2 11/1/2010,002,0000000,1434254640,45.43,45.41,10.001,09.969,4.542,4.555,017.0,015.4,03.9,03.4,011.7,021.9,013.6,0092,-031,0986.3,012.8,57.6,00.2,1.000,-00.4,-00.5,00.30,015.5,015.5,000.0,011.7,-00.4,-0.08,00.00,01450.26 20150614040436,100901,v3.1.2 11/1/2010,002,0000000,1434254670,45.41,45.40,09.993,09.964,4.544,4.556,017.1,014.8,03.6,03.1,011.7,021.9,013.7,0092,-031,0986.4,012.8,56.8,00.2,1.000,-00.4,-00.5,00.38,015.5,015.5,000.0,011.7,-00.4,-0.08,00.00,01450.26 20150614040506,100901,v3.1.2 11/1/2010,002,0000000,1434254700,45.40,45.40,09.986,09.964,4.547,4.556,015.8,013.6,02.9,02.7,011.8,021.9,013.8,0092,-029,0986.4,013.0,57.2,00.2,1.000,-00.4,-00.5,00.38,016.0,015.3,000.6,011.7,-00.4,-0.01,00.00,01450.26 20150614040536,100901,v3.1.2 11/1/2010,002,0000000,1434254730,45.41,45.40,09.992,09.970,4.544,4.554,013.7,012.5,02.7,02.8,011.8,021.9,013.8,0092,-026,0986.4,013.0,57.1,00.1,1.000,-00.4,-00.5,00.26,016.0,015.3,000.6,011.7,-00.4,-0.01,00.00,01450.26 20150614040606,100901,v3.1.2 11/1/2010,002,0000000,1434254760,45.41,45.42,10.001,09.968,4.540,4.557,013.4,012.3,03.4,02.5,011.9,021.9,013.9,0092,-026,0986.4,013.1,56.9,00.1,1.000,-00.4,-00.5,00.24,015.9,015.3,000.6,011.7,-00.4,-0.01,00.00,01450.26 20150614040636,100901,v3.1.2 11/1/2010,002,0000000,1434254790,45.40,45.41,09.988,09.973,4.545,4.553,014.0,012.0,02.8,02.8,012.0,021.9,014.0,0092,-029,0986.3,013.1,58.9,00.1,1.000,-00.4,-00.5,00.36,015.9,015.3,000.6,011.7,-00.4,-0.01,00.00,01450.26 20150614040706,100901,v3.1.2 11/1/2010,002,0000000,1434254820,45.40,45.43,09.997,09.969,4.541,4.557,013.2,011.9,03.0,02.4,012.1,021.9,014.1,0091,-031,0986.4,013.3,58.0,00.1,1.000,-00.4,-00.5,00.27,015.2,014.2,001.0,011.8,-00.4,00.04,00.00,01450.26 20150614040736,100901,v3.1.2 11/1/2010,002,0000000,1434254850,45.43,45.44,10.016,09.991,4.536,4.548,013.8,013.3,04.0,03.9,012.0,021.9,014.1,0091,-031,0986.3,013.2,57.0,00.2,1.000,-00.4,-00.5,00.16,015.2,014.2,001.0,011.8,-00.4,00.04,00.00,01450.26 20150614040806,100901,v3.1.2 11/1/2010,002,0000000,1434254880,45.48,45.50,10.022,10.006,4.538,4.547,017.2,016.7,04.6,04.8,011.9,021.9,014.0,0090,-031,0986.3,013.2,57.7,00.3,1.000,-00.4,-00.5,00.16,015.3,014.0,001.3,011.9,-00.4,00.08,00.00,01450.26 20150614040836,100901,v3.1.2 11/1/2010,002,0000000,1434254910,45.48,45.48,10.010,09.987,4.543,4.554,020.1,020.1,04.4,04.6,011.7,021.9,013.8,0090,-030,0986.4,013.2,57.1,00.5,1.000,-00.3,-00.5,00.10,015.3,014.0,001.3,011.9,-00.4,00.08,00.00,01450.26 20150614040906,100901,v3.1.2 11/1/2010,002,0000000,1434254940,45.46,45.46,10.005,09.975,4.544,4.557,020.3,021.0,04.2,04.2,011.5,021.9,013.7,0090,-029,0986.4,013.2,56.8,00.5,1.000,-00.3,-00.5,00.01,016.0,015.1,000.9,011.9,-00.4,00.02,00.00,01450.26 20150614040936,100901,v3.1.2 11/1/2010,002,0000000,1434254970,45.45,45.44,09.998,09.970,4.545,4.558,019.5,019.7,04.0,03.9,011.5,021.9,013.6,0089,-028,0986.3,013.2,57.0,00.4,1.000,-00.4,-00.5,00.07,016.0,015.1,000.9,011.9,-00.4,00.02,00.00,01450.26 20150614041006,100901,v3.1.2 11/1/2010,002,0000000,1434255000,45.40,45.40,09.985,09.961,4.547,4.558,017.5,016.9,03.2,03.1,011.5,021.9,013.5,0089,-027,0986.4,013.3,56.7,00.3,1.000,-00.4,-00.5,00.18,016.3,015.8,000.6,011.8,-00.4,-0.02,00.00,01450.26 20150614041036,100901,v3.1.2 11/1/2010,002,0000000,1434255030,45.41,45.42,09.989,09.964,4.546,4.558,014.5,013.9,02.7,02.5,011.5,022.0,013.5,0090,-027,0986.3,013.2,58.3,00.2,1.000,-00.4,-00.5,00.19,016.3,015.8,000.6,011.8,-00.4,-0.02,00.00,01450.26 20150614041106,100901,v3.1.2 