20150614180006,100901,v3.1.2 11/1/2010,002,0000000,1434304800,45.44,45.41,10.005,09.971,4.542,4.554,017.9,013.0,04.0,02.9,011.9,020.8,013.9,0006,0010,0978.8,012.3,92.3,00.2,1.000,-00.4,-00.1,00.65,019.5,014.1,005.4,011.9,-00.4,00.53,00.65,01460.15 20150614180036,100901,v3.1.2 11/1/2010,002,0000000,1434304830,45.49,45.43,10.028,09.986,4.537,4.550,018.5,013.4,04.8,03.6,011.9,020.8,013.9,0005,0010,0978.8,012.2,92.2,00.2,1.000,-00.4,-00.1,00.68,019.5,014.1,005.4,011.9,-00.4,00.53,00.68,01460.16 20150614180106,100901,v3.1.2 11/1/2010,002,0000000,1434304860,45.49,45.44,10.014,09.980,4.542,4.553,020.9,015.1,04.7,03.6,011.8,020.7,013.8,0005,0010,0978.8,012.2,92.3,00.2,1.000,-00.4,-00.1,00.75,020.1,014.5,005.6,011.9,-00.4,00.54,00.75,01460.16 20150614180136,100901,v3.1.2 11/1/2010,002,0000000,1434304890,45.47,45.42,10.002,09.963,4.546,4.559,021.7,016.1,04.3,03.0,011.8,020.7,013.8,0005,0010,0978.8,012.2,92.4,00.3,1.000,-00.4,-00.0,00.73,020.1,014.5,005.6,011.9,-00.4,00.54,00.73,01460.17 20150614180206,100901,v3.1.2 11/1/2010,002,0000000,1434304920,45.46,45.42,10.008,09.971,4.543,4.555,020.1,014.7,04.3,03.1,011.9,020.7,013.9,0005,0010,0978.8,012.2,92.4,00.2,1.000,-00.4,-00.0,00.70,020.0,014.4,005.6,011.9,-00.4,00.55,00.70,01460.18 20150614180236,100901,v3.1.2 11/1/2010,002,0000000,1434304950,45.46,45.41,10.010,09.971,4.542,4.554,019.1,013.4,04.3,03.0,011.9,020.7,013.9,0005,0010,0978.8,012.2,92.4,00.2,1.000,-00.4,-00.0,00.75,020.0,014.4,005.6,011.9,-00.4,00.55,00.75,01460.18 20150614180306,100901,v3.1.2 11/1/2010,002,0000000,1434304980,45.49,45.42,10.016,09.975,4.542,4.553,020.2,013.6,04.7,03.2,011.9,020.7,013.9,0004,0010,0978.9,012.2,92.3,00.2,1.000,-00.4,-00.0,00.85,019.7,014.0,005.7,011.9,-00.4,00.56,00.85,01460.19 20150614180336,100901,v3.1.2 11/1/2010,002,0000000,1434305010,45.49,45.42,10.016,09.973,4.542,4.554,021.2,014.2,04.8,03.2,011.9,020.7,013.9,0004,0010,0978.9,012.5,92.6,00.2,1.000,-00.4,-00.0,00.90,019.7,014.0,005.7,011.9,-00.4,00.56,00.90,01460.19 20150614180406,100901,v3.1.2 11/1/2010,002,0000000,1434305040,45.46,45.42,10.002,09.969,4.545,4.556,020.7,014.3,04.2,03.0,011.9,020.7,014.0,0004,0010,0978.8,012.6,92.2,00.2,1.000,-00.4,-00.0,00.83,020.0,014.2,005.8,011.9,-00.4,00.57,00.83,01460.20 20150614180436,100901,v3.1.2 11/1/2010,002,0000000,1434305070,45.48,45.42,10.017,09.971,4.540,4.555,019.8,013.5,04.6,02.8,011.9,020.7,014.0,0004,0010,0978.9,012.6,91.7,00.2,1.000,-00.4,-00.0,00.82,020.0,014.2,005.8,011.9,-00.4,00.57,00.82,01460.21 20150614180506,100901,v3.1.2 11/1/2010,002,0000000,1434305100,45.51,45.42,10.024,09.975,4.540,4.554,021.2,012.7,05.3,02.9,012.0,020.7,014.0,0004,0010,0978.8,012.6,91.8,00.1,1.000,-00.4,-00.0,01.10,020.6,014.1,006.5,011.9,-00.4,00.66,01.10,01460.22 20150614180536,100901,v3.1.2 11/1/2010,002,0000000,1434305130,45.50,45.42,10.017,09.969,4.543,4.556,023.6,012.8,05.2,02.7,012.0,020.7,014.0,0004,0010,0978.9,012.7,91.4,00.2,1.000,-00.4,-00.0,01.36,020.6,014.1,006.5,011.9,-00.4,00.66,01.36,01460.22 20150614180606,100901,v3.1.2 11/1/2010,002,0000000,1434305160,45.48,45.41,10.003,09.972,4.547,4.554,022.9,012.6,04.4,02.8,011.9,020.7,014.0,0004,0010,0978.8,012.6,91.0,00.1,1.000,-00.4,-00.0,01.31,021.0,013.6,007.4,011.9,-00.4,00.77,01.31,01460.24 20150614180636,100901,v3.1.2 11/1/2010,002,0000000,1434305190,45.47,45.43,10.006,09.981,4.544,4.551,020.7,013.0,04.3,03.4,011.9,020.7,013.9,0004,0010,0978.8,012.4,91.0,00.2,1.000,-00.4,-00.0,00.99,021.0,013.6,007.4,011.9,-00.4,00.77,00.99,01460.25 20150614180706,100901,v3.1.2 11/1/2010,002,0000000,1434305220,45.45,45.41,10.000,09.968,4.545,4.556,019.6,014.3,04.1,03.0,012.0,020.8,014.0,0004,0009,0978.8,012.3,91.5,00.2,1.000,-00.4,-00.0,00.69,020.9,013.5,007.4,012.0,-00.4,00.77,00.69,01460.26 