20150614190006,100901,v3.1.2 11/1/2010,002,0000000,1434308400,45.43,45.41,09.995,09.971,4.546,4.554,019.0,011.7,03.8,02.7,012.2,021.0,014.2,0002,0010,0978.4,012.8,90.7,00.1,1.000,-00.4,-00.0,00.93,020.2,011.6,008.6,012.2,-00.4,00.91,00.93,01461.35 20150614190036,100901,v3.1.2 11/1/2010,002,0000000,1434308430,45.42,45.40,09.996,09.969,4.544,4.554,017.6,012.1,03.6,02.7,012.2,021.0,014.2,0002,0010,0978.3,012.6,90.6,00.1,1.000,-00.4,-00.0,00.72,020.2,011.6,008.6,012.2,-00.4,00.91,00.72,01461.36 20150614190106,100901,v3.1.2 11/1/2010,002,0000000,1434308460,45.43,45.40,10.002,09.971,4.542,4.554,016.8,012.6,03.8,03.0,012.1,021.0,014.1,0002,0010,0978.4,012.5,90.9,00.1,1.000,-00.4,-00.0,00.55,020.4,011.7,008.7,012.2,-00.4,00.93,00.55,01461.37 20150614190136,100901,v3.1.2 11/1/2010,002,0000000,1434308490,45.43,45.41,10.002,09.970,4.542,4.555,017.2,013.3,03.8,03.0,012.1,021.0,014.1,0002,0010,0978.3,012.4,91.1,00.2,1.000,-00.4,-00.0,00.53,020.4,011.7,008.7,012.2,-00.4,00.93,00.53,01461.37 20150614190206,100901,v3.1.2 11/1/2010,002,0000000,1434308520,45.41,45.41,09.994,09.967,4.544,4.556,017.0,013.2,03.6,02.7,012.2,021.0,014.2,0002,0010,0978.3,012.4,91.3,00.2,1.000,-00.4,-00.0,00.51,020.1,012.0,008.0,012.2,-00.4,00.84,00.51,01461.38 20150614190236,100901,v3.1.2 11/1/2010,002,0000000,1434308550,45.43,45.41,10.007,09.970,4.540,4.554,016.2,012.3,03.8,02.7,012.2,021.0,014.2,0003,0010,0978.3,012.6,92.1,00.1,1.000,-00.4,-00.0,00.53,020.1,012.0,008.0,012.2,-00.4,00.84,00.53,01461.38 20150614190306,100901,v3.1.2 11/1/2010,002,0000000,1434308580,45.48,45.41,10.021,09.972,4.538,4.553,017.6,012.6,04.6,03.1,012.2,021.0,014.2,0003,0010,0978.3,012.5,91.3,00.1,1.000,-00.4,-00.0,00.66,018.6,012.4,006.2,012.2,-00.4,00.62,00.66,01461.38 20150614190336,100901,v3.1.2 11/1/2010,002,0000000,1434308610,45.51,45.42,10.026,09.972,4.539,4.555,022.1,013.1,05.6,02.8,012.1,021.0,014.1,0003,0010,0978.2,012.5,91.4,00.2,1.000,-00.4,-00.0,01.15,018.6,012.4,006.2,012.2,-00.4,00.62,01.15,01461.39 20150614190406,100901,v3.1.2 11/1/2010,002,0000000,1434308640,45.50,45.42,10.014,09.974,4.544,4.554,024.7,013.2,05.2,03.1,012.1,021.0,014.1,0003,0010,0978.3,012.4,91.5,00.2,1.000,-00.4,-00.0,01.44,019.0,012.7,006.3,012.2,-00.4,00.63,01.44,01461.40 20150614190436,100901,v3.1.2 11/1/2010,002,0000000,1434308670,45.44,45.41,09.986,09.966,4.550,4.557,022.6,013.4,03.9,02.6,012.2,021.0,014.2,0003,0009,0978.3,012.5,92.0,00.2,1.000,-00.4,-00.0,01.17,019.0,012.7,006.3,012.2,-00.4,00.63,01.17,01461.41 20150614190506,100901,v3.1.2 11/1/2010,002,0000000,1434308700,45.42,45.41,09.989,09.972,4.547,4.554,018.9,012.4,03.5,02.8,012.2,021.0,014.2,0003,0010,0978.4,012.7,91.8,00.1,1.000,-00.4,-00.0,00.84,019.0,012.8,006.2,012.2,-00.4,00.61,00.84,01461.42 