11/1/2010,002,0000000,1434255060,45.40,45.41,10.000,09.986,4.540,4.548,013.1,012.7,03.2,03.6,011.6,022.0,013.6,0091,-027,0986.3,013.2,59.1,00.1,1.000,-00.4,-00.5,00.16,016.3,015.8,000.4,011.7,-00.4,-0.03,00.00,01450.26 20150614041136,100901,v3.1.2 11/1/2010,002,0000000,1434255090,45.44,45.48,10.011,09.994,4.539,4.551,014.9,016.5,03.9,04.6,011.7,022.0,013.7,0092,-028,0986.2,013.1,59.4,00.3,1.000,-00.4,-00.5,-0.09,016.3,015.8,000.4,011.7,-00.4,-0.03,00.00,01450.26 20150614041206,100901,v3.1.2 11/1/2010,002,0000000,1434255120,45.45,45.45,10.012,09.979,4.539,4.554,016.7,019.4,04.0,04.1,011.7,022.0,013.7,0093,-027,0986.2,013.2,58.8,00.4,1.000,-00.4,-00.5,-0.22,017.0,017.3,-00.4,011.6,-00.4,-0.13,00.00,01450.26 20150614041236,100901,v3.1.2 11/1/2010,002,0000000,1434255150,45.47,45.45,10.011,09.978,4.542,4.555,018.4,018.7,04.4,04.1,011.6,022.0,013.6,0094,-027,0986.2,013.1,58.2,00.4,1.000,-00.4,-00.5,00.07,017.0,017.3,-00.4,011.6,-00.4,-0.13,00.00,01450.26 20150614041306,100901,v3.1.2 11/1/2010,002,0000000,1434255180,45.40,45.42,09.985,09.965,4.547,4.558,018.4,018.5,03.3,03.6,011.6,022.0,013.6,0096,-027,0986.2,013.2,59.3,00.4,1.000,-00.4,-00.5,00.10,017.2,017.7,-00.5,011.6,-00.4,-0.14,00.00,01450.26 20150614041336,100901,v3.1.2 11/1/2010,002,0000000,1434255210,45.41,45.40,09.995,09.964,4.543,4.557,016.0,015.9,03.5,03.0,011.6,022.0,013.6,0098,-027,0986.3,013.3,57.0,00.3,1.000,-00.4,-00.5,00.13,017.2,017.7,-00.5,011.6,-00.4,-0.14,00.00,01450.26 20150614041406,100901,v3.1.2 11/1/2010,002,0000000,1434255240,45.40,45.40,09.994,09.968,4.543,4.555,015.6,013.7,03.4,03.0,011.7,022.0,013.7,0100,-027,0986.3,013.4,56.4,00.2,1.000,-00.4,-00.5,00.34,016.3,016.2,000.0,011.6,-00.4,-0.08,00.00,01450.26 20150614041436,100901,v3.1.2 11/1/2010,002,0000000,1434255270,45.46,45.48,10.018,10.006,4.537,4.545,016.3,015.1,04.2,04.6,011.7,022.0,013.7,0102,-027,0986.2,013.3,57.4,00.2,1.000,-00.4,-00.6,00.26,016.3,016.2,000.0,011.6,-00.4,-0.08,00.00,01450.26 20150614041506,100901,v3.1.2 11/1/2010,002,0000000,1434255300,45.49,45.47,10.016,09.971,4.542,4.560,020.1,019.5,04.9,04.0,011.6,022.0,013.6,0104,-027,0986.3,013.1,56.4,00.4,1.000,-00.4,-00.6,00.18,016.8,016.7,000.0,011.6,-00.4,-0.08,00.00,01450.26 20150614041536,100901,v3.1.2 11/1/2010,002,0000000,1434255330,45.40,45.41,09.978,09.953,4.550,4.562,020.1,018.6,03.0,02.7,011.7,022.0,013.6,0105,-027,0986.3,013.3,56.5,00.4,1.000,-00.4,-00.6,00.29,016.8,016.7,000.0,011.6,-00.4,-0.08,00.00,01450.26 20150614041606,100901,v3.1.2 11/1/2010,002,0000000,1434255360,45.40,45.40,09.993,09.976,4.543,4.551,015.7,013.4,03.4,03.2,011.8,022.0,013.8,0107,-027,0986.2,013.4,56.4,00.2,1.000,-00.4,-00.6,00.39,017.3,016.9,000.4,011.7,-00.4,-0.03,00.00,01450.26 20150614041636,100901,v3.1.2 11/1/2010,002,0000000,1434255390,45.40,45.41,09.993,09.976,4.543,4.553,014.8,013.6,03.3,03.5,011.9,022.0,013.9,0107,-027,0986.3,013.4,56.6,00.2,1.000,-00.4,-00.6,00.26,017.3,016.9,000.4,011.7,-00.4,-0.03,00.00,01450.26 20150614041706,100901,v3.1.2 11/1/2010,002,0000000,1434255420,45.43,45.46,10.010,09.993,4.539,4.549,015.5,016.3,03.9,04.3,011.8,022.0,013.9,0108,-026,0986.3,013.3,57.8,00.3,1.000,-00.4,-00.6,00.01,017.0,016.3,000.8,011.7,-00.4,00.02,00.00,01450.26 20150614041736,100901,v3.1.2 11/1/2010,002,0000000,1434255450,45.49,45.46,10.016,09.974,4.541,4.558,018.9,019.4,04.7,04.1,011.8,022.0,013.8,0108,-026,0986.3,013.1,56.7,00.4,1.000,-00.4,-00.6,00.07,017.0,016.3,000.8,011.7,-00.4,00.02,00.00,01450.26 20150614041806,100901,v3.1.2 