20150614050006,100901,v3.1.2 11/1/2010,002,0000000,1434258000,45.41,45.43,09.993,09.977,4.544,4.553,015.0,014.7,03.3,03.7,012.2,022.5,014.3,0117,-027,0986.1,013.7,59.2,00.2,1.000,-00.4,-00.6,00.16,014.0,014.0,000.1,012.1,-00.4,-0.06,00.00,01450.32 20150614050036,100901,v3.1.2 11/1/2010,002,0000000,1434258030,45.40,45.41,09.990,09.963,4.545,4.557,015.0,015.8,03.0,03.0,012.2,022.5,014.2,0118,-026,0986.1,013.2,59.3,00.3,1.000,-00.4,-00.7,00.03,014.0,014.0,000.1,012.1,-00.4,-0.06,00.00,01450.32 20150614050106,100901,v3.1.2 11/1/2010,002,0000000,1434258060,45.40,45.41,09.990,09.965,4.544,4.557,013.7,013.7,02.8,02.7,012.3,022.5,014.3,0118,-025,0986.1,013.0,60.5,00.2,1.000,-00.4,-00.7,00.12,014.1,014.1,-00.0,012.2,-00.4,-0.07,00.00,01450.32 20150614050136,100901,v3.1.2 11/1/2010,002,0000000,1434258090,45.40,45.42,09.994,09.971,4.543,4.556,012.9,012.1,02.8,02.5,012.3,022.5,014.3,0118,-023,0986.1,013.2,62.2,00.1,1.000,-00.4,-00.7,00.22,014.1,014.1,-00.0,012.2,-00.4,-0.07,00.00,01450.32 20150614050206,100901,v3.1.2 11/1/2010,002,0000000,1434258120,45.40,45.40,10.000,09.975,4.540,4.551,012.5,011.6,03.1,03.0,012.4,022.5,014.4,0116,-023,0986.3,013.6,59.8,00.1,1.000,-00.4,-00.6,00.24,013.6,013.5,000.1,012.3,-00.4,-0.06,00.00,01450.32 20150614050236,100901,v3.1.2 11/1/2010,002,0000000,1434258150,45.42,45.41,10.003,09.966,4.540,4.557,014.2,012.3,03.6,02.5,012.5,022.5,014.5,0114,-025,0986.1,013.7,58.4,00.1,1.000,-00.4,-00.6,00.35,013.6,013.5,000.1,012.3,-00.4,-0.06,00.00,01450.32 20150614050306,100901,v3.1.2 11/1/2010,002,0000000,1434258180,45.40,45.42,09.987,09.970,4.546,4.556,015.6,012.0,03.0,02.4,012.6,022.5,014.6,0111,-025,0986.3,013.9,58.3,00.1,1.000,-00.4,-00.6,00.55,013.9,012.9,001.0,012.4,-00.4,00.05,00.00,01450.32 20150614050336,100901,v3.1.2 11/1/2010,002,0000000,1434258210,45.40,45.40,09.991,09.977,4.544,4.551,014.1,011.6,02.8,03.1,012.6,022.5,014.7,0109,-024,0986.1,014.1,58.2,00.1,1.000,-00.4,-00.6,00.42,013.9,012.9,001.0,012.4,-00.4,00.05,00.00,01450.32 20150614050406,100901,v3.1.2 11/1/2010,002,0000000,1434258240,45.41,45.42,09.993,09.969,4.544,4.556,012.4,012.5,02.6,02.7,012.6,022.5,014.6,0106,-023,0986.1,014.1,57.2,00.1,1.000,-00.4,-00.6,00.10,013.8,012.9,000.9,012.4,-00.4,00.05,00.00,01450.32 20150614050436,100901,v3.1.2 11/1/2010,002,0000000,1434258270,45.40,45.40,10.000,09.976,4.540,4.551,012.5,012.8,03.2,03.2,012.6,022.5,014.6,0104,-023,0986.1,013.9,58.9,00.2,1.000,-00.4,-00.6,00.08,013.8,012.9,000.9,012.4,-00.4,00.05,00.00,01450.32 20150614050506,100901,v3.1.2 11/1/2010,002,0000000,1434258300,45.40,45.40,09.993,09.970,4.543,4.554,013.6,013.5,03.1,03.2,012.5,022.5,014.6,0103,-022,0986.1,013.9,60.1,00.2,1.000,-00.4,-00.6,00.13,013.6,012.7,000.9,012.5,-00.4,00.04,00.00,01450.32 20150614050536,100901,v3.1.2 11/1/2010,002,0000000,1434258330,45.45,45.47,10.023,10.001,4.535,4.546,014.6,015.2,04.1,04.4,012.4,022.5,014.5,0102,-022,0986.1,013.9,60.3,00.2,1.000,-00.4,-00.6,00.04,013.6,012.7,000.9,012.5,-00.4,00.04,00.00,01450.32 20150614050606,100901,v3.1.2 11/1/2010,002,0000000,1434258360,45.46,45.47,10.005,09.983,4.544,4.554,018.0,018.1,04.2,04.2,012.4,022.5,014.4,0102,-023,0986.1,013.7,58.4,00.4,1.000,-00.4,-00.6,00.10,014.4,013.5,000.9,012.5,-00.4,00.04,00.00,01450.32 20150614050636,100901,v3.1.2 11/1/2010,002,0000000,1434258390,45.40,45.41,09.984,09.958,4.548,4.560,018.4,018.5,03.1,03.2,012.4,022.5,014.4,0102,-022,0986.1,013.7,59.9,00.4,1.000,-00.4,-00.6,00.10,014.4,013.5,000.9,012.5,-00.4,00.04,00.00,01450.32 20150614050706,100901,v3.1.2 11/1/2010,002,0000000,1434258420,45.41,45.41,09.988,09.963,4.546,4.558,014.4,014.9,02.6,02.7,012.4,022.5,014.4,0103,-021,0986.0,013.6,59.2,00.2,1.000,-00.4,-00.6,00.05,014.8,014.2,000.6,012.5,-00.4,-0.00,00.00,01450.32 