20150614190536,100901,v3.1.2 11/1/2010,002,0000000,1434308730,45.44,45.41,10.002,09.972,4.543,4.553,017.3,012.8,03.9,03.1,012.1,021.1,014.1,0002,0010,0978.3,012.5,91.1,00.2,1.000,-00.4,-00.0,00.60,019.0,012.8,006.2,012.2,-00.4,00.61,00.60,01461.43 20150614190606,100901,v3.1.2 11/1/2010,002,0000000,1434308760,45.42,45.41,09.994,09.968,4.545,4.555,017.1,013.9,03.5,03.0,012.0,021.0,014.1,0002,0010,0978.2,012.4,91.3,00.2,1.000,-00.4,-00.0,00.44,019.0,013.1,006.0,012.1,-00.4,00.59,00.44,01461.43 20150614190636,100901,v3.1.2 11/1/2010,002,0000000,1434308790,45.41,45.41,09.996,09.973,4.543,4.553,016.1,013.5,03.5,03.1,012.0,021.0,014.0,0002,0010,0978.3,012.4,91.6,00.2,1.000,-00.4,-00.0,00.36,019.0,013.1,006.0,012.1,-00.4,00.59,00.36,01461.43 20150614190706,100901,v3.1.2 11/1/2010,002,0000000,1434308820,45.42,45.42,10.003,09.974,4.541,4.554,015.9,013.9,03.7,03.2,012.0,021.0,014.0,0002,0010,0978.2,012.4,91.8,00.2,1.000,-00.4,-00.0,00.30,018.8,013.2,005.6,012.1,-00.4,00.55,00.30,01461.44 20150614190736,100901,v3.1.2 11/1/2010,002,0000000,1434308850,45.40,45.41,09.989,09.967,4.545,4.556,016.0,014.2,03.1,03.0,011.9,021.0,013.9,0002,0010,0978.3,012.3,91.8,00.2,1.000,-00.4,-00.0,00.27,018.8,013.2,005.6,012.1,-00.4,00.55,00.27,01461.44 20150614190806,100901,v3.1.2 11/1/2010,002,0000000,1434308880,45.41,45.40,10.001,09.971,4.541,4.553,015.2,013.5,03.5,03.0,011.9,021.0,013.9,0002,0010,0978.2,012.4,91.7,00.2,1.000,-00.4,-00.0,00.26,018.3,013.4,005.0,012.0,-00.4,00.47,00.26,01461.44 20150614190836,100901,v3.1.2 11/1/2010,002,0000000,1434308910,45.43,45.41,10.008,09.974,4.540,4.553,015.5,013.5,03.9,03.2,012.0,021.0,013.9,0002,0010,0978.3,012.3,91.5,00.2,1.000,-00.4,-00.0,00.30,018.3,013.4,005.0,012.0,-00.4,00.47,00.30,01461.44 20150614190906,100901,v3.1.2 11/1/2010,002,0000000,1434308940,45.45,45.43,10.006,09.975,4.542,4.554,017.5,014.9,04.1,03.5,012.0,021.0,013.9,0002,0010,0978.2,012.2,91.7,00.2,1.000,-00.4,-00.0,00.37,016.9,013.7,003.2,012.0,-00.4,00.25,00.37,01461.45 20150614190936,100901,v3.1.2 11/1/2010,002,0000000,1434308970,45.43,45.42,09.999,09.969,4.543,4.556,018.2,015.4,03.8,03.2,011.9,021.0,013.9,0002,0010,0978.1,012.2,91.8,00.3,1.000,-00.4,-00.0,00.38,016.9,013.7,003.2,012.0,-00.4,00.25,00.38,01461.45 20150614191006,100901,v3.1.2 11/1/2010,002,0000000,1434309000,45.43,45.42,09.999,09.973,4.544,4.554,017.6,014.9,03.7,03.3,011.9,021.0,013.9,0002,0010,0978.2,012.2,92.0,00.2,1.000,-00.4,-00.0,00.38,016.6,014.2,002.5,012.0,-00.4,00.16,00.38,01461.45 20150614191036,100901,v3.1.2 