20150614180736,100901,v3.1.2 11/1/2010,002,0000000,1434305250,45.44,45.41,09.999,09.965,4.544,4.557,018.4,013.8,03.7,02.7,012.1,020.7,014.1,0005,0010,0978.9,012.3,91.8,00.2,1.000,-00.4,-00.0,00.62,020.9,013.5,007.4,012.0,-00.4,00.77,00.62,01460.26 20150614180806,100901,v3.1.2 11/1/2010,002,0000000,1434305280,45.44,45.40,10.006,09.972,4.542,4.553,017.4,012.6,03.9,02.9,012.1,020.8,014.1,0005,0010,0978.7,012.4,92.0,00.1,1.000,-00.4,-00.0,00.64,020.4,013.3,007.1,012.0,-00.4,00.73,00.64,01460.27 20150614180836,100901,v3.1.2 11/1/2010,002,0000000,1434305310,45.47,45.41,10.013,09.970,4.541,4.555,018.6,013.3,04.4,03.1,012.1,020.7,014.1,0005,0010,0978.7,012.5,92.4,00.2,1.000,-00.4,-00.1,00.70,020.4,013.3,007.1,012.0,-00.4,00.73,00.70,01460.27 20150614180906,100901,v3.1.2 11/1/2010,002,0000000,1434305340,45.49,45.44,10.018,09.971,4.541,4.557,020.2,013.2,04.7,02.5,012.1,020.8,014.1,0006,0009,0978.6,012.7,92.5,00.2,1.000,-00.4,-00.1,00.91,020.3,013.1,007.2,012.0,-00.4,00.74,00.91,01460.28 20150614180936,100901,v3.1.2 11/1/2010,002,0000000,1434305370,45.48,45.42,10.017,09.980,4.541,4.552,020.5,012.7,04.7,03.3,012.1,020.8,014.1,0007,0010,0978.7,012.5,91.5,00.1,1.000,-00.4,-00.1,01.00,020.3,013.1,007.2,012.0,-00.4,00.74,01.00,01460.28 20150614181006,100901,v3.1.2 11/1/2010,002,0000000,1434305400,45.50,45.42,10.021,09.975,4.540,4.553,021.2,014.0,05.0,03.3,012.1,020.8,014.1,0008,0010,0978.8,012.4,91.6,00.2,1.000,-00.4,-00.1,00.94,020.3,013.3,006.9,012.0,-00.4,00.71,00.94,01460.30 20150614181036,100901,v3.1.2 11/1/2010,002,0000000,1434305430,45.50,45.41,10.013,09.968,4.544,4.556,022.9,014.3,05.0,03.0,012.0,020.8,014.0,0008,0010,0978.6,012.3,91.7,00.2,1.000,-00.4,-00.1,01.10,020.3,013.3,006.9,012.0,-00.4,00.71,01.10,01460.30 20150614181106,100901,v3.1.2 11/1/2010,002,0000000,1434305460,45.47,45.41,10.009,09.972,4.543,4.554,022.2,013.6,04.6,03.0,012.0,020.8,014.0,0008,0010,0978.6,012.3,91.9,00.2,1.000,-00.4,-00.1,01.10,020.1,013.5,006.6,012.1,-00.4,00.67,01.10,01460.31 20150614181136,100901,v3.1.2 11/1/2010,002,0000000,1434305490,45.50,45.43,10.024,09.969,4.539,4.557,021.1,013.4,05.1,02.8,012.1,020.8,014.0,0008,0010,0978.6,012.2,91.8,00.2,1.000,-00.4,-00.1,00.99,020.1,013.5,006.6,012.1,-00.4,00.67,00.99,01460.32 20150614181206,100901,v3.1.2 11/1/2010,002,0000000,1434305520,45.51,45.44,10.027,09.972,4.539,4.557,023.4,012.7,05.8,02.4,012.1,020.8,014.1,0007,0009,0978.7,012.3,92.1,00.1,1.000,-00.4,-00.1,01.36,020.9,013.2,007.7,012.1,-00.4,00.80,01.36,01460.33 20150614181236,100901,v3.1.2 11/1/2010,002,0000000,1434305550,45.51,45.42,10.027,09.975,4.539,4.553,026.1,011.7,06.2,02.8,012.2,020.8,014.2,0007,0010,0978.7,012.4,91.9,00.1,1.000,-00.4,-00.1,01.81,020.9,013.2,007.7,012.1,-00.4,00.80,01.81,01460.34 20150614181306,100901,v3.1.2 11/1/2010,002,0000000,1434305580,45.52,45.44,10.060,09.982,4.525,4.552,031.1,012.4,09.3,03.1,012.1,020.8,014.2,0007,0010,0978.7,012.6,92.2,00.1,1.000,-00.4,-00.1,02.34,023.6,013.2,010.5,012.1,-00.4,01.14,02.34,01460.36 20150614181336,100901,v3.1.2 11/1/2010,002,0000000,1434305610,45.53,45.45,10.028,09.982,4.540,4.553,038.8,014.4,09.2,03.5,012.1,020.8,014.1,0006,0009,0978.7,012.7,91.7,00.2,1.000,-00.4,-00.1,03.03,023.6,013.2,010.5,012.1,-00.4,01.14,03.03,01460.38 20150614181406,100901,v3.1.2 11/1/2010,002,0000000,1434305640,45.52,45.44,10.021,09.971,4.543,4.557,041.9,015.5,08.9,03.1,012.1,020.8,014.1,0006,0009,0978.8,012.6,91.2,00.3,1.000,-00.4,-00.1,03.26,028.0,013.6,014.3,012.1,-00.4,01.61,03.26,01460.41 20150614181436,100901,v3.1.2 11/1/2010,002,0000000,1434305670,45.53,45.45,10.033,09.971,4.538,4.558,041.3,013.9,09.6,02.5,012.1,020.8,014.1,0006,0010,0978.7,012.7,91.5,00.2,1.000,-00.4,-00.1,03.40,028.0,013.6,014.3,012.1,-00.4,01.61,03.40,01460.43 