20150614050736,100901,v3.1.2 11/1/2010,002,0000000,1434258450,45.40,45.40,09.996,09.971,4.542,4.553,012.6,012.9,02.8,03.0,012.5,022.6,014.4,0104,-022,0986.1,013.2,61.5,00.2,1.000,-00.4,-00.6,00.07,014.8,014.2,000.6,012.5,-00.4,-0.00,00.00,01450.32 20150614050806,100901,v3.1.2 11/1/2010,002,0000000,1434258480,45.46,45.47,10.031,09.998,4.533,4.547,013.9,014.3,04.4,04.2,012.6,022.6,014.6,0105,-022,0986.1,012.8,62.8,00.2,1.000,-00.4,-00.6,00.06,014.5,014.7,-00.2,012.5,-00.4,-0.10,00.00,01450.32 20150614050836,100901,v3.1.2 11/1/2010,002,0000000,1434258510,45.44,45.44,10.006,09.981,4.541,4.552,017.1,016.5,04.0,03.9,012.6,022.6,014.6,0106,-023,0986.1,013.1,62.4,00.3,1.000,-00.4,-00.6,00.19,014.5,014.7,-00.2,012.5,-00.4,-0.10,00.00,01450.32 20150614050906,100901,v3.1.2 11/1/2010,002,0000000,1434258540,45.43,45.41,09.996,09.954,4.544,4.562,018.5,017.5,03.8,03.0,012.6,022.6,014.6,0106,-023,0986.1,013.4,60.0,00.3,1.000,-00.4,-00.6,00.24,015.7,015.7,000.0,012.5,-00.4,-0.07,00.00,01450.32 20150614050936,100901,v3.1.2 11/1/2010,002,0000000,1434258570,45.40,45.40,09.986,09.966,4.546,4.556,016.5,015.5,03.0,02.9,012.6,022.6,014.6,0106,-022,0986.1,013.7,59.9,00.3,1.000,-00.4,-00.6,00.24,015.7,015.7,000.0,012.5,-00.4,-0.07,00.00,01450.32 20150614051006,100901,v3.1.2 11/1/2010,002,0000000,1434258600,45.40,45.41,09.992,09.964,4.544,4.557,013.9,012.9,02.8,02.6,012.5,022.6,014.5,0105,-021,0985.9,013.9,58.4,00.2,1.000,-00.4,-00.6,00.23,015.7,015.6,000.2,012.5,-00.4,-0.05,00.00,01450.32 20150614051036,100901,v3.1.2 11/1/2010,002,0000000,1434258630,45.40,45.41,09.993,09.970,4.543,4.554,012.8,012.3,02.7,02.7,012.5,022.6,014.5,0104,-021,0986.0,014.1,59.3,00.1,1.000,-00.4,-00.6,00.18,015.7,015.6,000.2,012.5,-00.4,-0.05,00.00,01450.32 20150614051106,100901,v3.1.2 11/1/2010,002,0000000,1434258660,45.40,45.42,10.005,09.986,4.538,4.548,012.7,012.6,03.4,03.7,012.6,022.6,014.6,0103,-022,0986.0,014.0,59.5,00.1,1.000,-00.4,-00.6,00.12,014.7,014.5,000.2,012.5,-00.4,-0.05,00.00,01450.32 20150614051136,100901,v3.1.2 11/1/2010,002,0000000,1434258690,45.39,45.42,09.992,09.971,4.543,4.555,014.0,015.3,03.2,03.5,012.6,022.6,014.6,0101,-022,0986.0,013.7,60.8,00.2,1.000,-00.4,-00.6,-0.05,014.7,014.5,000.2,012.5,-00.4,-0.05,00.00,01450.32 20150614051206,100901,v3.1.2 11/1/2010,002,0000000,1434258720,45.40,45.41,09.991,09.959,4.544,4.559,014.1,015.4,02.8,02.6,012.6,022.6,014.6,0100,-021,0986.1,013.4,60.5,00.3,1.000,-00.4,-00.6,-0.05,014.6,014.6,000.0,012.6,-00.4,-0.07,00.00,01450.32 20150614051236,100901,v3.1.2 11/1/2010,002,0000000,1434258750,45.50,45.50,10.045,10.009,4.530,4.545,015.5,015.1,05.2,04.6,012.5,022.6,014.6,0099,-021,0986.1,013.6,58.3,00.2,1.000,-00.4,-00.5,00.17,014.6,014.6,000.0,012.6,-00.4,-0.07,00.00,01450.32 20150614051306,100901,v3.1.2 11/1/2010,002,0000000,1434258780,45.46,45.47,10.005,09.982,4.544,4.555,019.9,018.4,04.4,04.2,012.5,022.6,014.5,0098,-021,0986.0,013.7,57.4,00.4,1.000,-00.4,-00.5,00.29,015.8,015.4,000.4,012.6,-00.4,-0.02,00.00,01450.32 20150614051336,100901,v3.1.2 11/1/2010,002,0000000,1434258810,45.41,45.44,09.984,09.972,4.548,4.557,019.8,019.8,03.4,04.0,012.3,022.6,014.4,0098,-020,0986.0,013.6,59.4,00.5,1.000,-00.3,-00.5,00.11,015.8,015.4,000.4,012.6,-00.4,-0.02,00.00,01450.32 20150614051406,100901,v3.1.2 11/1/2010,002,0000000,1434258840,45.44,45.43,10.007,09.973,4.541,4.556,017.5,018.2,04.1,03.8,012.3,022.6,014.3,0099,-020,0986.1,012.9,61.8,00.4,1.000,-00.4,-00.5,00.03,015.6,015.5,000.1,012.5,-00.4,-0.07,00.00,01450.32 20150614051436,100901,v3.1.2 11/1/2010,002,0000000,1434258870,45.50,45.50,10.028,10.002,4.538,4.549,019.0,018.4,05.0,04.9,012.4,022.6,014.4,0099,-021,0986.0,012.5,63.3,00.4,1.000,-00.4,-00.5,00.19,015.6,015.5,000.1,012.5,-00.4,-0.07,00.00,01450.32 