20150614090006,100901,v3.1.2 11/1/2010,002,0000000,1434272400,45.47,45.43,10.011,09.975,4.542,4.554,020.7,015.3,04.5,03.4,011.2,021.6,013.2,0088,0007,0984.9,012.0,79.4,00.2,1.000,-00.4,-00.5,00.77,023.8,020.2,003.6,011.1,-00.3,00.36,00.77,01451.35 20150614090036,100901,v3.1.2 11/1/2010,002,0000000,1434272430,45.50,45.47,10.020,09.990,4.541,4.552,020.5,016.2,04.9,04.1,011.1,021.6,013.2,0090,0007,0984.8,012.1,78.1,00.3,1.000,-00.4,-00.6,00.64,023.8,020.2,003.6,011.1,-00.3,00.36,00.64,01451.36 20150614090106,100901,v3.1.2 11/1/2010,002,0000000,1434272460,45.50,45.49,10.018,09.986,4.542,4.555,022.6,019.0,05.1,04.3,011.1,021.5,013.1,0091,0008,0984.9,011.9,79.6,00.4,1.000,-00.4,-00.6,00.55,023.4,019.8,003.6,011.1,-00.3,00.36,00.55,01451.36 20150614090136,100901,v3.1.2 11/1/2010,002,0000000,1434272490,45.45,45.43,09.995,09.967,4.547,4.558,022.1,018.8,04.1,03.5,011.1,021.5,013.1,0092,0010,0984.9,011.8,80.2,00.4,1.000,-00.4,-00.6,00.52,023.4,019.8,003.6,011.1,-00.3,00.36,00.52,01451.37 20150614090206,100901,v3.1.2 11/1/2010,002,0000000,1434272520,45.45,45.41,10.001,09.966,4.544,4.557,019.7,016.5,04.0,03.3,011.2,021.5,013.2,0093,0009,0984.9,011.8,80.8,00.3,1.000,-00.4,-00.6,00.49,022.5,019.0,003.5,011.1,-00.4,00.34,00.49,01451.37 20150614090236,100901,v3.1.2 11/1/2010,002,0000000,1434272550,45.46,45.43,10.007,09.972,4.543,4.556,019.0,016.4,04.2,03.6,011.2,021.5,013.2,0094,0008,0984.9,012.0,80.2,00.3,1.000,-00.4,-00.6,00.43,022.5,019.0,003.5,011.1,-00.4,00.34,00.43,01451.38 20150614090306,100901,v3.1.2 11/1/2010,002,0000000,1434272580,45.46,45.42,10.009,09.969,4.542,4.556,019.4,015.7,04.3,03.1,011.3,021.5,013.3,0096,0008,0984.8,012.1,79.8,00.3,1.000,-00.4,-00.6,00.58,022.1,018.2,003.9,011.2,-00.4,00.40,00.58,01451.38 20150614090336,100901,v3.1.2 11/1/2010,002,0000000,1434272610,45.48,45.43,10.021,09.982,4.539,4.551,019.7,014.0,04.8,03.4,011.4,021.5,013.4,0098,0009,0984.8,012.2,79.3,00.2,1.000,-00.4,-00.6,00.82,022.1,018.2,003.9,011.2,-00.4,00.40,00.82,01451.38 20150614090406,100901,v3.1.2 11/1/2010,002,0000000,1434272640,45.50,45.42,10.021,09.977,4.540,4.553,021.5,014.1,05.1,03.3,011.4,021.5,013.4,0098,0008,0984.8,012.4,78.4,00.2,1.000,-00.4,-00.6,01.01,020.8,016.1,004.7,011.2,-00.4,00.49,01.01,01451.39 20150614090436,100901,v3.1.2 11/1/2010,002,0000000,1434272670,45.48,45.41,10.007,09.966,4.545,4.557,022.7,014.9,04.6,03.1,011.3,021.5,013.4,0098,0009,0984.8,012.1,79.6,00.2,1.000,-00.4,-00.6,01.07,020.8,016.1,004.7,011.2,-00.4,00.49,01.07,01451.40 20150614090506,100901,v3.1.2 11/1/2010,002,0000000,1434272700,45.50,45.46,10.023,09.992,4.539,4.550,021.6,015.6,05.0,04.0,011.3,021.5,013.4,0097,0009,0984.8,012.4,79.4,00.2,1.000,-00.4,-00.6,00.85,021.0,016.2,004.8,011.3,-00.4,00.51,00.85,01451.41 20150614090536,100901,v3.1.2 11/1/2010,002,0000000,1434272730,45.49,45.42,10.005,09.963,4.546,4.559,022.1,016.0,04.6,03.0,011.3,021.5,013.3,0096,0009,0984.8,012.5,78.5,00.3,1.000,-00.4,-00.6,00.87,021.0,016.2,004.8,011.3,-00.4,00.51,00.87,01451.42 20150614090606,100901,v3.1.2 11/1/2010,002,0000000,1434272760,45.45,45.41,10.001,09.971,4.544,4.554,021.0,014.7,04.1,03.1,011.4,021.5,013.3,0097,0009,0984.8,012.8,78.0,00.2,1.000,-00.4,-00.6,00.89,020.6,015.3,005.3,011.3,-00.4,00.58,00.89,01451.43 20150614090636,100901,v3.1.2 11/1/2010,002,0000000,1434272790,45.51,45.46,10.031,09.984,4.537,4.554,020.6,015.7,05.5,03.9,011.4,021.5,013.4,0098,0010,0984.7,012.5,77.6,00.3,1.000,-00.4,-00.6,00.72,020.6,015.3,005.3,011.3,-00.4,00.58,00.72,01451.43 20150614090706,100901,v3.1.2 11/1/2010,002,0000000,1434272820,45.53,45.52,10.025,10.000,4.541,4.552,025.4,020.0,06.1,04.9,011.4,021.5,013.4,0101,0009,0984.8,012.3,77.9,00.4,1.000,-00.3,-00.6,00.78,021.8,016.0,005.8,011.3,-00.4,00.63,00.78,01451.44 