20150614181506,100901,v3.1.2 11/1/2010,002,0000000,1434305700,45.53,45.45,10.024,09.976,4.542,4.556,042.1,011.9,09.3,02.5,012.1,020.8,014.1,0006,0010,0978.7,012.9,91.4,00.1,1.000,-00.4,-00.1,03.72,032.1,013.2,018.9,012.1,-00.4,02.17,03.72,01460.47 20150614181536,100901,v3.1.2 11/1/2010,002,0000000,1434305730,45.52,45.43,10.002,09.982,4.551,4.551,040.9,012.1,07.7,03.2,012.1,020.8,014.1,0006,0010,0978.7,012.9,91.2,00.1,1.000,-00.4,-00.1,03.56,032.1,013.2,018.9,012.1,-00.4,02.17,03.56,01460.49 20150614181606,100901,v3.1.2 11/1/2010,002,0000000,1434305760,45.51,45.43,10.020,09.971,4.543,4.556,036.9,013.1,07.9,02.7,012.1,020.8,014.1,0006,0010,0978.8,012.8,91.1,00.2,1.000,-00.4,-00.1,02.95,035.1,013.1,021.9,012.1,-00.4,02.54,02.95,01460.53 20150614181636,100901,v3.1.2 11/1/2010,002,0000000,1434305790,45.52,45.44,10.028,09.988,4.539,4.549,035.1,013.0,08.2,03.4,012.1,020.8,014.1,0007,0010,0978.8,012.6,90.8,00.2,1.000,-00.4,-00.1,02.75,035.1,013.1,021.9,012.1,-00.4,02.54,02.75,01460.54 20150614181706,100901,v3.1.2 11/1/2010,002,0000000,1434305820,45.53,45.50,10.025,09.987,4.542,4.556,039.3,016.6,09.2,04.0,012.1,020.8,014.1,0007,0009,0978.7,012.4,91.3,00.3,1.000,-00.4,-00.1,02.82,038.2,013.9,024.3,012.1,-00.4,02.83,02.82,01460.57 20150614181736,100901,v3.1.2 11/1/2010,002,0000000,1434305850,45.52,45.45,09.982,09.978,4.560,4.556,039.0,018.8,06.0,03.7,012.1,020.8,014.1,0007,0009,0978.7,012.3,91.3,00.4,1.000,-00.4,-00.1,02.52,038.2,013.9,024.3,012.1,-00.4,02.83,02.52,01460.59 20150614181806,100901,v3.1.2 11/1/2010,002,0000000,1434305880,45.49,45.45,09.986,09.977,4.555,4.555,029.6,017.4,04.5,03.8,012.0,020.8,014.1,0008,0009,0978.7,012.4,91.8,00.3,1.000,-00.4,-00.1,01.53,037.9,014.9,023.0,012.1,-00.4,02.67,01.53,01460.61 20150614181836,100901,v3.1.2 11/1/2010,002,0000000,1434305910,45.44,45.41,09.992,09.965,4.547,4.557,021.0,016.5,03.8,03.2,012.0,020.8,014.0,0007,0009,0978.7,012.4,91.5,00.3,1.000,-00.4,-00.1,00.60,037.9,014.9,023.0,012.1,-00.4,02.67,00.60,01460.62 20150614181906,100901,v3.1.2 11/1/2010,002,0000000,1434305940,45.49,45.42,10.016,09.966,4.541,4.558,019.2,015.0,04.7,03.0,012.1,020.8,014.1,0007,0009,0978.7,012.5,92.3,00.2,1.000,-00.4,-00.1,00.57,033.4,014.8,018.6,012.1,-00.4,02.13,00.57,01460.63 20150614181936,100901,v3.1.2 11/1/2010,002,0000000,1434305970,45.46,45.43,10.003,09.968,4.545,4.557,020.4,013.4,04.2,02.5,012.1,020.8,014.1,0006,0009,0978.6,012.7,92.4,00.2,1.000,-00.4,-00.1,00.91,033.4,014.8,018.6,012.1,-00.4,02.13,00.91,01460.63 20150614182006,100901,v3.1.2 11/1/2010,002,0000000,1434306000,45.51,45.43,10.027,09.974,4.538,4.555,020.9,011.7,05.2,02.5,012.1,020.8,014.2,0006,0010,0978.7,012.8,91.8,00.1,1.000,-00.4,-00.1,01.16,029.2,014.8,014.4,012.1,-00.4,01.62,01.16,01460.64 20150614182036,100901,v3.1.2 11/1/2010,002,0000000,1434306030,45.51,45.42,10.030,09.976,4.537,4.553,023.0,011.5,05.8,02.8,012.2,020.8,014.2,0006,0010,0978.6,012.8,91.4,00.1,1.000,-00.4,-00.1,01.45,029.2,014.8,014.4,012.1,-00.4,01.62,01.45,01460.65 20150614182106,100901,v3.1.2 11/1/2010,002,0000000,1434306060,45.51,45.42,10.019,09.975,4.542,4.554,025.5,012.3,05.7,02.9,012.2,020.9,014.2,0006,0010,0978.7,012.8,91.5,00.1,1.000,-00.4,-00.1,01.67,026.9,014.6,012.3,012.1,-00.4,01.36,01.67,01460.66 20150614182136,100901,v3.1.2 11/1/2010,002,0000000,1434306090,45.51,45.43,10.023,09.972,4.541,4.555,026.2,013.0,05.9,02.8,012.2,020.9,014.2,0005,0010,0978.6,012.5,90.8,00.2,1.000,-00.4,-00.1,01.66,026.9,014.6,012.3,012.1,-00.4,01.36,01.66,01460.67 20150614182206,100901,v3.1.2 11/1/2010,002,0000000,1434306120,45.51,45.42,10.015,09.978,4.544,4.552,026.8,012.7,05.9,03.0,012.1,020.9,014.1,0006,0010,0978.6,012.5,91.4,00.1,1.000,-00.4,-00.1,01.77,024.4,013.8,010.6,012.1,-00.4,01.15,01.77,01460.69 