11/1/2010,002,0000000,1434255480,45.44,45.42,09.995,09.968,4.546,4.557,020.4,019.0,03.8,03.6,011.9,022.0,013.8,0108,-026,0986.2,012.9,57.3,00.4,1.000,-00.4,-00.6,00.28,017.4,016.4,001.0,011.8,-00.4,00.05,00.00,01450.26 20150614041836,100901,v3.1.2 11/1/2010,002,0000000,1434255510,45.40,45.41,09.987,09.961,4.546,4.559,017.5,015.1,03.3,02.6,012.0,022.0,014.0,0108,-026,0986.3,013.0,57.0,00.2,1.000,-00.4,-00.6,00.41,017.4,016.4,001.0,011.8,-00.4,00.05,00.00,01450.26 20150614041906,100901,v3.1.2 11/1/2010,002,0000000,1434255540,45.47,45.47,10.028,09.997,4.534,4.548,016.5,014.5,04.6,04.2,012.1,022.0,014.0,0107,-026,0986.3,012.7,59.4,00.2,1.000,-00.4,-00.6,00.35,017.6,016.6,001.1,011.8,-00.4,00.06,00.00,01450.26 20150614041936,100901,v3.1.2 11/1/2010,002,0000000,1434255570,45.46,45.45,10.015,09.990,4.540,4.550,018.3,016.2,04.5,04.1,012.1,022.0,014.1,0106,-026,0986.3,012.8,57.7,00.3,1.000,-00.4,-00.6,00.36,017.6,016.6,001.1,011.8,-00.4,00.06,00.00,01450.26 20150614042006,100901,v3.1.2 11/1/2010,002,0000000,1434255600,45.52,45.52,10.033,10.012,4.537,4.547,021.6,020.1,05.5,05.7,012.1,022.0,014.1,0104,-026,0986.3,012.5,58.1,00.5,1.000,-00.3,-00.6,00.28,017.9,016.7,001.2,011.9,-00.4,00.08,00.00,01450.26 20150614042036,100901,v3.1.2 11/1/2010,002,0000000,1434255630,45.49,45.50,10.004,09.982,4.547,4.558,023.5,024.1,04.6,04.9,012.1,022.0,014.1,0102,-026,0986.3,012.3,60.1,00.7,1.000,-00.3,-00.6,00.03,017.9,016.7,001.2,011.9,-00.4,00.08,00.00,01450.26 20150614042106,100901,v3.1.2 11/1/2010,002,0000000,1434255660,45.47,45.48,10.011,09.984,4.542,4.555,021.8,022.6,04.5,04.5,012.1,022.0,014.1,0101,-026,0986.3,012.6,59.9,00.6,1.000,-00.3,-00.5,00.01,019.1,018.5,000.6,012.0,-00.4,-0.00,00.00,01450.26 20150614042136,100901,v3.1.2 11/1/2010,002,0000000,1434255690,45.48,45.50,10.009,09.988,4.543,4.555,020.1,021.0,04.4,04.7,012.1,022.0,014.1,0099,-026,0986.3,012.7,60.6,00.5,1.000,-00.3,-00.5,00.01,019.1,018.5,000.6,012.0,-00.4,-0.00,00.00,01450.26 20150614042206,100901,v3.1.2 11/1/2010,002,0000000,1434255720,45.43,45.43,09.994,09.968,4.546,4.558,019.5,019.9,03.8,03.8,012.1,022.0,014.1,0097,-026,0986.3,012.8,59.3,00.5,1.000,-00.3,-00.5,00.05,019.9,019.2,000.7,012.0,-00.4,00.01,00.00,01450.26 20150614042236,100901,v3.1.2 11/1/2010,002,0000000,1434255750,45.42,45.40,09.995,09.954,4.544,4.561,017.8,017.3,03.7,03.0,012.1,022.0,014.1,0095,-026,0986.3,012.7,58.8,00.3,1.000,-00.4,-00.5,00.17,019.9,019.2,000.7,012.0,-00.4,00.01,00.00,01450.26 20150614042306,100901,v3.1.2 11/1/2010,002,0000000,1434255780,45.40,45.42,09.984,09.963,4.547,4.559,016.1,014.1,02.9,02.4,012.2,022.0,014.2,0093,-026,0986.3,012.7,58.0,00.2,1.000,-00.4,-00.5,00.34,019.1,018.2,000.8,012.1,-00.4,00.02,00.00,01450.26 20150614042336,100901,v3.1.2 11/1/2010,002,0000000,1434255810,45.39,45.41,09.991,09.979,4.543,4.550,014.0,012.3,02.9,03.3,012.2,022.0,014.2,0091,-025,0986.3,012.5,60.0,00.1,1.000,-00.4,-00.5,00.32,019.1,018.2,000.8,012.1,-00.4,00.02,00.00,01450.26 20150614042406,100901,v3.1.2 11/1/2010,002,0000000,1434255840,45.40,45.41,09.993,09.971,4.543,4.554,013.1,014.1,02.9,03.4,012.1,022.1,014.1,0090,-024,0986.4,012.3,61.5,00.2,1.000,-00.4,-00.5,-0.02,018.4,018.2,000.2,012.1,-00.4,-0.05,00.00,01450.26 20150614042436,100901,v3.1.2 11/1/2010,002,0000000,1434255870,45.40,45.41,09.991,09.966,4.544,4.556,013.2,014.8,02.8,03.0,012.1,022.0,014.0,0089,-024,0986.4,012.4,65.0,00.2,1.000,-00.4,-00.5,-0.10,018.4,018.2,000.2,012.1,-00.4,-0.05,00.00,01450.26 20150614042506,100901,v3.1.2 