20150614090736,100901,v3.1.2 11/1/2010,002,0000000,1434272850,45.52,45.51,10.021,09.996,4.543,4.553,027.1,021.4,05.7,04.7,011.3,021.5,013.3,0102,0008,0984.7,012.4,77.9,00.5,1.000,-00.3,-00.6,00.82,021.8,016.0,005.8,011.3,-00.4,00.63,00.82,01451.44 20150614090806,100901,v3.1.2 11/1/2010,002,0000000,1434272880,45.52,45.51,10.020,09.991,4.543,4.555,026.9,021.4,06.0,04.7,011.3,021.5,013.3,0103,0008,0984.8,012.1,77.9,00.5,1.000,-00.3,-00.6,00.79,023.3,017.2,006.1,011.3,-00.4,00.68,00.79,01451.45 20150614090836,100901,v3.1.2 11/1/2010,002,0000000,1434272910,45.46,45.46,09.990,09.978,4.551,4.556,024.9,020.2,04.1,04.0,011.3,021.5,013.3,0103,0008,0984.6,012.3,80.3,00.5,1.000,-00.3,-00.6,00.68,023.3,017.2,006.1,011.3,-00.4,00.68,00.68,01451.46 20150614090906,100901,v3.1.2 11/1/2010,002,0000000,1434272940,45.53,45.52,10.034,10.017,4.537,4.545,021.8,019.3,05.5,05.6,011.3,021.5,013.3,0103,0008,0984.6,012.2,78.4,00.4,1.000,-00.4,-00.6,00.42,023.3,018.2,005.1,011.3,-00.4,00.56,00.42,01451.46 20150614090936,100901,v3.1.2 11/1/2010,002,0000000,1434272970,45.53,45.53,10.050,10.022,4.531,4.543,025.4,023.8,07.4,06.9,011.2,021.5,013.2,0102,0007,0984.7,011.8,79.8,00.6,1.000,-00.3,-00.6,00.31,023.3,018.2,005.1,011.3,-00.4,00.56,00.31,01451.46 20150614091006,100901,v3.1.2 11/1/2010,002,0000000,1434273000,45.54,45.54,10.038,10.006,4.537,4.551,032.3,029.2,08.0,06.9,011.1,021.4,013.1,0100,0005,0984.7,011.7,79.5,00.9,1.000,-00.3,-00.6,00.49,025.5,020.9,004.6,011.3,-00.3,00.49,00.49,01451.47 20150614091036,100901,v3.1.2 11/1/2010,002,0000000,1434273030,45.53,45.54,10.007,09.983,4.550,4.561,035.4,030.2,06.9,05.7,011.0,021.4,013.0,0097,0004,0984.7,011.5,80.1,01.0,1.000,-00.3,-00.6,00.74,025.5,020.9,004.6,011.3,-00.3,00.49,00.74,01451.47 20150614091106,100901,v3.1.2 11/1/2010,002,0000000,1434273060,45.48,45.46,09.993,09.971,4.552,4.559,029.9,024.9,04.8,04.3,011.0,021.4,013.0,0095,0007,0984.8,011.7,81.2,00.7,1.000,-00.3,-00.6,00.72,027.3,023.0,004.3,011.2,-00.3,00.45,00.72,01451.48 20150614091136,100901,v3.1.2 11/1/2010,002,0000000,1434273090,45.53,45.54,10.037,10.003,4.536,4.552,026.5,022.4,07.0,05.6,011.0,021.4,013.0,0094,0006,0984.7,011.6,81.0,00.6,1.000,-00.3,-00.6,00.62,027.3,023.0,004.3,011.2,-00.3,00.45,00.62,01451.48 20150614091206,100901,v3.1.2 11/1/2010,002,0000000,1434273120,45.53,45.52,10.026,09.996,4.541,4.554,028.5,023.9,06.3,05.2,011.0,021.4,013.0,0093,0005,0984.7,011.6,82.3,00.6,1.000,-00.3,-00.6,00.66,027.9,023.7,004.1,011.1,-00.3,00.43,00.66,01451.49 20150614091236,100901,v3.1.2 11/1/2010,002,0000000,1434273150,45.52,45.51,10.018,09.988,4.543,4.557,028.0,022.7,05.9,04.7,011.0,021.4,013.0,0093,0006,0984.7,011.9,81.1,00.6,1.000,-00.3,-00.6,00.75,027.9,023.7,004.1,011.1,-00.3,00.43,00.75,01451.49 20150614091306,100901,v3.1.2 11/1/2010,002,0000000,1434273180,45.52,45.52,10.021,09.996,4.543,4.554,028.0,022.2,06.2,05.0,011.0,021.4,013.0,0092,0006,0984.6,011.9,81.3,00.6,1.000,-00.3,-00.6,00.83,028.1,023.9,004.2,011.1,-00.3,00.44,00.83,01451.50 20150614091336,100901,v3.1.2 11/1/2010,002,0000000,1434273210,45.50,45.46,10.000,09.969,4.550,4.560,027.2,021.2,04.9,03.9,011.1,021.4,013.1,0091,0007,0984.5,011.9,82.2,00.5,1.000,-00.3,-00.6,00.84,028.1,023.9,004.2,011.1,-00.3,00.44,00.84,01451.51 20150614091406,100901,v3.1.2 11/1/2010,002,0000000,1434273240,45.50,45.49,10.015,09.990,4.544,4.553,024.1,019.6,05.0,04.5,011.1,021.4,013.2,0089,0008,0984.6,012.1,81.1,00.4,1.000,-00.4,-00.6,00.67,028.6,023.9,004.6,011.0,-00.3,00.49,00.67,01451.52 20150614091436,100901,v3.1.2 11/1/2010,002,0000000,1434273270,45.48,45.44,10.005,09.970,4.546,4.558,022.6,018.6,04.6,03.7,011.1,021.4,013.1,0087,0008,0984.6,012.2,80.0,00.4,1.000,-00.4,-00.5,00.59,028.6,023.9,004.6,011.0,-00.3,00.49,00.59,01451.52 