20150614182236,100901,v3.1.2 11/1/2010,002,0000000,1434306150,45.50,45.44,10.013,09.985,4.544,4.551,026.5,013.5,05.4,03.6,012.1,020.9,014.1,0005,0010,0978.7,012.3,91.3,00.2,1.000,-00.4,-00.1,01.63,024.4,013.8,010.6,012.1,-00.4,01.15,01.63,01460.70 20150614182306,100901,v3.1.2 11/1/2010,002,0000000,1434306180,45.50,45.42,10.009,09.966,4.546,4.557,024.5,015.5,04.9,03.1,012.0,020.9,014.0,0005,0010,0978.7,012.2,91.5,00.3,1.000,-00.4,-00.1,01.15,023.4,013.4,009.9,012.1,-00.4,01.08,01.15,01460.72 20150614182336,100901,v3.1.2 11/1/2010,002,0000000,1434306210,45.51,45.43,10.022,09.969,4.541,4.557,023.6,014.2,05.4,02.6,012.1,020.8,014.1,0006,0009,0978.7,012.4,92.1,00.2,1.000,-00.4,-00.1,01.19,023.4,013.4,009.9,012.1,-00.4,01.08,01.19,01460.72 20150614182406,100901,v3.1.2 11/1/2010,002,0000000,1434306240,45.49,45.43,10.009,09.972,4.545,4.555,023.2,012.1,04.8,02.6,012.1,020.9,014.1,0006,0010,0978.6,012.6,91.9,00.1,1.000,-00.4,-00.1,01.40,024.2,012.9,011.3,012.1,-00.4,01.24,01.40,01460.74 20150614182436,100901,v3.1.2 11/1/2010,002,0000000,1434306270,45.48,45.43,10.009,09.974,4.544,4.555,022.4,011.6,04.6,02.5,012.0,020.9,014.1,0007,0010,0978.6,012.7,91.9,00.1,1.000,-00.4,-00.1,01.37,024.2,012.9,011.3,012.1,-00.4,01.24,01.37,01460.75 20150614182506,100901,v3.1.2 11/1/2010,002,0000000,1434306300,45.48,45.41,10.006,09.975,4.545,4.553,021.4,011.5,04.4,02.8,012.1,020.8,014.1,0007,0010,0978.6,012.7,91.6,00.1,1.000,-00.4,-00.1,01.26,024.3,012.8,011.5,012.1,-00.4,01.26,01.26,01460.76 20150614182536,100901,v3.1.2 11/1/2010,002,0000000,1434306330,45.48,45.41,10.012,09.972,4.543,4.554,021.0,012.2,04.6,02.8,012.2,020.8,014.1,0007,0009,0978.6,012.6,91.7,00.1,1.000,-00.4,-00.1,01.12,024.3,012.8,011.5,012.1,-00.4,01.26,01.12,01460.77 20150614182606,100901,v3.1.2 11/1/2010,002,0000000,1434306360,45.50,45.42,10.024,09.972,4.540,4.555,021.9,012.8,05.3,02.8,012.2,020.8,014.2,0007,0009,0978.6,012.5,91.3,00.1,1.000,-00.4,-00.1,01.16,023.5,012.9,010.6,012.1,-00.4,01.16,01.16,01460.78 20150614182636,100901,v3.1.2 11/1/2010,002,0000000,1434306390,45.50,45.43,10.015,09.983,4.543,4.551,023.1,013.1,05.1,03.3,012.2,020.8,014.2,0008,0010,0978.6,012.6,91.8,00.2,1.000,-00.4,-00.1,01.28,023.5,012.9,010.6,012.1,-00.4,01.16,01.28,01460.79 20150614182706,100901,v3.1.2 11/1/2010,002,0000000,1434306420,45.50,45.42,10.018,09.972,4.542,4.555,023.5,013.9,05.2,03.1,012.1,020.8,014.2,0008,0010,0978.6,012.7,91.3,00.2,1.000,-00.4,-00.1,01.23,022.9,013.2,009.7,012.1,-00.4,01.05,01.23,01460.80 20150614182736,100901,v3.1.2 11/1/2010,002,0000000,1434306450,45.51,45.43,10.019,09.974,4.542,4.555,024.0,014.3,05.4,03.1,012.1,020.8,014.1,0009,0010,0978.5,012.5,91.4,00.2,1.000,-00.4,-00.1,01.23,022.9,013.2,009.7,012.1,-00.4,01.05,01.23,01460.81 20150614182806,100901,v3.1.2 11/1/2010,002,0000000,1434306480,45.51,45.42,10.021,09.968,4.541,4.557,024.3,013.7,05.4,02.6,012.2,020.8,014.2,0010,0009,0978.6,012.5,91.5,00.2,1.000,-00.4,-00.1,01.35,022.8,012.8,010.1,012.1,-00.4,01.09,01.35,01460.82 20150614182836,100901,v3.1.2 11/1/2010,002,0000000,1434306510,45.51,45.43,10.023,09.982,4.540,4.551,024.2,013.0,05.6,03.3,012.2,020.8,014.2,0011,0010,0978.5,012.4,91.6,00.2,1.000,-00.4,-00.1,01.42,022.8,012.8,010.1,012.1,-00.4,01.09,01.42,01460.83 20150614182906,100901,v3.1.2 11/1/2010,002,0000000,1434306540,45.52,45.50,10.045,10.003,4.532,4.549,027.7,015.4,07.8,04.4,012.1,020.8,014.1,0012,0010,0978.5,012.3,91.8,00.3,1.000,-00.4,-00.1,01.55,023.7,013.4,010.3,012.1,-00.4,01.12,01.55,01460.85 20150614182936,100901,v3.1.2 11/1/2010,002,0000000,1434306570,45.52,45.44,10.026,09.965,4.540,4.560,033.4,017.9,07.9,03.3,012.0,020.8,014.0,0013,0010,0978.5,012.4,92.0,00.4,1.000,-00.4,-00.1,01.94,023.7,013.4,010.3,012.1,-00.4,01.12,01.94,01460.85 