20150614051506,100901,v3.1.2 11/1/2010,002,0000000,1434258900,45.44,45.43,09.991,09.963,4.548,4.560,020.8,019.7,03.9,03.7,012.5,022.6,014.5,0099,-022,0986.0,012.6,63.1,00.4,1.000,-00.4,-00.5,00.25,017.0,016.9,000.1,012.5,-00.4,-0.06,00.00,01450.32 20150614051536,100901,v3.1.2 11/1/2010,002,0000000,1434258930,45.41,45.42,09.984,09.967,4.548,4.557,019.1,018.3,03.3,03.5,012.6,022.6,014.6,0099,-025,0986.0,013.0,59.7,00.4,1.000,-00.4,-00.5,00.21,017.0,016.9,000.1,012.5,-00.4,-0.06,00.00,01450.32 20150614051606,100901,v3.1.2 11/1/2010,002,0000000,1434258960,45.49,45.51,10.028,10.010,4.536,4.547,017.7,018.2,04.7,05.1,012.5,022.6,014.5,0099,-025,0985.9,013.3,58.3,00.4,1.000,-00.4,-00.5,00.05,018.0,018.0,000.0,012.5,-00.4,-0.08,00.00,01450.32 20150614051636,100901,v3.1.2 11/1/2010,002,0000000,1434258990,45.45,45.46,09.999,09.974,4.545,4.558,018.9,020.6,04.0,04.2,012.2,022.6,014.4,0099,-022,0986.0,013.4,59.2,00.5,1.000,-00.3,-00.5,-0.09,018.0,018.0,000.0,012.5,-00.4,-0.08,00.00,01450.32 20150614051706,100901,v3.1.2 11/1/2010,002,0000000,1434259020,45.43,45.43,10.003,09.971,4.542,4.556,018.6,019.2,03.9,03.7,012.1,022.7,014.2,0100,-019,0986.0,013.3,59.6,00.4,1.000,-00.4,-00.6,00.05,018.9,018.7,000.2,012.4,-00.4,-0.06,00.00,01450.32 20150614051736,100901,v3.1.2 11/1/2010,002,0000000,1434259050,45.45,45.47,10.006,09.987,4.542,4.553,018.0,017.9,04.1,04.3,012.1,022.7,014.2,0102,-019,0985.8,013.2,59.2,00.4,1.000,-00.4,-00.6,00.12,018.9,018.7,000.2,012.4,-00.4,-0.06,00.00,01450.32 20150614051806,100901,v3.1.2 11/1/2010,002,0000000,1434259080,45.43,45.43,09.997,09.965,4.544,4.559,018.3,018.8,03.8,03.6,012.1,022.7,014.1,0104,-019,0985.9,013.0,60.6,00.4,1.000,-00.4,-00.6,00.05,018.6,018.8,-00.2,012.3,-00.4,-0.10,00.00,01450.32 20150614051836,100901,v3.1.2 11/1/2010,002,0000000,1434259110,45.49,45.49,10.026,09.997,4.538,4.550,018.5,018.3,04.8,04.6,012.1,022.7,014.1,0106,-019,0986.0,013.4,59.4,00.4,1.000,-00.4,-00.6,00.14,018.6,018.8,-00.2,012.3,-00.4,-0.10,00.00,01450.32 20150614051906,100901,v3.1.2 11/1/2010,002,0000000,1434259140,45.51,45.52,10.024,10.005,4.540,4.550,021.2,020.6,05.2,05.3,012.1,022.7,014.1,0108,-019,0985.8,013.3,59.5,00.5,1.000,-00.3,-00.6,00.19,019.3,019.3,000.0,012.3,-00.4,-0.07,00.00,01450.32 20150614051936,100901,v3.1.2 11/1/2010,002,0000000,1434259170,45.46,45.41,10.003,09.950,4.545,4.563,021.9,020.1,04.3,02.9,012.1,022.7,014.1,0111,-020,0985.9,013.5,58.8,00.5,1.000,-00.3,-00.6,00.34,019.3,019.3,000.0,012.3,-00.4,-0.07,00.00,01450.32 20150614052006,100901,v3.1.2 11/1/2010,002,0000000,1434259200,45.44,45.41,09.994,09.969,4.547,4.555,019.9,015.7,03.9,03.3,012.2,022.7,014.2,0113,-020,0986.0,013.3,60.1,00.3,1.000,-00.4,-00.6,00.63,019.1,018.5,000.6,012.2,-00.4,00.01,00.00,01450.32 20150614052036,100901,v3.1.2 11/1/2010,002,0000000,1434259230,45.47,45.49,10.015,10.006,4.540,4.546,018.5,015.6,04.3,04.6,012.4,022.7,014.3,0114,-021,0985.9,013.1,60.8,00.3,1.000,-00.4,-00.6,00.47,019.1,018.5,000.6,012.2,-00.4,00.01,00.00,01450.32 20150614052106,100901,v3.1.2 11/1/2010,002,0000000,1434259260,45.52,45.53,10.033,10.007,4.538,4.550,020.6,022.3,05.5,06.2,012.4,022.7,014.4,0115,-022,0985.9,012.9,60.5,00.6,1.000,-00.3,-00.6,-0.09,019.7,019.3,000.4,012.2,-00.4,-0.02,00.00,01450.32 20150614052136,100901,v3.1.2 11/1/2010,002,0000000,1434259290,45.49,45.49,10.010,09.976,4.544,4.560,022.6,025.6,04.6,04.6,012.4,022.7,014.4,0115,-023,0985.9,012.8,60.9,00.8,1.000,-00.3,-00.6,-0.24,019.7,019.3,000.4,012.2,-00.4,-0.02,00.00,01450.32 20150614052206,100901,v3.1.2 11/1/2010,002,0000000,1434259320,45.44,45.42,09.997,09.957,4.545,4.561,020.5,020.6,04.0,03.4,012.4,022.7,014.4,0114,-022,0985.9,012.7,61.8,00.5,1.000,-00.3,-00.6,00.11,020.1,019.6,000.5,012.3,-00.4,-0.01,00.00,01450.32 