20150614091506,100901,v3.1.2 11/1/2010,002,0000000,1434273300,45.51,45.45,10.024,09.972,4.540,4.558,023.9,018.1,05.7,03.6,011.1,021.4,013.1,0085,0008,0984.7,011.9,79.7,00.4,1.000,-00.4,-00.5,00.82,026.9,021.7,005.2,011.1,-00.3,00.55,00.82,01451.53 20150614091536,100901,v3.1.2 11/1/2010,002,0000000,1434273330,45.51,45.47,10.016,09.978,4.544,4.557,027.2,018.1,06.0,03.8,011.1,021.3,013.1,0083,0007,0984.5,012.2,79.5,00.4,1.000,-00.4,-00.5,01.22,026.9,021.7,005.2,011.1,-00.3,00.55,01.22,01451.53 20150614091606,100901,v3.1.2 11/1/2010,002,0000000,1434273360,45.51,45.47,10.010,09.989,4.547,4.553,028.3,017.6,05.6,04.0,011.1,021.3,013.1,0081,0006,0984.6,012.3,78.9,00.3,1.000,-00.4,-00.5,01.41,026.6,020.3,006.3,011.1,-00.3,00.69,01.41,01451.55 20150614091636,100901,v3.1.2 11/1/2010,002,0000000,1434273390,45.47,45.42,09.996,09.968,4.549,4.557,024.6,016.8,04.3,03.4,011.1,021.3,013.1,0079,0007,0984.6,012.3,79.1,00.3,1.000,-00.4,-00.5,01.05,026.6,020.3,006.3,011.1,-00.3,00.69,01.05,01451.55 20150614091706,100901,v3.1.2 11/1/2010,002,0000000,1434273420,45.50,45.48,10.021,09.997,4.540,4.549,021.1,016.6,04.9,04.2,011.1,021.3,013.1,0077,0008,0984.7,012.4,78.8,00.3,1.000,-00.4,-00.5,00.66,025.1,018.8,006.3,011.1,-00.4,00.69,00.66,01451.56 20150614091736,100901,v3.1.2 11/1/2010,002,0000000,1434273450,45.53,45.54,10.053,10.032,4.529,4.540,025.2,021.9,07.8,07.3,011.0,021.3,013.1,0075,0008,0984.6,012.2,78.2,00.5,1.000,-00.3,-00.5,00.50,025.1,018.8,006.3,011.1,-00.4,00.69,00.50,01451.57 20150614091806,100901,v3.1.2 11/1/2010,002,0000000,1434273480,45.53,45.54,10.008,09.978,4.549,4.564,033.0,029.9,06.8,05.7,010.9,021.3,012.9,0075,0008,0984.5,011.8,79.8,01.0,1.000,-00.3,-00.5,00.48,026.1,020.3,005.8,011.1,-00.3,00.62,00.48,01451.57 20150614091836,100901,v3.1.2 11/1/2010,002,0000000,1434273510,45.49,45.43,09.989,09.937,4.554,4.572,030.6,025.3,04.7,02.6,010.8,021.3,012.8,0075,0008,0984.6,011.9,81.6,00.7,1.000,-00.3,-00.5,00.75,026.1,020.3,005.8,011.1,-00.3,00.62,00.75,01451.58 20150614091906,100901,v3.1.2 11/1/2010,002,0000000,1434273540,45.53,45.53,10.047,10.035,4.532,4.537,023.6,016.9,06.3,05.7,010.9,021.3,012.9,0075,0008,0984.6,012.2,79.6,00.3,1.000,-00.4,-00.5,00.91,026.0,019.8,006.2,011.0,-00.4,00.67,00.91,01451.59 20150614091936,100901,v3.1.2 11/1/2010,002,0000000,1434273570,45.54,45.55,10.033,10.029,4.539,4.541,027.4,025.0,07.2,08.2,010.8,021.3,012.8,0076,0007,0984.6,012.0,79.8,00.7,1.000,-00.3,-00.5,00.40,026.0,019.8,006.2,011.0,-00.4,00.67,00.40,01451.59 20150614092006,100901,v3.1.2 11/1/2010,002,0000000,1434273600,45.50,45.49,10.000,09.960,4.550,4.567,028.9,030.0,04.9,04.3,010.8,021.3,012.8,0077,0008,0984.6,012.0,80.8,01.0,1.000,-00.3,-00.5,-0.04,027.0,022.2,004.8,011.0,-00.3,00.50,00.00,01451.59 20150614092036,100901,v3.1.2 11/1/2010,002,0000000,1434273630,45.46,45.44,09.994,09.960,4.549,4.562,023.2,021.7,04.2,03.5,010.8,021.2,012.8,0078,0009,0984.4,011.9,81.6,00.5,1.000,-00.3,-00.5,00.28,027.0,022.2,004.8,011.0,-00.3,00.50,00.28,01451.59 20150614092106,100901,v3.1.2 11/1/2010,002,0000000,1434273660,45.46,45.45,10.015,09.987,4.539,4.550,019.3,016.3,04.4,04.0,010.9,021.2,012.9,0080,0008,0984.6,012.0,81.1,00.3,1.000,-00.4,-00.5,00.47,025.2,021.9,003.3,010.9,-00.3,00.31,00.47,01451.60 20150614092136,100901,v3.1.2 11/1/2010,002,0000000,1434273690,45.56,45.55,10.067,10.040,4.525,4.537,025.6,023.7,08.7,08.4,010.9,021.2,012.9,0083,0005,0984.5,011.6,80.3,00.6,1.000,-00.3,-00.5,00.34,025.2,021.9,003.3,010.9,-00.3,00.31,00.34,01451.60 20150614092206,100901,v3.1.2 11/1/2010,002,0000000,1434273720,45.54,45.53,10.007,09.988,4.550,4.559,033.9,032.8,06.3,06.6,010.9,021.2,012.8,0086,0004,0984.5,011.6,82.0,01.2,1.000,-00.3,-00.5,00.23,027.7,025.2,002.6,010.9,-00.3,00.22,00.23,01451.60 