20150614183006,100901,v3.1.2 11/1/2010,002,0000000,1434306600,45.51,45.44,10.013,09.977,4.545,4.554,035.3,016.1,07.3,03.3,012.0,020.8,013.9,0014,0010,0978.5,012.3,91.9,00.3,1.000,-00.4,-00.1,02.39,026.5,014.4,012.1,012.1,-00.4,01.35,02.39,01460.88 20150614183036,100901,v3.1.2 11/1/2010,002,0000000,1434306630,45.51,45.43,10.000,09.966,4.551,4.558,032.7,014.4,05.9,02.8,012.0,020.8,013.9,0015,0010,0978.5,012.3,92.0,00.2,1.000,-00.4,-00.1,02.29,026.5,014.4,012.1,012.1,-00.4,01.35,02.29,01460.89 20150614183106,100901,v3.1.2 11/1/2010,002,0000000,1434306660,45.49,45.42,10.000,09.968,4.549,4.556,026.7,013.5,04.7,02.7,012.0,020.8,014.0,0014,0010,0978.5,012.4,92.2,00.2,1.000,-00.4,-00.1,01.67,027.5,014.5,013.0,012.1,-00.4,01.45,01.67,01460.91 20150614183136,100901,v3.1.2 11/1/2010,002,0000000,1434306690,45.50,45.42,10.018,09.972,4.542,4.555,022.4,012.7,05.0,02.8,012.0,020.8,014.0,0013,0010,0978.5,012.4,91.9,00.1,1.000,-00.4,-00.1,01.24,027.5,014.5,013.0,012.1,-00.4,01.45,01.24,01460.92 20150614183206,100901,v3.1.2 11/1/2010,002,0000000,1434306720,45.48,45.42,10.006,09.973,4.545,4.554,021.6,012.8,04.5,02.9,012.1,020.8,014.1,0011,0010,0978.5,012.4,91.9,00.1,1.000,-00.4,-00.1,01.14,027.1,014.3,012.8,012.1,-00.4,01.43,01.14,01460.94 20150614183236,100901,v3.1.2 11/1/2010,002,0000000,1434306750,45.48,45.42,10.014,09.968,4.542,4.556,020.9,012.7,04.6,02.6,012.1,020.8,014.1,0010,0010,0978.5,012.4,91.8,00.1,1.000,-00.4,-00.1,01.05,027.1,014.3,012.8,012.1,-00.4,01.43,01.05,01460.94 20150614183306,100901,v3.1.2 11/1/2010,002,0000000,1434306780,45.48,45.42,10.008,09.971,4.544,4.556,020.5,012.2,04.4,02.5,012.1,020.8,014.1,0008,0010,0978.5,012.4,91.9,00.1,1.000,-00.4,-00.1,01.07,026.4,014.0,012.4,012.0,-00.4,01.38,01.07,01460.95 20150614183336,100901,v3.1.2 11/1/2010,002,0000000,1434306810,45.47,45.42,10.008,09.972,4.543,4.555,020.1,011.5,04.3,02.5,012.2,020.8,014.2,0007,0010,0978.5,012.6,92.5,00.1,1.000,-00.4,-00.1,01.11,026.4,014.0,012.4,012.0,-00.4,01.38,01.11,01460.96 20150614183406,100901,v3.1.2 11/1/2010,002,0000000,1434306840,45.46,45.42,10.008,09.973,4.542,4.555,019.1,011.8,04.2,02.7,012.2,020.8,014.2,0006,0010,0978.4,012.8,92.4,00.1,1.000,-00.4,-00.1,00.95,024.7,013.3,011.4,012.1,-00.4,01.26,00.95,01460.97 20150614183436,100901,v3.1.2 11/1/2010,002,0000000,1434306870,45.46,45.42,10.009,09.972,4.542,4.555,019.0,011.9,04.2,02.5,012.2,020.8,014.2,0006,0010,0978.5,012.7,91.6,00.1,1.000,-00.4,-00.1,00.92,024.7,013.3,011.4,012.1,-00.4,01.26,00.92,01460.98 20150614183506,100901,v3.1.2 11/1/2010,002,0000000,1434306900,45.46,45.41,10.010,09.971,4.542,4.554,019.5,011.8,04.4,02.7,012.2,020.8,014.2,0006,0010,0978.5,012.6,91.2,00.1,1.000,-00.4,-00.1,00.99,021.5,012.4,009.1,012.1,-00.4,00.98,00.99,01460.99 20150614183536,100901,v3.1.2 11/1/2010,002,0000000,1434306930,45.49,45.42,10.022,09.973,4.539,4.554,020.7,012.1,05.0,02.7,012.3,020.8,014.3,0006,0010,0978.5,012.6,91.6,00.1,1.000,-00.4,-00.1,01.10,021.5,012.4,009.1,012.1,-00.4,00.98,01.10,01460.99 20150614183606,100901,v3.1.2 11/1/2010,002,0000000,1434306960,45.51,45.43,10.027,09.972,4.539,4.556,023.3,011.9,05.7,02.4,012.3,020.8,014.3,0006,0010,0978.6,012.6,91.5,00.1,1.000,-00.4,-00.1,01.45,020.8,012.1,008.7,012.2,-00.4,00.93,01.45,01461.01 20150614183636,100901,v3.1.2 11/1/2010,002,0000000,1434306990,45.49,45.44,10.010,09.977,4.545,4.555,024.6,011.3,05.0,02.4,012.3,020.8,014.3,0006,0010,0978.5,012.6,91.4,00.1,1.000,-00.4,-00.1,01.68,020.8,012.1,008.7,012.2,-00.4,00.93,01.68,01461.02 20150614183706,100901,v3.1.2 11/1/2010,002,0000000,1434307020,45.50,45.42,10.015,09.977,4.543,4.552,023.6,011.5,05.1,02.9,012.2,020.8,014.2,0006,0010,0978.5,012.6,91.4,00.1,1.000,-00.4,-00.1,01.53,021.2,011.8,009.4,012.2,-00.4,01.01,01.53,01461.03 