20150614052236,100901,v3.1.2 11/1/2010,002,0000000,1434259350,45.41,45.40,09.990,09.960,4.546,4.559,018.1,016.0,03.5,02.9,012.4,022.7,014.4,0112,-021,0985.9,012.6,61.5,00.3,1.000,-00.4,-00.6,00.37,020.1,019.6,000.5,012.3,-00.4,-0.01,00.00,01450.32 20150614052306,100901,v3.1.2 11/1/2010,002,0000000,1434259380,45.48,45.45,10.024,09.988,4.537,4.550,017.2,014.9,04.5,03.9,012.4,022.7,014.4,0108,-021,0985.9,012.6,61.9,00.2,1.000,-00.4,-00.6,00.41,019.9,018.8,001.1,012.3,-00.4,00.06,00.00,01450.32 20150614052336,100901,v3.1.2 11/1/2010,002,0000000,1434259410,45.48,45.48,10.018,09.993,4.540,4.551,018.7,016.8,04.6,04.3,012.4,022.7,014.4,0105,-022,0985.9,012.6,64.5,00.3,1.000,-00.4,-00.6,00.35,019.9,018.8,001.1,012.3,-00.4,00.06,00.00,01450.32 20150614052406,100901,v3.1.2 11/1/2010,002,0000000,1434259440,45.48,45.49,10.023,10.001,4.538,4.549,019.8,018.2,04.8,04.6,012.4,022.7,014.4,0102,-022,0985.9,013.0,65.7,00.4,1.000,-00.4,-00.6,00.30,019.6,018.4,001.2,012.4,-00.4,00.08,00.00,01450.32 20150614052436,100901,v3.1.2 11/1/2010,002,0000000,1434259470,45.48,45.46,10.008,09.973,4.545,4.558,021.2,019.2,04.6,03.9,012.5,022.7,014.4,0100,-024,0986.0,013.2,61.7,00.4,1.000,-00.4,-00.5,00.36,019.6,018.4,001.2,012.4,-00.4,00.08,00.00,01450.32 20150614052506,100901,v3.1.2 11/1/2010,002,0000000,1434259500,45.43,45.43,09.987,09.970,4.549,4.556,020.9,018.5,03.6,03.7,012.5,022.7,014.5,0098,-023,0985.9,013.2,61.2,00.4,1.000,-00.4,-00.5,00.41,019.8,018.9,000.9,012.4,-00.4,00.04,00.00,01450.32 20150614052536,100901,v3.1.2 11/1/2010,002,0000000,1434259530,45.41,45.41,09.991,09.957,4.545,4.561,017.8,016.4,03.5,02.9,012.5,022.7,014.5,0098,-023,0985.9,012.8,62.4,00.3,1.000,-00.4,-00.5,00.28,019.8,018.9,000.9,012.4,-00.4,00.04,00.00,01450.32 20150614052606,100901,v3.1.2 11/1/2010,002,0000000,1434259560,45.40,45.42,09.992,09.967,4.544,4.557,015.7,013.9,03.2,02.6,012.6,022.7,014.6,0097,-022,0985.9,013.3,62.2,00.2,1.000,-00.4,-00.5,00.33,018.8,017.2,001.6,012.4,-00.4,00.12,00.00,01450.32 20150614052636,100901,v3.1.2 11/1/2010,002,0000000,1434259590,45.40,45.41,09.996,09.975,4.542,4.552,014.6,012.2,03.3,03.1,012.6,022.7,014.6,0096,-020,0985.9,013.3,63.2,00.1,1.000,-00.4,-00.5,00.40,018.8,017.2,001.6,012.4,-00.4,00.12,00.00,01450.32 20150614052706,100901,v3.1.2 11/1/2010,002,0000000,1434259620,45.45,45.44,10.013,09.983,4.539,4.552,015.7,014.3,04.1,03.7,012.5,022.7,014.6,0095,-021,0985.9,012.8,62.1,00.2,1.000,-00.4,-00.5,00.29,017.9,015.9,001.9,012.5,-00.4,00.16,00.00,01450.32 20150614052736,100901,v3.1.2 11/1/2010,002,0000000,1434259650,45.44,45.41,10.002,09.962,4.544,4.558,017.7,016.1,03.8,03.2,012.5,022.7,014.5,0094,-023,0985.9,012.9,63.9,00.3,1.000,-00.4,-00.5,00.31,017.9,015.9,001.9,012.5,-00.4,00.16,00.00,01450.32 20150614052806,100901,v3.1.2 11/1/2010,002,0000000,1434259680,45.47,45.43,10.016,09.981,4.539,4.552,018.8,015.6,04.5,03.7,012.5,022.7,014.5,0093,-023,0985.9,013.3,61.2,00.3,1.000,-00.4,-00.5,00.50,018.2,016.1,002.1,012.5,-00.4,00.18,00.50,01450.33 20150614052836,100901,v3.1.2 11/1/2010,002,0000000,1434259710,45.49,45.49,10.017,09.995,4.542,4.551,020.6,017.5,04.8,04.5,012.3,022.6,014.4,0091,-022,0985.9,013.5,60.8,00.3,1.000,-00.4,-00.5,00.48,018.2,016.1,002.1,012.5,-00.4,00.18,00.48,01450.33 20150614052906,100901,v3.1.2 11/1/2010,002,0000000,1434259740,45.51,45.51,10.024,10.000,4.540,4.551,022.1,020.7,05.1,05.0,012.2,022.6,014.2,0090,-021,0985.9,013.1,61.8,00.5,1.000,-00.3,-00.5,00.27,018.7,016.6,002.1,012.4,-00.4,00.17,00.27,01450.33 20150614052936,100901,v3.1.2 11/1/2010,002,0000000,1434259770,45.49,45.47,10.010,09.974,4.545,4.559,022.7,021.5,04.8,04.2,012.0,022.6,014.0,0089,-020,0985.9,012.6,63.8,00.5,1.000,-00.3,-00.5,00.24,018.7,016.6,002.1,012.4,-00.4,00.17,00.24,01450.33 