20150614092236,100901,v3.1.2 11/1/2010,002,0000000,1434273750,45.50,45.52,09.991,09.969,4.554,4.566,030.0,029.7,04.7,04.8,010.9,021.2,012.9,0088,0006,0984.5,011.5,82.2,01.0,1.000,-00.3,-00.5,00.14,027.7,025.2,002.6,010.9,-00.3,00.22,00.14,01451.60 20150614092306,100901,v3.1.2 11/1/2010,002,0000000,1434273780,45.43,45.43,09.986,09.960,4.549,4.561,022.1,021.8,03.7,03.6,010.9,021.2,012.9,0090,0008,0984.5,011.9,82.4,00.5,1.000,-00.3,-00.6,00.14,025.6,023.6,002.0,010.9,-00.3,00.16,00.14,01451.61 20150614092336,100901,v3.1.2 11/1/2010,002,0000000,1434273810,45.44,45.46,10.002,09.980,4.543,4.555,017.5,017.7,03.9,04.0,010.9,021.2,012.9,0092,0009,0984.5,012.0,80.6,00.3,1.000,-00.4,-00.6,00.09,025.6,023.6,002.0,010.9,-00.3,00.16,00.09,01451.61 20150614092406,100901,v3.1.2 11/1/2010,002,0000000,1434273840,45.42,45.41,09.995,09.961,4.544,4.559,016.8,017.0,03.5,03.2,010.8,021.2,012.9,0093,0009,0984.6,012.3,79.9,00.3,1.000,-00.4,-00.6,00.08,024.2,023.6,000.6,010.8,-00.3,-0.01,00.00,01451.61 20150614092436,100901,v3.1.2 11/1/2010,002,0000000,1434273870,45.41,45.40,09.996,09.967,4.543,4.556,015.7,015.2,03.3,03.1,010.8,021.2,012.8,0093,0009,0984.5,012.5,79.7,00.2,1.000,-00.4,-00.6,00.17,024.2,023.6,000.6,010.8,-00.3,-0.01,00.00,01451.61 20150614092506,100901,v3.1.2 11/1/2010,002,0000000,1434273900,45.42,45.42,10.001,09.972,4.542,4.555,015.5,014.7,03.6,03.4,010.9,021.2,012.9,0093,0009,0984.4,012.5,79.5,00.2,1.000,-00.4,-00.6,00.21,021.5,020.5,001.0,010.9,-00.3,00.04,00.00,01451.61 20150614092536,100901,v3.1.2 11/1/2010,002,0000000,1434273930,45.46,45.46,10.018,09.991,4.538,4.550,016.8,015.6,04.3,04.0,010.9,021.2,012.9,0094,0009,0984.3,012.6,79.2,00.2,1.000,-00.4,-00.6,00.26,021.5,020.5,001.0,010.9,-00.3,00.04,00.00,01451.61 20150614092606,100901,v3.1.2 11/1/2010,002,0000000,1434273960,45.42,45.41,09.992,09.960,4.546,4.559,017.5,015.8,03.5,02.9,010.9,021.2,012.9,0096,0008,0984.4,012.6,78.5,00.3,1.000,-00.4,-00.6,00.32,021.1,020.4,000.7,010.9,-00.3,00.01,00.00,01451.61 20150614092636,100901,v3.1.2 11/1/2010,002,0000000,1434273990,45.49,45.48,10.026,10.001,4.537,4.548,018.1,016.0,04.7,04.4,011.0,021.2,013.0,0099,0007,0984.5,012.5,79.3,00.3,1.000,-00.4,-00.6,00.37,021.1,020.4,000.7,010.9,-00.3,00.01,00.00,01451.61 20150614092706,100901,v3.1.2 11/1/2010,002,0000000,1434274020,45.47,45.46,10.007,09.978,4.544,4.556,019.4,017.8,04.2,04.0,011.0,021.2,013.0,0102,0007,0984.4,012.3,79.2,00.3,1.000,-00.4,-00.6,00.32,018.3,017.4,000.8,010.9,-00.4,00.03,00.00,01451.61 20150614092736,100901,v3.1.2 11/1/2010,002,0000000,1434274050,45.40,45.41,09.984,09.959,4.548,4.560,018.3,016.9,03.2,02.7,011.1,021.2,013.1,0105,0008,0984.5,012.3,81.1,00.3,1.000,-00.4,-00.6,00.29,018.3,017.4,000.8,010.9,-00.4,00.03,00.00,01451.61 20150614092806,100901,v3.1.2 11/1/2010,002,0000000,1434274080,45.52,45.54,10.044,10.031,4.533,4.540,018.9,018.5,05.8,06.5,011.1,021.2,013.1,0106,0007,0984.5,012.2,79.5,00.4,1.000,-00.4,-00.7,00.18,017.6,016.8,000.9,011.0,-00.4,00.03,00.00,01451.61 20150614092836,100901,v3.1.2 11/1/2010,002,0000000,1434274110,45.52,45.54,10.017,09.987,4.545,4.560,024.4,025.2,05.5,05.3,011.1,021.2,013.1,0105,0005,0984.3,012.0,82.1,00.7,1.000,-00.3,-00.6,00.02,017.6,016.8,000.9,011.0,-00.4,00.03,00.00,01451.61 20150614092906,100901,v3.1.2 11/1/2010,002,0000000,1434274140,45.53,45.53,10.031,10.015,4.539,4.546,025.0,025.8,05.6,06.3,011.1,021.2,013.1,0102,0005,0984.3,012.0,81.3,00.7,1.000,-00.3,-00.6,00.03,019.3,018.5,000.8,011.0,-00.4,00.02,00.00,01451.61 20150614092936,100901,v3.1.2 11/1/2010,002,0000000,1434274170,45.53,45.53,10.012,09.984,4.547,4.560,025.2,025.2,05.3,05.1,011.1,021.2,013.1,0099,0005,0984.4,011.8,81.1,00.7,1.000,-00.3,-00.6,00.11,019.3,018.5,000.8,011.0,-00.4,00.02,00.00,01451.61 