20150614183736,100901,v3.1.2 11/1/2010,002,0000000,1434307050,45.47,45.42,10.001,09.970,4.546,4.555,022.2,012.2,04.3,02.6,012.1,020.8,014.2,0006,0010,0978.5,012.7,91.4,00.1,1.000,-00.4,-00.1,01.26,021.2,011.8,009.4,012.2,-00.4,01.01,01.26,01461.04 20150614183806,100901,v3.1.2 11/1/2010,002,0000000,1434307080,45.42,45.41,09.991,09.968,4.546,4.555,019.4,012.1,03.6,02.6,012.1,020.8,014.2,0005,0010,0978.5,012.7,90.8,00.1,1.000,-00.4,-00.1,00.93,021.0,011.8,009.2,012.2,-00.4,00.98,00.93,01461.05 20150614183836,100901,v3.1.2 11/1/2010,002,0000000,1434307110,45.42,45.40,10.001,09.972,4.542,4.553,016.8,012.7,03.7,03.1,012.1,020.8,014.1,0005,0010,0978.5,012.5,90.8,00.1,1.000,-00.4,-00.1,00.55,021.0,011.8,009.2,012.2,-00.4,00.98,00.55,01461.06 20150614183906,100901,v3.1.2 11/1/2010,002,0000000,1434307140,45.44,45.41,10.003,09.970,4.542,4.555,017.0,013.6,03.9,03.0,012.1,020.8,014.1,0005,0010,0978.5,012.4,91.0,00.2,1.000,-00.4,-00.0,00.46,020.5,012.2,008.4,012.2,-00.4,00.88,00.46,01461.06 20150614183936,100901,v3.1.2 11/1/2010,002,0000000,1434307170,45.42,45.41,09.995,09.968,4.544,4.556,017.5,013.3,03.6,02.8,012.1,020.8,014.1,0005,0010,0978.4,012.4,91.3,00.2,1.000,-00.4,-00.0,00.56,020.5,012.2,008.4,012.2,-00.4,00.88,00.56,01461.07 20150614184006,100901,v3.1.2 11/1/2010,002,0000000,1434307200,45.43,45.41,10.000,09.969,4.543,4.555,016.9,012.5,03.7,02.7,012.1,020.9,014.1,0004,0010,0978.5,012.4,91.6,00.1,1.000,-00.4,-00.0,00.59,020.0,012.3,007.7,012.2,-00.4,00.80,00.59,01461.07 20150614184036,100901,v3.1.2 11/1/2010,002,0000000,1434307230,45.42,45.40,09.997,09.970,4.543,4.554,016.6,012.2,03.5,02.8,012.1,020.8,014.1,0004,0010,0978.5,012.4,91.6,00.1,1.000,-00.4,-00.0,00.59,020.0,012.3,007.7,012.2,-00.4,00.80,00.59,01461.08 20150614184106,100901,v3.1.2 11/1/2010,002,0000000,1434307260,45.43,45.41,10.001,09.974,4.542,4.553,016.5,012.7,03.6,03.1,012.1,020.8,014.1,0004,0010,0978.5,012.4,91.7,00.1,1.000,-00.4,-00.0,00.50,018.7,012.5,006.2,012.1,-00.4,00.62,00.50,01461.08 20150614184136,100901,v3.1.2 11/1/2010,002,0000000,1434307290,45.44,45.41,10.003,09.968,4.542,4.556,016.8,013.4,03.8,02.8,012.0,020.8,014.0,0005,0010,0978.4,012.3,91.6,00.2,1.000,-00.4,-00.0,00.47,018.7,012.5,006.2,012.1,-00.4,00.62,00.47,01461.09 20150614184206,100901,v3.1.2 11/1/2010,002,0000000,1434307320,45.42,45.41,09.998,09.974,4.543,4.553,016.9,013.1,03.6,03.0,012.0,020.8,014.0,0005,0010,0978.4,012.3,91.7,00.2,1.000,-00.4,-00.1,00.52,017.3,012.8,004.5,012.1,-00.4,00.41,00.52,01461.09 20150614184236,100901,v3.1.2 11/1/2010,002,0000000,1434307350,45.44,45.42,10.006,09.976,4.541,4.552,016.9,013.5,03.9,03.3,012.0,020.8,014.0,0005,0010,0978.4,012.3,91.8,00.2,1.000,-00.4,-00.1,00.47,017.3,012.8,004.5,012.1,-00.4,00.41,00.47,01461.09 20150614184306,100901,v3.1.2 11/1/2010,002,0000000,1434307380,45.44,45.40,10.005,09.966,4.542,4.556,017.2,014.4,03.9,03.0,012.0,020.8,014.0,0005,0010,0978.5,012.3,92.0,00.2,1.000,-00.4,-00.1,00.39,016.9,013.3,003.6,012.0,-00.4,00.30,00.39,01461.10 20150614184336,100901,v3.1.2 11/1/2010,002,0000000,1434307410,45.45,45.41,10.010,09.975,4.541,4.553,017.3,014.3,04.0,03.3,012.0,020.8,013.9,0005,0010,0978.3,012.3,92.1,00.2,1.000,-00.4,-00.1,00.42,016.9,013.3,003.6,012.0,-00.4,00.30,00.42,01461.10 20150614184406,100901,v3.1.2 11/1/2010,002,0000000,1434307440,45.44,45.42,10.003,09.972,4.543,4.554,017.7,014.5,03.9,03.3,011.9,020.8,013.9,0005,0010,0978.4,012.3,92.2,00.2,1.000,-00.4,-00.1,00.44,017.0,013.4,003.6,012.0,-00.4,00.30,00.44,01461.11 20150614184436,100901,v3.1.2 11/1/2010,002,0000000,1434307470,45.43,45.42,09.997,09.975,4.544,4.554,017.8,015.2,03.7,03.5,011.9,020.8,013.9,0005,0010,0978.4,012.3,92.3,00.2,1.000,-00.4,-00.1,00.36,017.0,013.4,003.6,012.0,-00.4,00.30,00.36,01461.11 