20150614053006,100901,v3.1.2 11/1/2010,002,0000000,1434259800,45.43,45.42,09.989,09.960,4.548,4.560,021.1,019.8,03.8,03.5,012.0,022.6,014.0,0087,-017,0985.9,012.6,63.9,00.4,1.000,-00.4,-00.5,00.26,018.7,016.9,001.8,012.4,-00.4,00.14,00.26,01450.34 20150614053036,100901,v3.1.2 11/1/2010,002,0000000,1434259830,45.43,45.41,10.001,09.969,4.542,4.555,017.8,016.3,03.8,03.4,012.1,022.6,014.1,0086,-016,0985.9,012.8,63.7,00.3,1.000,-00.4,-00.5,00.29,018.7,016.9,001.8,012.4,-00.4,00.14,00.29,01450.34 20150614053106,100901,v3.1.2 11/1/2010,002,0000000,1434259860,45.42,45.42,09.994,09.964,4.544,4.558,017.0,013.8,03.7,02.6,012.0,022.6,014.0,0085,-014,0985.9,013.1,64.8,00.2,1.000,-00.4,-00.5,00.49,018.9,016.8,002.1,012.3,-00.4,00.17,00.49,01450.34 20150614053136,100901,v3.1.2 11/1/2010,002,0000000,1434259890,45.40,45.42,09.995,09.970,4.543,4.555,016.4,012.4,03.4,02.6,012.1,022.6,014.1,0084,-013,0985.9,013.4,64.5,00.1,1.000,-00.4,-00.5,00.59,018.9,016.8,002.1,012.3,-00.4,00.17,00.59,01450.35 20150614053206,100901,v3.1.2 11/1/2010,002,0000000,1434259920,45.42,45.40,09.998,09.977,4.543,4.551,016.0,011.7,03.6,03.1,012.1,022.6,014.1,0084,-016,0986.0,013.6,61.0,00.1,1.000,-00.4,-00.5,00.63,019.0,016.3,002.7,012.2,-00.4,00.24,00.63,01450.35 20150614053236,100901,v3.1.2 11/1/2010,002,0000000,1434259950,45.42,45.41,09.997,09.972,4.543,4.554,016.7,013.7,03.6,03.4,012.0,022.6,014.1,0084,-018,0985.9,013.7,60.6,00.2,1.000,-00.4,-00.5,00.46,019.0,016.3,002.7,012.2,-00.4,00.24,00.46,01450.36 20150614053306,100901,v3.1.2 11/1/2010,002,0000000,1434259980,45.42,45.41,10.001,09.971,4.542,4.554,017.0,015.2,03.8,03.3,012.0,022.6,014.0,0085,-014,0985.9,013.8,61.6,00.2,1.000,-00.4,-00.5,00.32,018.6,016.2,002.4,012.1,-00.4,00.21,00.32,01450.36 20150614053336,100901,v3.1.2 11/1/2010,002,0000000,1434260010,45.42,45.41,09.996,09.967,4.544,4.557,017.0,013.9,03.6,02.7,012.0,022.6,014.0,0086,-011,0986.0,013.9,59.6,00.2,1.000,-00.4,-00.5,00.48,018.6,016.2,002.4,012.1,-00.4,00.21,00.48,01450.36 20150614053406,100901,v3.1.2 11/1/2010,002,0000000,1434260040,45.49,45.48,10.032,10.007,4.535,4.545,017.5,014.2,04.9,04.4,012.0,022.6,013.9,0087,-015,0986.0,013.5,59.4,00.2,1.000,-00.4,-00.5,00.51,017.7,014.9,002.8,012.0,-00.4,00.25,00.51,01450.37 20150614053436,100901,v3.1.2 11/1/2010,002,0000000,1434260070,45.47,45.48,10.007,09.989,4.544,4.553,019.7,018.1,04.3,04.5,012.0,022.6,014.0,0089,-018,0985.8,013.3,63.3,00.4,1.000,-00.4,-00.5,00.31,017.7,014.9,002.8,012.0,-00.4,00.25,00.31,01450.37 20150614053506,100901,v3.1.2 11/1/2010,002,0000000,1434260100,45.41,45.41,09.984,09.950,4.548,4.564,019.1,018.6,03.3,02.7,011.9,022.6,014.0,0091,-017,0985.9,013.1,63.2,00.4,1.000,-00.4,-00.5,00.17,017.3,014.7,002.6,012.0,-00.4,00.24,00.17,01450.37 20150614053536,100901,v3.1.2 11/1/2010,002,0000000,1434260130,45.41,45.41,09.995,09.973,4.543,4.553,016.1,014.8,03.4,03.3,011.9,022.6,013.9,0092,-016,0985.9,013.2,66.0,00.2,1.000,-00.4,-00.5,00.27,017.3,014.7,002.6,012.0,-00.4,00.24,00.27,01450.37 20150614053606,100901,v3.1.2 11/1/2010,002,0000000,1434260160,45.42,45.44,10.002,09.985,4.541,4.550,015.5,014.2,03.6,03.8,011.9,022.6,013.9,0092,-017,0985.9,013.5,63.6,00.2,1.000,-00.4,-00.5,00.26,017.0,014.8,002.3,012.0,-00.4,00.19,00.26,01450.38 20150614053636,100901,v3.1.2 11/1/2010,002,0000000,1434260190,45.40,45.41,09.988,09.965,4.546,4.557,016.3,015.4,03.3,03.1,011.9,022.6,013.9,0092,-018,0986.0,013.6,63.2,00.2,1.000,-00.4,-00.5,00.21,017.0,014.8,002.3,012.0,-00.4,00.19,00.21,01450.38 20150614053706,100901,v3.1.2 11/1/2010,002,0000000,1434260220,45.40,45.42,09.991,09.964,4.544,4.558,015.2,014.0,03.0,02.4,011.8,022.6,013.8,0091,-017,0985.9,013.8,62.2,00.2,1.000,-00.4,-00.5,00.25,016.9,015.2,001.6,011.9,-00.4,00.12,00.25,01450.38 