20150614093006,100901,v3.1.2 11/1/2010,002,0000000,1434274200,45.47,45.47,09.999,09.974,4.547,4.559,024.2,023.2,04.3,04.1,011.1,021.2,013.1,0095,0006,0984.4,011.8,81.5,00.6,1.000,-00.3,-00.6,00.23,021.0,020.2,000.8,011.1,-00.3,00.03,00.00,01451.61 20150614093036,100901,v3.1.2 11/1/2010,002,0000000,1434274230,45.45,45.45,10.012,09.984,4.540,4.552,018.7,018.0,04.2,04.0,011.2,021.2,013.2,0093,0007,0984.3,012.2,81.5,00.4,1.000,-00.4,-00.6,00.20,021.0,020.2,000.8,011.1,-00.3,00.03,00.00,01451.61 20150614093106,100901,v3.1.2 11/1/2010,002,0000000,1434274260,45.50,45.50,10.019,09.990,4.541,4.554,019.5,018.6,04.8,04.4,011.2,021.2,013.2,0091,0006,0984.4,012.2,79.9,00.4,1.000,-00.4,-00.6,00.21,021.4,020.8,000.6,011.1,-00.3,00.01,00.00,01451.61 20150614093136,100901,v3.1.2 11/1/2010,002,0000000,1434274290,45.52,45.52,10.041,10.014,4.533,4.546,021.2,020.0,05.5,05.3,011.2,021.2,013.2,0089,0007,0984.5,012.2,79.9,00.4,1.000,-00.3,-00.5,00.26,021.4,020.8,000.6,011.1,-00.3,00.01,00.00,01451.61 20150614093206,100901,v3.1.2 11/1/2010,002,0000000,1434274320,45.53,45.53,10.013,09.991,4.547,4.558,024.3,024.5,05.3,05.7,011.1,021.2,013.1,0088,0007,0984.4,012.2,79.6,00.7,1.000,-00.3,-00.5,00.08,022.4,022.1,000.3,011.1,-00.3,-0.04,00.00,01451.61 20150614093236,100901,v3.1.2 11/1/2010,002,0000000,1434274350,45.45,45.47,09.990,09.969,4.549,4.561,024.0,025.5,03.9,04.3,011.0,021.2,013.0,0087,0007,0984.4,012.2,79.8,00.7,1.000,-00.3,-00.5,-0.08,022.4,022.1,000.3,011.1,-00.3,-0.04,00.00,01451.61 20150614093306,100901,v3.1.2 11/1/2010,002,0000000,1434274380,45.48,45.47,10.016,09.984,4.540,4.554,018.9,019.8,04.4,04.2,011.0,021.2,013.0,0086,0007,0984.3,012.0,80.0,00.4,1.000,-00.4,-00.5,00.00,022.4,022.4,-00.0,011.1,-00.3,-0.08,00.00,01451.61 20150614093336,100901,v3.1.2 11/1/2010,002,0000000,1434274410,45.50,45.51,10.019,09.996,4.541,4.552,019.5,019.8,04.6,04.9,011.0,021.2,013.0,0085,0007,0984.3,012.2,80.4,00.4,1.000,-00.4,-00.5,00.08,022.4,022.4,-00.0,011.1,-00.3,-0.08,00.00,01451.61 20150614093406,100901,v3.1.2 11/1/2010,002,0000000,1434274440,45.49,45.50,10.028,10.005,4.536,4.547,019.5,020.0,04.7,04.9,011.0,021.2,013.0,0084,0007,0984.3,012.4,80.2,00.4,1.000,-00.3,-00.5,00.05,021.3,021.2,000.1,011.1,-00.3,-0.07,00.00,01451.61 20150614093436,100901,v3.1.2 11/1/2010,002,0000000,1434274470,45.53,45.54,10.041,10.022,4.534,4.544,025.0,025.1,07.3,07.5,011.0,021.2,013.0,0083,0004,0984.3,012.0,79.4,00.7,1.000,-00.3,-00.5,00.09,021.3,021.2,000.1,011.1,-00.3,-0.07,00.00,01451.61 20150614093506,100901,v3.1.2 11/1/2010,002,0000000,1434274500,45.53,45.54,10.012,09.978,4.547,4.564,032.5,032.1,06.6,06.0,011.0,021.2,013.0,0083,0001,0984.3,011.9,79.6,01.1,1.000,-00.3,-00.5,00.15,022.9,023.0,-00.1,011.0,-00.3,-0.09,00.00,01451.61 20150614093536,100901,v3.1.2 11/1/2010,002,0000000,1434274530,45.41,45.41,09.969,09.943,4.555,4.567,026.6,025.2,03.5,03.1,011.0,021.2,013.0,0082,0003,0984.3,012.2,79.5,00.7,1.000,-00.3,-00.5,00.27,022.9,023.0,-00.1,011.0,-00.3,-0.09,00.00,01451.61 20150614093606,100901,v3.1.2 11/1/2010,002,0000000,1434274560,45.41,45.44,09.995,09.987,4.544,4.550,017.6,016.2,03.6,04.0,011.0,021.2,013.0,0082,0006,0984.3,012.2,79.5,00.3,1.000,-00.4,-00.5,00.28,022.6,022.5,000.1,011.0,-00.3,-0.08,00.00,01451.61 20150614093636,100901,v3.1.2 11/1/2010,002,0000000,1434274590,45.52,45.52,10.029,10.001,4.539,4.552,019.3,019.8,05.3,05.4,011.0,021.2,013.0,0082,0004,0984.3,011.7,80.3,00.4,1.000,-00.3,-00.5,00.04,022.6,022.5,000.1,011.0,-00.3,-0.08,00.00,01451.61 20150614093706,100901,v3.1.2 11/1/2010,002,0000000,1434274620,45.48,45.48,10.002,09.971,4.547,4.561,023.1,023.8,04.5,04.3,011.0,021.2,013.0,0081,0004,0984.2,011.6,81.7,00.6,1.000,-00.3,-00.5,00.01,022.3,022.4,-00.0,011.0,-00.3,-0.09,00.00,01451.61 