11/1/2010,002,0000000,1434255900,45.40,45.40,09.995,09.963,4.542,4.557,012.9,013.7,02.9,02.7,012.2,022.1,014.2,0088,-025,0986.3,012.9,62.7,00.2,1.000,-00.4,-00.5,00.01,016.7,016.9,-00.2,012.1,-00.4,-0.11,00.00,01450.26 20150614042536,100901,v3.1.2 11/1/2010,002,0000000,1434255930,45.40,45.40,09.994,09.968,4.543,4.555,012.8,012.8,02.8,02.8,012.2,022.1,014.2,0088,-025,0986.3,013.2,60.6,00.1,1.000,-00.4,-00.5,00.11,016.7,016.9,-00.2,012.1,-00.4,-0.11,00.00,01450.26 20150614042606,100901,v3.1.2 11/1/2010,002,0000000,1434255960,45.39,45.40,09.994,09.970,4.541,4.554,013.0,012.8,03.0,03.0,012.3,022.1,014.3,0089,-025,0986.3,013.4,58.2,00.1,1.000,-00.4,-00.5,00.13,014.9,014.9,-00.0,012.2,-00.4,-0.08,00.00,01450.26 20150614042636,100901,v3.1.2 11/1/2010,002,0000000,1434255990,45.46,45.46,10.028,10.000,4.534,4.546,014.9,014.2,04.5,04.3,012.3,022.1,014.3,0090,-025,0986.3,013.3,57.7,00.2,1.000,-00.4,-00.5,00.18,014.9,014.9,-00.0,012.2,-00.4,-0.08,00.00,01450.26 20150614042706,100901,v3.1.2 11/1/2010,002,0000000,1434256020,45.50,45.50,10.020,09.999,4.541,4.550,019.7,018.7,04.9,05.0,012.2,022.1,014.2,0091,-024,0986.3,012.9,57.4,00.4,1.000,-00.4,-00.5,00.23,015.0,014.7,000.3,012.2,-00.4,-0.05,00.00,01450.26 20150614042736,100901,v3.1.2 11/1/2010,002,0000000,1434256050,45.51,45.52,10.031,10.010,4.537,4.547,022.3,023.2,05.3,06.0,012.0,022.1,014.1,0093,-023,0986.3,012.9,57.7,00.6,1.000,-00.3,-00.5,-0.01,015.0,014.7,000.3,012.2,-00.4,-0.05,00.00,01450.26 20150614042806,100901,v3.1.2 11/1/2010,002,0000000,1434256080,45.47,45.47,09.997,09.956,4.548,4.566,022.8,024.7,04.5,04.1,011.7,022.1,013.9,0095,-022,0986.3,012.9,58.3,00.7,1.000,-00.3,-00.5,-0.13,016.3,016.8,-00.5,012.1,-00.4,-0.14,00.00,01450.26 20150614042836,100901,v3.1.2 11/1/2010,002,0000000,1434256110,45.42,45.42,09.990,09.960,4.547,4.560,021.2,021.4,03.8,03.6,011.7,022.1,013.8,0098,-021,0986.4,013.0,58.3,00.5,1.000,-00.3,-00.5,00.08,016.3,016.8,-00.5,012.1,-00.4,-0.14,00.00,01450.26 20150614042906,100901,v3.1.2 11/1/2010,002,0000000,1434256140,45.39,45.40,09.985,09.959,4.546,4.559,016.9,015.8,03.1,02.9,011.7,022.1,013.7,0100,-021,0986.3,013.2,58.2,00.3,1.000,-00.4,-00.6,00.24,017.1,017.1,-00.1,012.0,-00.4,-0.09,00.00,01450.26 20150614042936,100901,v3.1.2 11/1/2010,002,0000000,1434256170,45.40,45.42,09.988,09.966,4.545,4.557,014.7,013.0,02.9,02.5,011.8,022.1,013.7,0103,-022,0986.3,013.4,57.3,00.2,1.000,-00.4,-00.6,00.32,017.1,017.1,-00.1,012.0,-00.4,-0.09,00.00,01450.26 20150614043006,100901,v3.1.2 11/1/2010,002,0000000,1434256200,45.40,45.40,09.993,09.971,4.544,4.553,013.7,012.1,02.9,02.9,011.9,022.1,013.8,0106,-022,0986.3,013.6,58.6,00.1,1.000,-00.4,-00.6,00.31,017.2,016.8,000.4,011.9,-00.4,-0.03,00.00,01450.26 20150614043036,100901,v3.1.2 11/1/2010,002,0000000,1434256230,45.40,45.40,09.994,09.966,4.543,4.556,013.6,013.0,03.0,02.9,011.9,022.1,013.9,0108,-021,0986.3,013.6,56.8,00.2,1.000,-00.4,-00.6,00.20,017.2,016.8,000.4,011.9,-00.4,-0.03,00.00,01450.26 20150614043106,100901,v3.1.2 11/1/2010,002,0000000,1434256260,45.39,45.41,09.991,09.969,4.544,4.555,013.5,012.9,02.8,02.7,011.9,022.1,013.9,0111,-022,0986.3,013.6,57.5,00.2,1.000,-00.4,-00.6,00.19,017.3,016.9,000.5,011.9,-00.4,-0.02,00.00,01450.26 20150614043136,100901,v3.1.2 11/1/2010,002,0000000,1434256290,45.40,45.41,09.996,09.970,4.541,4.554,013.1,012.1,03.0,02.7,012.0,022.1,014.0,0114,-022,0986.4,013.8,57.8,00.1,1.000,-00.4,-00.6,00.25,017.3,016.9,000.5,011.9,-00.4,-0.02,00.00,01450.26 