20150614053736,100901,v3.1.2 11/1/2010,002,0000000,1434260250,45.41,45.42,10.002,09.971,4.540,4.555,013.9,011.8,03.4,02.5,011.8,022.6,013.8,0089,-016,0986.0,014.0,63.8,00.1,1.000,-00.4,-00.5,00.36,016.9,015.2,001.6,011.9,-00.4,00.12,00.36,01450.38 20150614053806,100901,v3.1.2 11/1/2010,002,0000000,1434260280,45.42,45.43,10.002,09.973,4.541,4.555,015.0,011.2,03.6,02.4,011.8,022.6,013.8,0087,-018,0985.9,013.9,61.6,00.1,1.000,-00.4,-00.5,00.56,016.5,014.4,002.0,011.9,-00.4,00.16,00.56,01450.39 20150614053836,100901,v3.1.2 11/1/2010,002,0000000,1434260310,45.40,45.41,09.991,09.972,4.544,4.554,015.4,011.6,03.2,02.7,011.8,022.6,013.8,0086,-018,0985.9,013.9,61.9,00.1,1.000,-00.4,-00.5,00.56,016.5,014.4,002.0,011.9,-00.4,00.16,00.56,01450.39 20150614053906,100901,v3.1.2 11/1/2010,002,0000000,1434260340,45.40,45.42,09.994,09.974,4.543,4.554,014.9,011.8,03.2,02.7,011.9,022.6,013.9,0085,-017,0986.0,014.0,61.6,00.1,1.000,-00.4,-00.5,00.49,015.9,014.0,002.0,011.9,-00.4,00.16,00.49,01450.40 20150614053936,100901,v3.1.2 11/1/2010,002,0000000,1434260370,45.40,45.40,09.993,09.972,4.543,4.553,014.4,012.5,03.0,03.1,011.8,022.6,013.9,0085,-015,0985.9,014.0,62.2,00.1,1.000,-00.4,-00.5,00.33,015.9,014.0,002.0,011.9,-00.4,00.16,00.33,01450.40 20150614054006,100901,v3.1.2 11/1/2010,002,0000000,1434260400,45.41,45.40,10.003,09.967,4.540,4.555,014.0,013.8,03.4,03.0,011.8,022.6,013.8,0086,-013,0986.1,013.4,62.2,00.2,1.000,-00.4,-00.5,00.12,014.9,013.0,001.9,011.8,-00.4,00.15,00.12,01450.40 20150614054036,100901,v3.1.2 11/1/2010,002,0000000,1434260430,45.44,45.41,10.014,09.976,4.538,4.552,015.4,013.7,04.1,03.3,011.8,022.6,013.8,0087,-014,0985.9,013.2,63.8,00.2,1.000,-00.4,-00.5,00.32,014.9,013.0,001.9,011.8,-00.4,00.15,00.32,01450.40 20150614054106,100901,v3.1.2 11/1/2010,002,0000000,1434260460,45.47,45.45,10.015,09.987,4.540,4.551,018.5,014.8,04.5,03.9,011.8,022.6,013.8,0087,-016,0985.9,013.4,62.4,00.2,1.000,-00.4,-00.5,00.55,015.5,013.1,002.4,011.8,-00.4,00.21,00.55,01450.41 20150614054136,100901,v3.1.2 11/1/2010,002,0000000,1434260490,45.43,45.42,09.992,09.971,4.547,4.556,019.6,016.4,03.7,03.4,011.8,022.6,013.8,0088,-017,0985.8,013.4,62.7,00.3,1.000,-00.4,-00.5,00.49,015.5,013.1,002.4,011.8,-00.4,00.21,00.49,01450.41 20150614054206,100901,v3.1.2 11/1/2010,002,0000000,1434260520,45.46,45.47,10.015,09.990,4.539,4.551,018.3,016.6,04.3,04.1,011.8,022.6,013.8,0089,-017,0985.9,013.0,64.0,00.3,1.000,-00.4,-00.5,00.31,016.1,013.6,002.5,011.8,-00.4,00.22,00.31,01450.42 20150614054236,100901,v3.1.2 11/1/2010,002,0000000,1434260550,45.42,45.41,09.990,09.962,4.546,4.558,017.6,016.2,03.5,03.1,011.8,022.6,013.8,0089,-017,0986.0,013.1,64.3,00.3,1.000,-00.4,-00.5,00.27,016.1,013.6,002.5,011.8,-00.4,00.22,00.27,01450.42 20150614054306,100901,v3.1.2 11/1/2010,002,0000000,1434260580,45.43,45.42,10.005,09.984,4.540,4.549,016.5,014.8,03.7,03.7,011.9,022.6,013.9,0090,-016,0985.9,013.0,64.7,00.2,1.000,-00.4,-00.5,00.31,016.4,014.4,002.1,011.8,-00.4,00.17,00.31,01450.42 20150614054336,100901,v3.1.2 11/1/2010,002,0000000,1434260610,45.43,45.43,09.998,09.974,4.544,4.555,016.8,015.8,03.8,03.7,011.9,022.6,013.9,0091,-017,0985.9,012.9,65.7,00.3,1.000,-00.4,-00.5,00.23,016.4,014.4,002.1,011.8,-00.4,00.17,00.23,01450.42 20150614054406,100901,v3.1.2 11/1/2010,002,0000000,1434260640,45.40,45.41,09.986,09.966,4.546,4.556,016.8,015.8,03.0,03.0,012.0,022.6,013.9,0092,-016,0986.0,012.9,65.2,00.3,1.000,-00.4,-00.5,00.22,016.8,015.2,001.6,011.9,-00.4,00.12,00.22,01450.42 20150614054436,100901,v3.1.2 11/1/2010,002,0000000,1434260670,45.46,45.45,10.019,09.989,4.537,4.550,015.6,015.0,04.2,04.0,012.0,022.6,014.0,0094,-017,0986.0,012.7,65.4,00.2,1.000,-00.4,-00.5,00.18,016.8,015.2,001.6,011.9,-00.4,00.12,00.18,01450.43 