20150614093736,100901,v3.1.2 11/1/2010,002,0000000,1434274650,45.44,45.44,09.994,09.974,4.547,4.556,021.0,020.3,03.9,04.0,011.0,021.2,013.0,0079,0006,0984.3,011.6,82.3,00.5,1.000,-00.3,-00.5,00.18,022.3,022.4,-00.0,011.0,-00.3,-0.09,00.00,01451.61 20150614093806,100901,v3.1.2 11/1/2010,002,0000000,1434274680,45.42,45.42,09.995,09.967,4.544,4.557,018.0,017.2,03.7,03.5,011.0,021.2,013.0,0076,0006,0984.3,011.9,83.3,00.3,1.000,-00.4,-00.5,00.20,022.1,021.9,000.3,011.0,-00.3,-0.05,00.00,01451.61 20150614093836,100901,v3.1.2 11/1/2010,002,0000000,1434274710,45.52,45.53,10.035,10.018,4.537,4.545,020.2,021.0,05.7,06.5,011.0,021.2,013.0,0074,0005,0984.2,012.0,81.2,00.5,1.000,-00.3,-00.5,00.01,022.1,021.9,000.3,011.0,-00.3,-0.05,00.00,01451.61 20150614093906,100901,v3.1.2 11/1/2010,002,0000000,1434274740,45.52,45.53,10.018,09.981,4.544,4.562,025.5,026.8,05.7,05.3,010.9,021.2,012.9,0073,0004,0984.3,011.6,82.5,00.8,1.000,-00.3,-00.4,-0.06,023.4,023.2,000.1,011.0,-00.3,-0.07,00.00,01451.61 20150614093936,100901,v3.1.2 11/1/2010,002,0000000,1434274770,45.49,45.49,09.998,09.976,4.550,4.560,025.6,025.1,04.6,04.6,010.9,021.2,012.9,0073,0004,0984.2,011.9,82.2,00.7,1.000,-00.3,-00.4,00.16,023.4,023.2,000.1,011.0,-00.3,-0.07,00.00,01451.61 20150614094006,100901,v3.1.2 11/1/2010,002,0000000,1434274800,45.53,45.53,10.030,10.002,4.539,4.553,023.4,022.9,05.6,05.5,011.0,021.2,013.0,0073,0003,0984.2,011.8,82.4,00.6,1.000,-00.3,-00.4,00.15,021.5,021.4,000.1,011.0,-00.3,-0.07,00.00,01451.61 20150614094036,100901,v3.1.2 11/1/2010,002,0000000,1434274830,45.52,45.54,10.030,10.008,4.539,4.550,024.2,024.9,05.9,06.2,011.0,021.2,013.0,0072,0002,0984.2,011.8,82.7,00.7,1.000,-00.3,-00.4,00.01,021.5,021.4,000.1,011.0,-00.3,-0.07,00.00,01451.61 20150614094106,100901,v3.1.2 11/1/2010,002,0000000,1434274860,45.50,45.47,10.002,09.958,4.549,4.567,025.6,025.1,04.8,04.0,011.0,021.2,013.0,0071,0002,0984.2,011.6,82.1,00.7,1.000,-00.3,-00.4,00.16,023.1,023.2,-00.0,011.0,-00.3,-0.10,00.00,01451.61 20150614094136,100901,v3.1.2 11/1/2010,002,0000000,1434274890,45.40,45.40,09.977,09.956,4.551,4.560,021.3,019.1,03.2,02.9,011.0,021.2,013.0,0069,0004,0984.3,011.7,81.4,00.4,1.000,-00.4,-00.4,00.36,023.1,023.2,-00.0,011.0,-00.3,-0.10,00.00,01451.61 20150614094206,100901,v3.1.2 11/1/2010,002,0000000,1434274920,45.41,45.40,09.990,09.970,4.545,4.554,015.5,013.3,03.1,03.0,011.1,021.2,013.1,0068,0005,0984.2,012.1,81.3,00.2,1.000,-00.4,-00.4,00.36,021.6,021.1,000.5,011.0,-00.3,-0.03,00.00,01451.61 20150614094236,100901,v3.1.2 11/1/2010,002,0000000,1434274950,45.42,45.45,10.004,09.995,4.540,4.547,014.2,013.7,03.5,04.1,011.1,021.2,013.1,0067,0006,0984.1,012.3,80.6,00.2,1.000,-00.4,-00.4,00.15,021.6,021.1,000.5,011.0,-00.3,-0.03,00.00,01451.61 20150614094306,100901,v3.1.2 11/1/2010,002,0000000,1434274980,45.47,45.46,10.031,09.994,4.533,4.549,015.2,015.8,04.5,04.2,011.0,021.2,013.1,0068,0006,0984.2,012.4,80.7,00.3,1.000,-00.4,-00.4,00.02,021.1,020.8,000.3,011.0,-00.3,-0.06,00.00,01451.61 20150614094336,100901,v3.1.2 11/1/2010,002,0000000,1434275010,45.49,45.49,10.027,09.993,4.537,4.552,018.4,018.3,04.8,04.4,011.0,021.2,013.0,0069,0005,0984.1,012.3,80.0,00.4,1.000,-00.4,-00.4,00.10,021.1,020.8,000.3,011.0,-00.3,-0.06,00.00,01451.61 20150614094406,100901,v3.1.2 11/1/2010,002,0000000,1434275040,45.49,45.48,10.016,09.981,4.542,4.557,021.5,020.1,04.8,04.2,011.0,021.2,013.0,0072,0004,0984.1,012.0,79.8,00.4,1.000,-00.3,-00.4,00.26,020.2,019.5,000.8,011.0,-00.4,00.00,00.00,01451.61 20150614094436,100901,v3.1.2 11/1/2010,002,0000000,1434275070,45.46,45.43,10.002,09.966,4.545,4.559,021.2,018.8,04.2,03.5,011.1,021.2,013.0,0075,0003,0984.1,012.2,80.0,00.4,1.000,-00.4,-00.5,00.40,020.2,019.5,000.8,011.0,-00.4,00.00,00.00,01451.61 