20150614184506,100901,v3.1.2 11/1/2010,002,0000000,1434307500,45.44,45.43,10.004,09.975,4.542,4.554,017.4,015.5,03.9,03.5,011.9,020.8,013.9,0005,0010,0978.4,012.2,92.1,00.3,1.000,-00.4,-00.1,00.28,017.1,014.0,003.1,012.0,-00.4,00.24,00.28,01461.11 20150614184536,100901,v3.1.2 11/1/2010,002,0000000,1434307530,45.44,45.41,10.001,09.967,4.543,4.556,017.5,015.5,03.8,03.2,011.9,020.8,013.9,0005,0010,0978.4,012.2,92.1,00.3,1.000,-00.4,-00.0,00.30,017.1,014.0,003.1,012.0,-00.4,00.24,00.30,01461.11 20150614184606,100901,v3.1.2 11/1/2010,002,0000000,1434307560,45.43,45.41,09.998,09.963,4.544,4.558,017.3,014.4,03.6,02.7,012.0,020.8,013.9,0004,0010,0978.4,012.2,92.3,00.2,1.000,-00.4,-00.0,00.39,017.3,014.4,002.9,012.0,-00.4,00.22,00.39,01461.12 20150614184636,100901,v3.1.2 11/1/2010,002,0000000,1434307590,45.42,45.42,09.997,09.970,4.543,4.556,016.3,012.5,03.5,02.5,012.0,020.8,014.0,0004,0010,0978.4,012.2,92.3,00.1,1.000,-00.4,-00.0,00.50,017.3,014.4,002.9,012.0,-00.4,00.22,00.50,01461.12 20150614184706,100901,v3.1.2 11/1/2010,002,0000000,1434307620,45.40,45.41,09.992,09.972,4.544,4.554,015.3,011.7,03.2,02.7,012.0,020.8,014.0,0004,0010,0978.3,012.3,92.3,00.1,1.000,-00.4,-00.0,00.50,017.0,014.1,002.9,012.0,-00.4,00.21,00.50,01461.13 20150614184736,100901,v3.1.2 11/1/2010,002,0000000,1434307650,45.44,45.41,10.011,09.974,4.539,4.553,015.1,012.1,03.8,02.9,012.0,020.8,014.0,0004,0010,0978.5,012.2,92.2,00.1,1.000,-00.4,-00.0,00.42,017.0,014.1,002.9,012.0,-00.4,00.21,00.42,01461.13 20150614184806,100901,v3.1.2 11/1/2010,002,0000000,1434307680,45.49,45.41,10.022,09.971,4.539,4.554,018.1,012.6,04.7,02.8,012.0,020.8,014.0,0003,0010,0978.4,012.3,92.4,00.1,1.000,-00.4,-00.0,00.71,017.1,013.7,003.4,012.0,-00.4,00.28,00.71,01461.13 20150614184836,100901,v3.1.2 11/1/2010,002,0000000,1434307710,45.50,45.42,10.023,09.974,4.540,4.554,021.4,013.0,05.1,03.0,012.0,020.8,014.0,0003,0010,0978.5,012.3,92.4,00.2,1.000,-00.4,-00.0,01.08,017.1,013.7,003.4,012.0,-00.4,00.28,01.08,01461.14 20150614184906,100901,v3.1.2 11/1/2010,002,0000000,1434307740,45.50,45.43,10.017,09.973,4.542,4.555,022.4,013.1,05.0,02.9,011.9,020.8,014.0,0003,0010,0978.5,012.3,92.3,00.2,1.000,-00.4,-00.0,01.19,018.1,013.5,004.6,012.0,-00.4,00.43,01.19,01461.15 20150614184936,100901,v3.1.2 11/1/2010,002,0000000,1434307770,45.50,45.44,10.016,09.971,4.543,4.557,022.9,012.5,05.0,02.4,012.0,020.8,014.0,0003,0010,0978.4,012.4,92.6,00.1,1.000,-00.4,-00.0,01.31,018.1,013.5,004.6,012.0,-00.4,00.43,01.31,01461.16 20150614185006,100901,v3.1.2 11/1/2010,002,0000000,1434307800,45.50,45.42,10.019,09.975,4.541,4.554,022.9,011.6,05.1,02.6,012.1,020.8,014.1,0003,0010,0978.3,012.6,92.5,00.1,1.000,-00.4,-00.0,01.43,019.2,012.7,006.5,012.0,-00.4,00.65,01.43,01461.17 20150614185036,100901,v3.1.2 11/1/2010,002,0000000,1434307830,45.50,45.42,10.013,09.974,4.545,4.554,023.8,011.4,05.1,02.6,012.1,020.9,014.1,0003,0010,0978.3,012.5,91.7,00.1,1.000,-00.4,-00.0,01.56,019.2,012.7,006.5,012.0,-00.4,00.65,01.56,01461.18 20150614185106,100901,v3.1.2 11/1/2010,002,0000000,1434307860,45.50,45.42,10.014,09.973,4.544,4.555,024.4,011.9,05.1,02.7,012.2,020.9,014.2,0003,0010,0978.5,012.4,91.8,00.1,1.000,-00.4,-00.0,01.57,020.6,012.2,008.4,012.0,-00.4,00.89,01.57,01461.20 20150614185136,100901,v3.1.2 11/1/2010,002,0000000,1434307890,45.51,45.44,10.021,09.974,4.541,4.555,024.1,012.1,05.5,02.5,012.2,020.9,014.2,0002,0010,0978.4,012.4,92.0,00.1,1.000,-00.4,-00.0,01.52,020.6,012.2,008.4,012.0,-00.4,00.89,01.52,01461.21 20150614185206,100901,v3.1.2 11/1/2010,002,0000000,1434307920,45.49,45.43,10.010,09.973,4.545,4.555,023.5,011.6,04.8,02.5,012.2,020.9,014.2,0002,0010,0978.3,012.5,91.8,00.1,1.000,-00.4,-00.0,01.50,022.3,012.2,010.1,012.1,-00.4,01.09,01.50,01461.22 