20150614054506,100901,v3.1.2 11/1/2010,002,0000000,1434260700,45.47,45.44,10.012,09.972,4.542,4.557,018.2,017.3,04.4,03.7,012.0,022.6,014.0,0095,-019,0985.9,012.4,66.8,00.3,1.000,-00.4,-00.5,00.22,017.7,015.9,001.8,011.9,-00.4,00.14,00.22,01450.43 20150614054536,100901,v3.1.2 11/1/2010,002,0000000,1434260730,45.41,45.41,09.983,09.961,4.548,4.558,019.0,017.0,03.3,03.1,012.0,022.6,014.0,0097,-018,0985.8,012.4,69.0,00.3,1.000,-00.4,-00.5,00.35,017.7,015.9,001.8,011.9,-00.4,00.14,00.35,01450.43 20150614054606,100901,v3.1.2 11/1/2010,002,0000000,1434260760,45.40,45.41,09.987,09.966,4.546,4.557,015.7,014.3,02.9,02.8,012.0,022.6,014.1,0099,-016,0985.9,012.7,70.0,00.2,1.000,-00.4,-00.6,00.29,017.1,015.8,001.3,011.9,-00.4,00.08,00.29,01450.43 20150614054636,100901,v3.1.2 11/1/2010,002,0000000,1434260790,45.41,45.41,09.997,09.970,4.542,4.554,014.5,013.0,03.4,02.9,012.1,022.6,014.1,0100,-016,0985.9,012.7,67.1,00.2,1.000,-00.4,-00.6,00.31,017.1,015.8,001.3,011.9,-00.4,00.08,00.31,01450.43 20150614054706,100901,v3.1.2 11/1/2010,002,0000000,1434260820,45.42,45.43,10.004,09.986,4.540,4.549,015.5,013.6,03.7,03.7,012.1,022.6,014.1,0102,-017,0985.9,012.8,68.0,00.2,1.000,-00.4,-00.6,00.35,016.5,015.2,001.4,012.0,-00.4,00.09,00.35,01450.44 20150614054736,100901,v3.1.2 11/1/2010,002,0000000,1434260850,45.45,45.43,10.009,09.974,4.541,4.555,017.4,016.1,04.2,03.7,012.1,022.6,014.1,0103,-017,0985.9,012.9,65.7,00.3,1.000,-00.4,-00.6,00.28,016.5,015.2,001.4,012.0,-00.4,00.09,00.28,01450.44 20150614054806,100901,v3.1.2 11/1/2010,002,0000000,1434260880,45.48,45.47,10.015,09.984,4.541,4.554,019.3,018.3,04.4,04.1,012.1,022.6,014.1,0104,-019,0985.9,012.9,64.8,00.4,1.000,-00.4,-00.6,00.23,017.1,015.9,001.2,012.0,-00.4,00.07,00.23,01450.44 20150614054836,100901,v3.1.2 11/1/2010,002,0000000,1434260910,45.47,45.46,10.012,09.981,4.541,4.555,019.5,018.7,04.4,04.1,012.1,022.6,014.1,0107,-019,0986.0,013.0,64.3,00.4,1.000,-00.4,-00.6,00.21,017.1,015.9,001.2,012.0,-00.4,00.07,00.21,01450.44 20150614054906,100901,v3.1.2 11/1/2010,002,0000000,1434260940,45.43,45.41,09.992,09.955,4.547,4.562,019.5,017.7,03.8,02.9,012.1,022.6,014.1,0109,-020,0985.8,013.0,65.2,00.3,1.000,-00.4,-00.6,00.34,017.7,016.2,001.4,012.1,-00.4,00.10,00.34,01450.45 20150614054936,100901,v3.1.2 11/1/2010,002,0000000,1434260970,45.43,45.41,10.002,09.975,4.543,4.552,018.4,014.8,03.9,03.3,012.1,022.6,014.2,0110,-018,0985.8,013.3,65.4,00.2,1.000,-00.4,-00.6,00.56,017.7,016.2,001.4,012.1,-00.4,00.10,00.56,01450.45 20150614055006,100901,v3.1.2 11/1/2010,002,0000000,1434261000,45.52,45.52,10.050,10.019,4.530,4.544,019.1,016.3,05.9,05.3,012.1,022.6,014.1,0111,-019,0985.8,013.3,64.9,00.3,1.000,-00.4,-00.6,00.47,017.8,016.0,001.8,012.1,-00.4,00.15,00.47,01450.45 20150614055036,100901,v3.1.2 11/1/2010,002,0000000,1434261030,45.51,45.49,10.021,09.989,4.542,4.554,023.1,020.1,05.4,04.4,012.0,022.6,014.0,0111,-020,0985.8,013.3,64.4,00.5,1.000,-00.3,-00.6,00.49,017.8,016.0,001.8,012.1,-00.4,00.15,00.49,01450.46 20150614055106,100901,v3.1.2 11/1/2010,002,0000000,1434261060,45.41,45.41,09.979,09.956,4.551,4.561,022.2,018.8,03.5,03.1,012.0,022.6,014.0,0109,-017,0985.8,013.2,66.1,00.4,1.000,-00.4,-00.6,00.53,019.1,016.9,002.2,012.1,-00.4,00.20,00.53,01450.46 20150614055136,100901,v3.1.2 11/1/2010,002,0000000,1434261090,45.40,45.41,09.983,09.965,4.547,4.557,016.9,015.2,02.9,02.8,012.0,022.6,014.0,0104,-015,0985.9,012.9,68.2,00.2,1.000,-00.4,-00.6,00.33,019.1,016.9,002.2,012.1,-00.4,00.20,00.33,01450.47 20150614055206,100901,v3.1.2 11/1/2010,002,0000000,1434261120,45.45,45.43,10.022,09.986,4.535,4.549,014.9,013.4,04.2,03.6,012.1,022.6,014.0,0100,-016,0985.9,013.2,66.4,00.2,1.000,-00.4,-00.6,00.29,019.0,016.9,002.1,012.1,-00.4,00.18,00.29,01450.47 