20150614043206,100901,v3.1.2 11/1/2010,002,0000000,1434256320,45.40,45.41,09.992,09.969,4.544,4.555,013.1,011.9,02.7,02.6,012.1,022.1,014.1,0117,-022,0986.4,014.0,57.2,00.1,1.000,-00.4,-00.7,00.27,016.0,015.5,000.5,011.9,-00.4,-0.01,00.00,01450.26 20150614043236,100901,v3.1.2 11/1/2010,002,0000000,1434256350,45.40,45.42,09.997,09.971,4.541,4.555,012.8,011.4,02.9,02.4,012.2,022.1,014.2,0119,-023,0986.3,013.9,56.9,00.1,1.000,-00.4,-00.7,00.30,016.0,015.5,000.5,011.9,-00.4,-0.01,00.00,01450.26 20150614043306,100901,v3.1.2 11/1/2010,002,0000000,1434256380,45.40,45.41,09.993,09.977,4.543,4.551,013.2,011.1,02.9,02.8,012.3,022.1,014.3,0122,-023,0986.2,014.0,57.8,00.1,1.000,-00.4,-00.7,00.39,014.1,012.8,001.3,012.0,-00.4,00.09,00.00,01450.26 20150614043336,100901,v3.1.2 11/1/2010,002,0000000,1434256410,45.41,45.41,09.993,09.975,4.544,4.552,012.9,012.2,02.6,03.1,012.4,022.2,014.4,0125,-024,0986.3,013.9,58.4,00.1,1.000,-00.4,-00.7,00.21,014.1,012.8,001.3,012.0,-00.4,00.09,00.00,01450.26 20150614043406,100901,v3.1.2 11/1/2010,002,0000000,1434256440,45.40,45.44,10.000,09.986,4.540,4.551,012.5,014.8,03.2,03.9,012.4,022.2,014.5,0127,-023,0986.3,013.9,57.9,00.2,1.000,-00.4,-00.7,-0.15,013.2,012.6,000.6,012.1,-00.4,00.01,00.00,01450.26 20150614043436,100901,v3.1.2 11/1/2010,002,0000000,1434256470,45.44,45.48,10.010,09.995,4.539,4.550,014.6,017.7,03.8,04.5,012.3,022.2,014.4,0129,-023,0986.2,013.7,57.9,00.3,1.000,-00.4,-00.7,-0.25,013.2,012.6,000.6,012.1,-00.4,00.01,00.00,01450.26 20150614043506,100901,v3.1.2 11/1/2010,002,0000000,1434256500,45.40,45.43,09.992,09.968,4.544,4.557,015.7,018.5,03.2,03.6,012.3,022.2,014.3,0131,-023,0986.2,013.6,58.1,00.4,1.000,-00.4,-00.7,-0.21,013.6,013.9,-00.3,012.2,-00.4,-0.09,00.00,01450.26 20150614043536,100901,v3.1.2 11/1/2010,002,0000000,1434256530,45.44,45.45,10.009,09.982,4.539,4.553,015.6,017.7,03.8,04.0,012.3,022.2,014.3,0133,-023,0986.2,013.7,58.4,00.3,1.000,-00.4,-00.7,-0.12,013.6,013.9,-00.3,012.2,-00.4,-0.09,00.00,01450.26 20150614043606,100901,v3.1.2 11/1/2010,002,0000000,1434256560,45.40,45.41,09.991,09.956,4.544,4.561,015.8,016.3,03.3,02.7,012.4,022.2,014.4,0134,-024,0986.2,013.2,58.1,00.3,1.000,-00.4,-00.8,00.08,014.1,014.5,-00.5,012.3,-00.4,-0.11,00.00,01450.26 20150614043636,100901,v3.1.2 11/1/2010,002,0000000,1434256590,45.40,45.45,09.990,09.970,4.545,4.559,015.2,013.0,03.0,02.2,012.5,022.2,014.5,0135,-025,0986.2,013.5,58.0,00.2,1.000,-00.4,-00.8,00.41,014.1,014.5,-00.5,012.3,-00.4,-0.11,00.00,01450.26 20150614043706,100901,v3.1.2 11/1/2010,002,0000000,1434256620,45.41,45.40,09.992,09.974,4.544,4.552,013.6,011.3,02.7,02.9,012.6,022.2,014.6,0136,-025,0986.2,013.8,58.3,00.1,1.000,-00.4,-00.8,00.42,014.2,014.4,-00.2,012.4,-00.4,-0.08,00.00,01450.26 20150614043736,100901,v3.1.2 11/1/2010,002,0000000,1434256650,45.41,45.42,10.000,09.980,4.540,4.551,013.0,013.4,03.2,03.6,012.7,022.2,014.7,0136,-025,0986.2,013.8,58.9,00.2,1.000,-00.4,-00.8,00.10,014.2,014.4,-00.2,012.4,-00.4,-0.08,00.00,01450.26 20150614043806,100901,v3.1.2 11/1/2010,002,0000000,1434256680,45.43,45.42,10.006,09.967,4.541,4.557,015.0,015.9,03.7,03.4,012.7,022.3,014.7,0136,-027,0986.2,013.8,57.4,00.3,1.000,-00.4,-00.8,00.03,014.5,015.4,-00.8,012.5,-00.4,-0.16,00.00,01450.26 20150614043836,100901,v3.1.2 11/1/2010,002,0000000,1434256710,45.44,45.42,10.005,09.963,4.541,4.559,016.7,015.0,03.9,02.5,012.7,022.3,014.7,0136,-028,0986.2,013.7,56.3,00.2,1.000,-00.4,-00.8,00.35,014.5,015.4,-00.8,012.5,-00.4,-0.16,00.00,01450.26 