20150614094506,100901,v3.1.2 11/1/2010,002,0000000,1434275100,45.41,45.41,09.984,09.966,4.548,4.556,018.4,015.6,03.2,03.0,011.1,021.2,013.1,0078,0004,0984.2,012.3,79.3,00.2,1.000,-00.4,-00.5,00.45,019.2,018.0,001.3,011.0,-00.4,00.06,00.00,01451.61 20150614094536,100901,v3.1.2 11/1/2010,002,0000000,1434275130,45.44,45.44,10.003,09.981,4.543,4.553,017.0,015.3,03.8,03.8,011.0,021.2,013.1,0080,0005,0984.1,012.4,79.2,00.2,1.000,-00.4,-00.5,00.31,019.2,018.0,001.3,011.0,-00.4,00.06,00.00,01451.61 20150614094606,100901,v3.1.2 11/1/2010,002,0000000,1434275160,45.43,45.43,09.996,09.971,4.544,4.556,017.3,016.8,03.6,03.6,011.0,021.2,013.0,0082,0005,0984.1,012.3,79.7,00.3,1.000,-00.4,-00.5,00.16,017.6,016.3,001.2,011.0,-00.4,00.06,00.00,01451.61 20150614094636,100901,v3.1.2 11/1/2010,002,0000000,1434275190,45.40,45.41,09.988,09.963,4.546,4.557,016.5,016.1,03.2,03.1,011.1,021.2,013.1,0085,0005,0984.1,012.1,81.3,00.3,1.000,-00.4,-00.5,00.16,017.6,016.3,001.2,011.0,-00.4,00.06,00.00,01451.61 20150614094706,100901,v3.1.2 11/1/2010,002,0000000,1434275220,45.41,45.41,09.997,09.970,4.542,4.554,014.7,014.3,03.2,03.1,011.2,021.2,013.2,0090,0006,0984.1,012.1,82.6,00.2,1.000,-00.4,-00.6,00.16,017.4,016.5,000.9,011.1,-00.4,00.02,00.00,01451.61 20150614094736,100901,v3.1.2 11/1/2010,002,0000000,1434275250,45.41,45.42,10.005,09.981,4.539,4.551,014.3,014.5,03.6,03.7,011.2,021.2,013.2,0096,0006,0984.1,012.5,81.6,00.2,1.000,-00.4,-00.6,00.09,017.4,016.5,000.9,011.1,-00.4,00.02,00.00,01451.61 20150614094806,100901,v3.1.2 11/1/2010,002,0000000,1434275280,45.52,45.53,10.044,10.022,4.533,4.543,018.5,019.5,05.7,06.1,011.2,021.2,013.2,0102,0005,0984.1,012.4,79.5,00.4,1.000,-00.4,-00.6,-0.01,018.1,017.3,000.8,011.1,-00.4,00.02,00.00,01451.61 20150614094836,100901,v3.1.2 11/1/2010,002,0000000,1434275310,45.48,45.46,10.010,09.965,4.544,4.562,022.1,022.4,04.6,03.8,011.1,021.2,013.1,0108,0005,0984.1,012.5,80.0,00.6,1.000,-00.3,-00.7,00.08,018.1,017.3,000.8,011.1,-00.4,00.02,00.00,01451.61 20150614094906,100901,v3.1.2 11/1/2010,002,0000000,1434275340,45.43,45.40,09.993,09.957,4.546,4.560,020.3,018.2,03.8,03.0,011.2,021.2,013.1,0112,0006,0983.9,012.3,79.6,00.4,1.000,-00.4,-00.7,00.38,017.8,016.9,000.9,011.1,-00.4,00.04,00.00,01451.61 20150614094936,100901,v3.1.2 11/1/2010,002,0000000,1434275370,45.44,45.41,10.003,09.967,4.542,4.556,018.1,014.7,03.9,03.1,011.2,021.3,013.2,0116,0007,0984.1,012.4,79.7,00.2,1.000,-00.4,-00.7,00.54,017.8,016.9,000.9,011.1,-00.4,00.04,00.00,01451.61 20150614095006,100901,v3.1.2 11/1/2010,002,0000000,1434275400,45.54,45.54,10.082,10.059,4.517,4.528,023.7,019.3,08.9,08.0,011.3,021.3,013.3,0117,0005,0984.0,012.3,79.1,00.4,1.000,-00.4,-00.7,00.65,018.9,017.7,001.2,011.2,-00.4,00.08,00.00,01451.61 20150614095036,100901,v3.1.2 11/1/2010,002,0000000,1434275430,45.53,45.54,09.998,09.988,4.554,4.560,035.5,031.6,07.1,07.2,011.2,021.3,013.2,0115,0004,0984.0,012.2,80.6,01.1,1.000,-00.3,-00.7,00.60,018.9,017.7,001.2,011.2,-00.4,00.08,00.00,01451.61 20150614095106,100901,v3.1.2 11/1/2010,002,0000000,1434275460,45.50,45.51,09.983,09.956,4.558,4.570,034.2,033.3,04.8,04.6,011.1,021.3,013.1,0111,0006,0984.0,012.0,81.6,01.2,1.000,-00.3,-00.7,00.22,022.3,021.0,001.3,011.2,-00.3,00.09,00.00,01451.61 20150614095136,100901,v3.1.2 11/1/2010,002,0000000,1434275490,45.48,45.48,10.003,09.971,4.547,4.561,024.1,024.3,04.6,04.3,011.2,021.3,013.2,0107,0006,0984.0,012.2,80.4,00.7,1.000,-00.3,-00.7,00.10,022.3,021.0,001.3,011.2,-00.3,00.09,00.00,01451.61 20150614095206,100901,v3.1.2 11/1/2010,002,0000000,1434275520,45.46,45.45,09.998,09.975,4.547,4.556,020.8,019.0,04.1,03.9,011.2,021.3,013.2,0102,0005,0984.0,012.5,79.6,00.4,1.000,-00.4,-00.6,00.34,023.5,021.9,001.6,011.2,-00.3,00.13,00.00,01451.61 