20150614185236,100901,v3.1.2 11/1/2010,002,0000000,1434307950,45.46,45.41,09.997,09.973,4.547,4.553,021.6,011.3,04.1,02.6,012.2,020.9,014.2,0002,0010,0978.3,012.5,91.6,00.1,1.000,-00.4,-00.0,01.30,022.3,012.2,010.1,012.1,-00.4,01.09,01.30,01461.23 20150614185306,100901,v3.1.2 11/1/2010,002,0000000,1434307980,45.45,45.41,10.000,09.970,4.545,4.555,019.6,011.5,04.0,02.5,012.2,020.9,014.2,0002,0010,0978.4,012.4,91.6,00.1,1.000,-00.4,-00.0,01.04,022.6,011.9,010.6,012.1,-00.4,01.16,01.04,01461.24 20150614185336,100901,v3.1.2 11/1/2010,002,0000000,1434308010,45.42,45.42,09.993,09.972,4.545,4.555,018.0,011.4,03.6,02.5,012.2,020.9,014.2,0002,0010,0978.5,012.5,91.9,00.1,1.000,-00.4,-00.0,00.85,022.6,011.9,010.6,012.1,-00.4,01.16,00.85,01461.25 20150614185406,100901,v3.1.2 11/1/2010,002,0000000,1434308040,45.40,45.42,09.988,09.974,4.546,4.554,016.2,011.3,03.1,02.6,012.3,020.9,014.3,0002,0010,0978.4,012.6,92.0,00.1,1.000,-00.4,-00.0,00.65,021.3,011.6,009.8,012.2,-00.4,01.05,00.65,01461.26 20150614185436,100901,v3.1.2 11/1/2010,002,0000000,1434308070,45.40,45.41,09.995,09.972,4.542,4.554,014.7,011.9,03.2,02.8,012.3,020.9,014.3,0002,0010,0978.3,012.6,91.7,00.1,1.000,-00.4,-00.0,00.39,021.3,011.6,009.8,012.2,-00.4,01.05,00.39,01461.26 20150614185506,100901,v3.1.2 11/1/2010,002,0000000,1434308100,45.43,45.41,10.006,09.971,4.540,4.554,015.1,012.5,03.7,02.8,012.3,020.9,014.3,0002,0010,0978.4,012.7,91.6,00.1,1.000,-00.4,-00.0,00.37,019.8,011.8,008.0,012.2,-00.4,00.84,00.37,01461.27 20150614185536,100901,v3.1.2 11/1/2010,002,0000000,1434308130,45.41,45.41,09.994,09.968,4.544,4.555,015.8,012.5,03.3,02.7,012.3,020.9,014.3,0001,0010,0978.4,012.7,91.1,00.1,1.000,-00.4,-00.0,00.45,019.8,011.8,008.0,012.2,-00.4,00.84,00.45,01461.27 20150614185606,100901,v3.1.2 11/1/2010,002,0000000,1434308160,45.41,45.41,09.998,09.971,4.542,4.555,015.4,012.0,03.4,02.6,012.3,020.9,014.3,0001,0010,0978.4,012.7,90.9,00.1,1.000,-00.4,-00.0,00.47,018.0,011.8,006.2,012.2,-00.4,00.62,00.47,01461.27 20150614185636,100901,v3.1.2 11/1/2010,002,0000000,1434308190,45.46,45.42,10.016,09.973,4.538,4.555,016.1,011.6,04.2,02.6,012.2,020.9,014.3,0001,0010,0978.3,012.6,90.8,00.1,1.000,-00.4,-00.0,00.61,018.0,011.8,006.2,012.2,-00.4,00.62,00.61,01461.28 20150614185706,100901,v3.1.2 11/1/2010,002,0000000,1434308220,45.49,45.43,10.025,09.975,4.538,4.555,018.8,011.5,04.9,02.5,012.2,020.9,014.2,0001,0010,0978.3,012.7,91.5,00.1,1.000,-00.4,-00.0,00.94,017.0,011.7,005.3,012.2,-00.4,00.51,00.94,01461.28 20150614185736,100901,v3.1.2 11/1/2010,002,0000000,1434308250,45.51,45.45,10.026,09.977,4.539,4.555,022.7,011.0,05.6,02.3,012.2,021.0,014.2,0001,0009,0978.3,012.9,91.6,00.1,1.000,-00.4,-00.0,01.47,017.0,011.7,005.3,012.2,-00.4,00.51,01.47,01461.29 20150614185806,100901,v3.1.2 11/1/2010,002,0000000,1434308280,45.51,45.42,10.025,09.976,4.540,4.553,025.0,010.7,05.8,02.6,012.3,021.0,014.3,0001,0009,0978.3,013.0,91.0,00.1,1.000,-00.4,-00.0,01.78,018.1,011.6,006.5,012.3,-00.4,00.65,01.78,01461.31 20150614185836,100901,v3.1.2 11/1/2010,002,0000000,1434308310,45.50,45.42,10.001,09.976,4.549,4.553,025.5,011.3,04.9,02.7,012.3,021.0,014.3,0001,0010,0978.3,012.8,90.2,00.1,1.000,-00.4,-00.0,01.78,018.1,011.6,006.5,012.3,-00.4,00.65,01.78,01461.32 20150614185906,100901,v3.1.2 11/1/2010,002,0000000,1434308340,45.46,45.42,09.997,09.972,4.547,4.555,022.7,011.9,04.1,02.6,012.2,021.0,014.2,0001,0010,0978.3,012.6,90.4,00.1,1.000,-00.4,-00.0,01.36,019.4,011.7,007.7,012.3,-00.4,00.80,01.36,01461.34 20150614185936,100901,v3.1.2 11/1/2010,002,0000000,1434308370,45.47,45.43,10.010,09.973,4.542,4.555,019.5,011.9,04.4,02.5,012.2,021.0,014.2,0001,0010,0978.3,012.8,91.5,00.1,1.000,-00.4,-00.0,00.98,019.4,011.7,007.7,012.3,-00.4,00.80,00.98,01461.34