20150614043906,100901,v3.1.2 11/1/2010,002,0000000,1434256740,45.52,45.52,10.044,10.027,4.532,4.540,018.4,015.4,05.4,05.4,012.8,022.3,014.8,0135,-028,0986.2,013.6,56.0,00.3,1.000,-00.4,-00.7,00.51,015.7,015.5,000.2,012.6,-00.4,-0.02,00.00,01450.26 20150614043936,100901,v3.1.2 11/1/2010,002,0000000,1434256770,45.53,45.54,10.056,10.031,4.528,4.539,025.2,024.3,07.8,07.9,012.6,022.3,014.7,0133,-028,0986.2,013.3,56.6,00.7,1.000,-00.3,-00.7,00.24,015.7,015.5,000.2,012.6,-00.4,-0.02,00.00,01450.26 20150614044006,100901,v3.1.2 11/1/2010,002,0000000,1434256800,45.50,45.51,09.984,09.958,4.558,4.570,029.9,030.6,04.6,04.7,012.4,022.3,014.5,0130,-027,0986.3,013.1,58.1,01.1,1.000,-00.3,-00.7,00.05,018.5,017.9,000.7,012.6,-00.4,00.03,00.00,01450.26 20150614044036,100901,v3.1.2 11/1/2010,002,0000000,1434256830,45.47,45.45,10.005,09.971,4.544,4.558,023.9,023.9,04.4,04.0,012.4,022.3,014.4,0127,-027,0986.2,013.0,58.5,00.7,1.000,-00.3,-00.7,00.13,018.5,017.9,000.7,012.6,-00.4,00.03,00.00,01450.26 20150614044106,100901,v3.1.2 11/1/2010,002,0000000,1434256860,45.45,45.44,09.999,09.964,4.545,4.560,019.4,018.2,04.1,03.6,012.4,022.3,014.4,0124,-027,0986.1,013.3,57.7,00.4,1.000,-00.4,-00.7,00.27,019.3,018.3,001.0,012.6,-00.4,00.07,00.00,01450.26 20150614044136,100901,v3.1.2 11/1/2010,002,0000000,1434256890,45.40,45.42,09.984,09.960,4.548,4.560,018.3,016.1,03.2,02.7,012.4,022.3,014.4,0120,-027,0986.2,013.5,57.5,00.3,1.000,-00.4,-00.7,00.39,019.3,018.3,001.0,012.6,-00.4,00.07,00.00,01450.26 20150614044206,100901,v3.1.2 11/1/2010,002,0000000,1434256920,45.42,45.44,09.997,09.969,4.543,4.558,015.5,012.3,03.3,02.3,012.5,022.3,014.5,0116,-028,0986.2,013.7,56.9,00.1,1.000,-00.4,-00.6,00.52,019.7,018.5,001.2,012.6,-00.4,00.09,00.00,01450.26 20150614044236,100901,v3.1.2 11/1/2010,002,0000000,1434256950,45.41,45.42,09.992,09.972,4.544,4.555,014.6,010.8,03.1,02.4,012.6,022.3,014.6,0111,-029,0986.1,013.8,56.4,00.1,1.000,-00.4,-00.6,00.58,019.7,018.5,001.2,012.6,-00.4,00.09,00.00,01450.26 20150614044306,100901,v3.1.2 11/1/2010,002,0000000,1434256980,45.40,45.41,09.992,09.973,4.544,4.553,014.2,011.2,03.0,02.7,012.6,022.3,014.7,0107,-028,0986.2,013.9,56.4,00.1,1.000,-00.4,-00.6,00.48,019.5,017.5,002.0,012.6,-00.4,00.18,00.48,01450.26 20150614044336,100901,v3.1.2 11/1/2010,002,0000000,1434257010,45.40,45.42,09.996,09.970,4.542,4.555,013.7,011.9,03.1,02.5,012.6,022.3,014.6,0103,-027,0986.2,013.8,56.4,00.1,1.000,-00.4,-00.6,00.33,019.5,017.5,002.0,012.6,-00.4,00.18,00.33,01450.26 20150614044406,100901,v3.1.2 11/1/2010,002,0000000,1434257040,45.44,45.41,10.012,09.973,4.539,4.553,015.3,012.5,04.1,03.0,012.6,022.4,014.6,0099,-028,0986.3,013.7,56.6,00.1,1.000,-00.4,-00.5,00.45,018.9,017.0,001.9,012.5,-00.4,00.16,00.45,01450.27 20150614044436,100901,v3.1.2 11/1/2010,002,0000000,1434257070,45.42,45.42,09.994,09.983,4.545,4.550,017.5,013.6,03.7,03.6,012.6,022.4,014.6,0096,-029,0986.3,013.8,57.7,00.2,1.000,-00.4,-00.5,00.58,018.9,017.0,001.9,012.5,-00.4,00.16,00.58,01450.27 20150614044506,100901,v3.1.2 11/1/2010,002,0000000,1434257100,45.40,45.41,09.986,09.963,4.546,4.558,016.5,014.1,03.0,02.7,012.5,022.4,014.5,0092,-026,0986.2,013.9,55.9,00.2,1.000,-00.4,-00.5,00.40,016.2,013.7,002.5,012.5,-00.4,00.24,00.40,01450.27 20150614044536,100901,v3.1.2 11/1/2010,002,0000000,1434257130,45.41,45.42,09.991,09.969,4.545,4.556,014.1,012.6,02.8,02.4,012.4,022.4,014.4,0090,-025,0986.2,013.8,56.1,00.1,1.000,-00.4,-00.5,00.29,016.2,013.7,002.5,012.5,-00.4,00.24,00.29,01450.28 