20150614095236,100901,v3.1.2 11/1/2010,002,0000000,1434275550,45.50,45.45,10.031,09.978,4.536,4.555,020.2,016.7,05.2,03.7,011.2,021.3,013.2,0097,0005,0984.1,012.3,79.7,00.3,1.000,-00.4,-00.6,00.54,023.5,021.9,001.6,011.2,-00.3,00.13,00.00,01451.61 20150614095306,100901,v3.1.2 11/1/2010,002,0000000,1434275580,45.52,45.52,10.048,10.014,4.530,4.545,023.0,017.2,06.8,05.0,011.3,021.3,013.3,0091,0004,0984.0,012.3,80.1,00.3,1.000,-00.4,-00.6,00.81,024.4,021.4,003.0,011.2,-00.3,00.30,00.81,01451.61 20150614095336,100901,v3.1.2 11/1/2010,002,0000000,1434275610,45.51,45.47,10.014,09.974,4.545,4.558,028.4,018.8,06.2,03.8,011.3,021.3,013.3,0083,0004,0984.0,012.3,79.5,00.4,1.000,-00.4,-00.5,01.27,024.4,021.4,003.0,011.2,-00.3,00.30,01.27,01451.61 20150614095406,100901,v3.1.2 11/1/2010,002,0000000,1434275640,45.52,45.51,10.021,10.013,4.542,4.545,027.5,018.9,05.5,05.1,011.3,021.3,013.3,0075,0006,0984.0,012.4,80.7,00.4,1.000,-00.4,-00.5,01.15,025.8,021.5,004.3,011.2,-00.3,00.45,01.15,01451.63 20150614095436,100901,v3.1.2 11/1/2010,002,0000000,1434275670,45.53,45.53,10.025,09.992,4.541,4.556,027.0,022.3,06.4,05.2,011.3,021.3,013.3,0069,0005,0984.0,012.2,81.2,00.6,1.000,-00.3,-00.4,00.66,025.8,021.5,004.3,011.2,-00.3,00.45,00.66,01451.63 20150614095506,100901,v3.1.2 11/1/2010,002,0000000,1434275700,45.52,45.51,10.024,09.996,4.541,4.553,028.0,023.3,06.1,04.8,011.3,021.3,013.3,0067,0003,0984.1,012.1,81.3,00.6,1.000,-00.3,-00.4,00.66,026.7,022.3,004.3,011.3,-00.3,00.45,00.66,01451.64 20150614095536,100901,v3.1.2 11/1/2010,002,0000000,1434275730,45.54,45.56,10.070,10.030,4.523,4.542,031.9,024.8,10.1,07.6,011.3,021.3,013.3,0066,0001,0984.0,011.8,80.9,00.7,1.000,-00.3,-00.4,00.96,026.7,022.3,004.3,011.3,-00.3,00.45,00.96,01451.65 20150614095606,100901,v3.1.2 11/1/2010,002,0000000,1434275760,45.51,45.50,09.982,09.950,4.559,4.572,038.7,029.0,06.6,04.2,011.3,021.3,013.3,0066,0001,0983.9,011.8,82.1,00.9,1.000,-00.3,-00.4,01.28,027.6,021.5,006.1,011.3,-00.3,00.66,01.28,01451.66 20150614095636,100901,v3.1.2 11/1/2010,002,0000000,1434275790,45.52,45.51,10.013,09.991,4.546,4.555,033.8,024.2,06.2,04.7,011.2,021.3,013.2,0068,0004,0983.9,011.8,81.6,00.7,1.000,-00.3,-00.4,01.26,027.6,021.5,006.1,011.3,-00.3,00.66,01.26,01451.66 20150614095706,100901,v3.1.2 11/1/2010,002,0000000,1434275820,45.52,45.50,10.011,09.987,4.547,4.556,027.5,020.7,05.7,04.6,011.2,021.3,013.3,0070,0005,0983.9,012.0,82.4,00.5,1.000,-00.3,-00.4,00.93,028.9,021.8,007.1,011.3,-00.3,00.78,00.93,01451.68 20150614095736,100901,v3.1.2 11/1/2010,002,0000000,1434275850,45.52,45.52,10.020,10.006,4.543,4.550,027.1,021.6,05.9,05.3,011.3,021.3,013.3,0072,0006,0984.0,012.1,81.8,00.5,1.000,-00.3,-00.4,00.76,028.9,021.8,007.1,011.3,-00.3,00.78,00.76,01451.68 20150614095806,100901,v3.1.2 11/1/2010,002,0000000,1434275880,45.54,45.54,10.054,10.020,4.529,4.545,029.1,024.5,08.3,06.9,011.2,021.3,013.2,0072,0006,0983.9,012.1,80.8,00.7,1.000,-00.3,-00.4,00.66,030.2,023.3,006.9,011.3,-00.3,00.75,00.66,01451.69 20150614095836,100901,v3.1.2 11/1/2010,002,0000000,1434275910,45.52,45.53,10.016,09.989,4.545,4.558,032.7,026.3,06.9,05.1,011.1,021.3,013.1,0072,0006,0983.9,012.2,80.9,00.8,1.000,-00.3,-00.4,00.88,030.2,023.3,006.9,011.3,-00.3,00.75,00.88,01451.69 20150614095906,100901,v3.1.2 11/1/2010,002,0000000,1434275940,45.51,45.49,10.004,09.979,4.550,4.558,030.4,023.4,05.3,04.5,011.0,021.3,013.0,0070,0007,0984.0,012.2,80.7,00.6,1.000,-00.3,-00.4,00.95,030.8,024.2,006.6,011.2,-00.3,00.71,00.95,01451.70 20150614095936,100901,v3.1.2 11/1/2010,002,0000000,1434275970,45.51,45.49,10.013,09.976,4.545,4.560,026.4,021.6,05.5,04.2,010.9,021.3,013.0,0068,0008,0983.9,012.2,80.9,00.5,1.000,-00.3,-00.4,00.69,030.8,024.2,006.6,011.2,-00.3,00.71,00.69,01451.71