20150614055236,100901,v3.1.2 11/1/2010,002,0000000,1434261150,45.51,45.51,10.029,10.005,4.538,4.548,019.2,017.0,05.2,04.8,012.1,022.6,014.1,0095,-019,0986.0,013.1,65.3,00.3,1.000,-00.4,-00.5,00.38,019.0,016.9,002.1,012.1,-00.4,00.18,00.38,01450.47 20150614055306,100901,v3.1.2 11/1/2010,002,0000000,1434261180,45.49,45.46,10.005,09.970,4.547,4.560,023.7,020.8,04.7,04.0,012.1,022.6,014.1,0090,-020,0985.9,012.9,66.5,00.5,1.000,-00.3,-00.5,00.46,019.9,017.4,002.5,012.1,-00.4,00.23,00.46,01450.48 20150614055336,100901,v3.1.2 11/1/2010,002,0000000,1434261210,45.42,45.43,09.987,09.960,4.549,4.561,021.4,017.3,03.7,02.6,012.1,022.6,014.1,0086,-018,0985.9,012.9,66.9,00.3,1.000,-00.4,-00.5,00.60,019.9,017.4,002.5,012.1,-00.4,00.23,00.60,01450.48 20150614055406,100901,v3.1.2 11/1/2010,002,0000000,1434261240,45.41,45.41,09.995,09.975,4.543,4.552,016.9,013.0,03.5,03.2,012.1,022.6,014.1,0084,-016,0986.0,012.9,66.7,00.2,1.000,-00.4,-00.5,00.57,019.4,016.5,002.9,012.1,-00.4,00.28,00.57,01450.48 20150614055436,100901,v3.1.2 11/1/2010,002,0000000,1434261270,45.41,45.40,09.994,09.968,4.543,4.555,015.2,013.1,03.3,02.9,012.1,022.6,014.1,0082,-015,0986.0,013.3,66.1,00.2,1.000,-00.4,-00.5,00.37,019.4,016.5,002.9,012.1,-00.4,00.28,00.37,01450.49 20150614055506,100901,v3.1.2 11/1/2010,002,0000000,1434261300,45.41,45.41,10.002,09.976,4.540,4.552,015.4,013.5,03.7,03.3,012.0,022.6,014.0,0080,-015,0986.0,013.6,65.1,00.2,1.000,-00.4,-00.5,00.33,018.6,015.9,002.7,012.0,-00.4,00.25,00.33,01450.49 20150614055536,100901,v3.1.2 11/1/2010,002,0000000,1434261330,45.41,45.40,09.997,09.967,4.542,4.555,015.8,013.8,03.5,03.0,011.8,022.6,013.9,0079,-012,0986.0,013.6,63.7,00.2,1.000,-00.4,-00.4,00.34,018.6,015.9,002.7,012.0,-00.4,00.25,00.34,01450.49 20150614055606,100901,v3.1.2 11/1/2010,002,0000000,1434261360,45.40,45.41,09.991,09.968,4.544,4.556,015.8,013.1,03.3,02.7,011.7,022.6,013.7,0078,-008,0986.1,013.7,64.3,00.2,1.000,-00.4,-00.5,00.42,017.3,014.8,002.6,012.0,-00.4,00.23,00.42,01450.50 20150614055636,100901,v3.1.2 11/1/2010,002,0000000,1434261390,45.40,45.40,09.998,09.970,4.541,4.554,015.0,012.4,03.4,02.8,011.7,022.6,013.7,0077,-008,0986.0,013.8,64.6,00.1,1.000,-00.4,-00.4,00.42,017.3,014.8,002.6,012.0,-00.4,00.23,00.42,01450.50 20150614055706,100901,v3.1.2 11/1/2010,002,0000000,1434261420,45.40,45.41,09.994,09.976,4.543,4.552,015.3,013.2,03.4,03.4,011.7,022.6,013.7,0077,-010,0986.1,013.8,65.1,00.2,1.000,-00.4,-00.4,00.36,017.4,014.7,002.7,011.9,-00.4,00.24,00.36,01450.50 20150614055736,100901,v3.1.2 11/1/2010,002,0000000,1434261450,45.40,45.40,09.988,09.968,4.545,4.555,015.5,014.3,03.0,03.2,011.8,022.6,013.7,0077,-011,0986.1,013.6,67.7,00.2,1.000,-00.4,-00.4,00.24,017.4,014.7,002.7,011.9,-00.4,00.24,00.24,01450.51 20150614055806,100901,v3.1.2 11/1/2010,002,0000000,1434261480,45.44,45.41,10.014,09.971,4.537,4.554,015.3,014.9,04.0,03.3,011.8,022.6,013.8,0077,-012,0986.1,013.0,68.4,00.2,1.000,-00.4,-00.4,00.14,015.7,013.5,002.2,011.9,-00.4,00.18,00.14,01450.51 20150614055836,100901,v3.1.2 11/1/2010,002,0000000,1434261510,45.42,45.41,09.996,09.970,4.544,4.554,017.1,014.4,03.8,03.1,011.9,022.6,013.9,0078,-013,0986.1,013.1,67.8,00.2,1.000,-00.4,-00.4,00.42,015.7,013.5,002.2,011.9,-00.4,00.18,00.42,01450.51 20150614055906,100901,v3.1.2 11/1/2010,002,0000000,1434261540,45.40,45.40,09.990,09.969,4.545,4.555,017.4,014.0,03.4,03.1,011.9,022.6,013.9,0078,-013,0986.1,013.2,68.2,00.2,1.000,-00.4,-00.4,00.51,015.8,013.7,002.1,011.8,-00.4,00.17,00.51,01450.51 20150614055936,100901,v3.1.2 11/1/2010,002,0000000,1434261570,45.42,45.40,10.001,09.970,4.542,4.553,015.8,013.9,03.6,03.2,012.0,022.6,014.0,0079,-013,0986.1,013.0,68.3,00.2,1.000,-00.4,-00.4,00.33,015.8,013.7,002.1,011.8,-00.4,00.17,00.33,01450.52