20150614044606,100901,v3.1.2 11/1/2010,002,0000000,1434257160,45.40,45.41,09.999,09.974,4.540,4.553,013.5,011.2,03.3,02.7,012.5,022.4,014.4,0087,-025,0986.3,013.3,58.3,00.1,1.000,-00.4,-00.5,00.39,015.0,012.2,002.8,012.6,-00.4,00.26,00.39,01450.28 20150614044636,100901,v3.1.2 11/1/2010,002,0000000,1434257190,45.41,45.40,09.998,09.976,4.541,4.551,014.6,012.1,03.5,03.2,012.5,022.4,014.5,0086,-025,0986.2,013.3,60.6,00.1,1.000,-00.4,-00.5,00.41,015.0,012.2,002.8,012.6,-00.4,00.26,00.41,01450.28 20150614044706,100901,v3.1.2 11/1/2010,002,0000000,1434257220,45.45,45.46,10.011,09.991,4.540,4.550,016.6,015.2,04.1,04.1,012.4,022.4,014.4,0085,-025,0986.2,013.5,58.4,00.2,1.000,-00.4,-00.5,00.26,015.2,012.8,002.4,012.5,-00.4,00.21,00.26,01450.29 20150614044736,100901,v3.1.2 11/1/2010,002,0000000,1434257250,45.48,45.48,10.018,09.985,4.540,4.555,019.0,018.9,04.6,04.3,012.2,022.4,014.3,0084,-024,0986.2,013.5,57.4,00.4,1.000,-00.4,-00.5,00.11,015.2,012.8,002.4,012.5,-00.4,00.21,00.11,01450.29 20150614044806,100901,v3.1.2 11/1/2010,002,0000000,1434257280,45.40,45.41,09.979,09.958,4.550,4.560,019.0,018.7,03.2,03.3,012.1,022.4,014.2,0084,-024,0986.2,013.5,59.1,00.4,1.000,-00.4,-00.5,00.15,016.2,014.3,001.9,012.4,-00.4,00.14,00.15,01450.29 20150614044836,100901,v3.1.2 11/1/2010,002,0000000,1434257310,45.39,45.40,09.989,09.964,4.544,4.556,016.0,015.2,03.1,03.0,012.1,022.4,014.1,0084,-024,0986.2,013.7,59.4,00.2,1.000,-00.4,-00.5,00.19,016.2,014.3,001.9,012.4,-00.4,00.14,00.19,01450.29 20150614044906,100901,v3.1.2 11/1/2010,002,0000000,1434257340,45.45,45.45,10.026,10.001,4.533,4.545,014.4,014.0,04.3,04.3,012.2,022.4,014.2,0084,-024,0986.1,013.6,58.2,00.2,1.000,-00.4,-00.5,00.15,016.0,014.6,001.4,012.3,-00.4,00.08,00.15,01450.29 20150614044936,100901,v3.1.2 11/1/2010,002,0000000,1434257370,45.51,45.48,10.031,09.988,4.537,4.553,019.9,017.5,05.6,04.3,012.1,022.4,014.1,0085,-025,0986.1,013.4,56.4,00.3,1.000,-00.4,-00.5,00.39,016.0,014.6,001.4,012.3,-00.4,00.08,00.39,01450.29 20150614045006,100901,v3.1.2 11/1/2010,002,0000000,1434257400,45.47,45.48,10.002,09.989,4.546,4.553,023.8,020.9,04.5,04.7,012.0,022.4,014.0,0085,-025,0986.2,013.3,57.2,00.5,1.000,-00.3,-00.5,00.46,017.5,016.0,001.5,012.2,-00.4,00.09,00.46,01450.30 20150614045036,100901,v3.1.2 11/1/2010,002,0000000,1434257430,45.52,45.53,10.027,10.005,4.540,4.551,023.9,023.3,05.7,05.8,012.0,022.4,014.0,0086,-025,0986.1,012.9,58.4,00.6,1.000,-00.3,-00.5,00.17,017.5,016.0,001.5,012.2,-00.4,00.09,00.17,01450.30 20150614045106,100901,v3.1.2 11/1/2010,002,0000000,1434257460,45.48,45.46,09.999,09.960,4.549,4.564,024.8,023.9,04.7,03.9,012.0,022.4,014.0,0087,-026,0986.1,013.0,58.3,00.7,1.000,-00.3,-00.5,00.21,019.7,018.5,001.2,012.1,-00.4,00.06,00.21,01450.30 20150614045136,100901,v3.1.2 11/1/2010,002,0000000,1434257490,45.40,45.41,09.973,09.960,4.552,4.559,020.9,019.1,03.1,03.3,012.0,022.4,014.0,0089,-026,0986.2,013.1,58.7,00.4,1.000,-00.4,-00.5,00.32,019.7,018.5,001.2,012.1,-00.4,00.06,00.32,01450.30 20150614045206,100901,v3.1.2 11/1/2010,002,0000000,1434257520,45.40,45.41,09.995,09.968,4.542,4.555,015.1,015.1,03.2,03.2,012.0,022.4,014.0,0090,-024,0986.1,013.4,60.0,00.2,1.000,-00.4,-00.5,00.11,019.4,018.5,000.9,012.1,-00.4,00.03,00.11,01450.31 20150614045236,100901,v3.1.2 11/1/2010,002,0000000,1434257550,45.48,45.47,10.030,09.998,4.535,4.548,015.3,015.5,04.6,04.4,012.0,022.4,014.0,0091,-025,0986.0,013.4,57.9,00.3,1.000,-00.4,-00.5,00.08,019.4,018.5,000.9,012.1,-00.4,00.03,00.08,01450.31 20150614045306,100901,v3.1.2 11/1/2010,002,0000000,1434257580,45.48,45.45,10.014,09.971,4.542,4.558,019.8,017.9,04.7,03.7,012.0,022.4,013.9,0092,-025,0986.0,013.2,57.2,00.4,1.000,-00.4,-00.5,00.33,019.6,018.3,001.2,012.0,-00.4,00.06,00.33,01450.31 20150614045336,100901,v3.1.2 11/1/2010,002,0000000,1434257610,45.51,45.49,10.041,10.005,4.532,4.547,021.8,017.6,05.8,04.5,012.0,022.4,013.9,0092,-027,0986.2,013.1,57.4,00.3,1.000,-00.4,-00.5,00.61,019.6,018.3,001.2,012.0,-00.4,00.06,00.61,01450.31 20150614045406,100901,v3.1.2 11/1/2010,002,0000000,1434257640,45.49,45.49,10.003,09.984,4.548,4.556,023.0,019.6,04.6,04.6,012.0,022.4,014.0,0093,-026,0986.2,012.6,59.2,00.4,1.000,-00.4,-00.5,00.53,021.3,019.5,001.9,012.0,-00.4,00.14,00.53,01450.32 20150614045436,100901,v3.1.2 11/1/2010,002,0000000,1434257670,45.47,45.50,10.013,09.997,4.541,4.551,021.4,021.3,04.4,04.8,011.9,022.4,013.9,0093,-026,0986.1,012.7,61.3,00.5,1.000,-00.3,-00.5,00.12,021.3,019.5,001.9,012.0,-00.4,00.14,00.12,01450.32 20150614045506,100901,v3.1.2 11/1/2010,002,0000000,1434257700,45.42,45.46,09.991,09.975,4.547,4.558,018.4,020.3,03.6,04.2,011.9,022.4,013.9,0094,-025,0986.0,012.9,61.1,00.5,1.000,-00.3,-00.5,-0.12,020.2,019.3,000.9,012.0,-00.4,00.02,00.00,01450.32 20150614045536,100901,v3.1.2 11/1/2010,002,0000000,1434257730,45.41,45.42,09.983,09.952,4.548,4.564,016.3,018.2,02.7,02.6,011.9,022.4,013.9,0095,-024,0986.1,012.8,60.7,00.4,1.000,-00.4,-00.5,-0.12,020.2,019.3,000.9,012.0,-00.4,00.02,00.00,01450.32 20150614045606,100901,v3.1.2 11/1/2010,002,0000000,1434257760,45.40,45.43,09.991,09.971,4.544,4.556,013.3,013.0,02.8,02.4,011.9,022.4,013.8,0097,-024,0986.1,013.2,60.1,00.2,1.000,-00.4,-00.5,00.15,017.9,017.2,000.8,011.9,-00.4,00.01,00.15,01450.32 20150614045636,100901,v3.1.2 11/1/2010,002,0000000,1434257790,45.41,45.42,10.009,09.987,4.537,4.548,013.2,011.8,03.6,03.6,011.9,022.4,013.9,0099,-025,0986.0,013.5,58.5,00.1,1.000,-00.4,-00.5,00.28,017.9,017.2,000.8,011.9,-00.4,00.01,00.28,01450.32 20150614045706,100901,v3.1.2 11/1/2010,002,0000000,1434257820,45.41,45.42,09.995,09.978,4.543,4.552,015.0,014.5,03.4,03.6,012.0,022.4,014.0,0101,-025,0986.1,013.4,59.8,00.2,1.000,-00.4,-00.6,00.17,017.9,017.0,000.9,011.9,-00.4,00.02,00.17,01450.32 20150614045736,100901,v3.1.2 11/1/2010,002,0000000,1434257850,45.40,45.42,09.989,09.966,4.545,4.557,015.4,016.4,03.0,03.4,012.1,022.4,014.1,0104,-025,0986.0,013.2,62.8,00.3,1.000,-00.4,-00.6,-0.01,017.9,017.0,000.9,011.9,-00.4,00.02,00.00,01450.32 20150614045806,100901,v3.1.2 11/1/2010,002,0000000,1434257880,45.40,45.40,09.991,09.968,4.544,4.555,014.2,015.1,02.9,03.0,012.2,022.4,014.2,0107,-025,0986.0,013.1,62.2,00.2,1.000,-00.4,-00.6,00.01,016.8,016.5,000.3,012.0,-00.4,-0.04,00.00,01450.32 20150614045836,100901,v3.1.2 11/1/2010,002,0000000,1434257910,45.40,45.41,09.992,09.967,4.543,4.556,013.0,013.2,02.7,02.8,012.2,022.4,014.2,0110,-025,0986.1,013.4,59.8,00.2,1.000,-00.4,-00.6,00.10,016.8,016.5,000.3,012.0,-00.4,-0.04,00.00,01450.32 20150614045906,100901,v3.1.2 11/1/2010,002,0000000,1434257940,45.40,45.42,09.995,09.969,4.542,4.556,012.6,012.5,02.9,02.5,012.3,022.4,014.3,0113,-025,0986.0,013.7,59.6,00.1,1.000,-00.4,-00.6,00.13,014.7,015.1,-00.4,012.1,-00.4,-0.12,00.00,01450.32 20150614045936,100901,v3.1.2 11/1/2010,002,0000000,1434257970,45.41,45.40,09.999,09.974,4.541,4.552,013.4,012.2,03.2,03.1,012.3,022.5,014.3,0115,-027,0986.2,013.8,59.2,00.1,1.000,-00.4,-00.6,00.27,014.7,015.1,-00.4,012.1,-00.4,-0.12,00.00,01450.32