11/1/2010,002,0000000,1434309030,45.42,45.40,09.993,09.965,4.545,4.556,016.8,014.4,03.4,02.9,011.8,021.0,013.8,0002,0010,0978.2,012.3,91.9,00.2,1.000,-00.4,-00.0,00.35,016.6,014.2,002.5,012.0,-00.4,00.16,00.35,01461.46 20150614191106,100901,v3.1.2 11/1/2010,002,0000000,1434309060,45.45,45.43,10.015,09.983,4.538,4.551,016.2,014.1,04.1,03.6,011.8,021.0,013.8,0002,0010,0978.2,012.3,91.8,00.2,1.000,-00.4,-00.0,00.30,016.5,014.2,002.2,011.9,-00.4,00.13,00.30,01461.46 20150614191136,100901,v3.1.2 11/1/2010,002,0000000,1434309090,45.48,45.44,10.012,09.973,4.542,4.557,018.7,016.3,04.4,03.6,011.8,021.0,013.8,0002,0010,0978.2,012.2,91.9,00.3,1.000,-00.4,-00.0,00.34,016.5,014.2,002.2,011.9,-00.4,00.13,00.34,01461.46 20150614191206,100901,v3.1.2 11/1/2010,002,0000000,1434309120,45.43,45.42,09.991,09.973,4.547,4.555,019.7,017.1,03.7,03.5,011.8,021.0,013.8,0002,0010,0978.3,012.2,92.0,00.3,1.000,-00.4,-00.0,00.37,017.2,014.9,002.3,011.9,-00.4,00.15,00.37,01461.47 20150614191236,100901,v3.1.2 11/1/2010,002,0000000,1434309150,45.43,45.43,10.001,09.975,4.542,4.554,017.4,015.6,03.7,03.5,011.8,021.0,013.8,0002,0010,0978.3,012.2,92.0,00.3,1.000,-00.4,-00.0,00.26,017.2,014.9,002.3,011.9,-00.4,00.15,00.26,01461.47 20150614191306,100901,v3.1.2 11/1/2010,002,0000000,1434309180,45.42,45.41,09.995,09.966,4.544,4.556,016.4,015.2,03.5,03.1,011.8,021.0,013.7,0002,0010,0978.2,012.2,92.0,00.2,1.000,-00.4,-00.0,00.19,017.5,015.2,002.2,011.8,-00.4,00.13,00.19,01461.47 20150614191336,100901,v3.1.2 11/1/2010,002,0000000,1434309210,45.41,45.41,09.999,09.967,4.542,4.556,015.7,013.7,03.5,02.7,011.8,021.0,013.8,0002,0010,0978.2,012.3,92.1,00.2,1.000,-00.4,-00.0,00.30,017.5,015.2,002.2,011.8,-00.4,00.13,00.30,01461.47 20150614191406,100901,v3.1.2 11/1/2010,002,0000000,1434309240,45.43,45.41,10.006,09.973,4.540,4.553,015.7,012.8,03.8,03.0,011.9,021.0,013.9,0002,0010,0978.1,012.3,91.8,00.1,1.000,-00.4,-00.0,00.40,017.1,014.8,002.3,011.8,-00.4,00.14,00.40,01461.48 20150614191436,100901,v3.1.2 11/1/2010,002,0000000,1434309270,45.40,45.41,09.990,09.975,4.545,4.552,016.3,013.0,03.3,03.1,011.8,021.0,013.8,0002,0010,0978.1,012.3,91.7,00.2,1.000,-00.4,-00.0,00.46,017.1,014.8,002.3,011.8,-00.4,00.14,00.46,01461.48 20150614191506,100901,v3.1.2 11/1/2010,002,0000000,1434309300,45.40,45.41,09.991,09.966,4.544,4.556,015.3,013.2,03.1,02.8,011.8,021.0,013.8,0002,0010,0978.2,012.2,91.7,00.2,1.000,-00.4,-00.0,00.30,016.7,014.5,002.2,011.8,-00.4,00.13,00.30,01461.48 20150614191536,100901,v3.1.2 11/1/2010,002,0000000,1434309330,45.41,45.41,09.996,09.967,4.543,4.556,014.3,012.9,03.1,02.6,011.8,021.0,013.8,0002,0010,0978.2,012.3,91.8,00.2,1.000,-00.4,-00.0,00.22,016.7,014.5,002.2,011.8,-00.4,00.13,00.22,01461.48 20150614191606,100901,v3.1.2 11/1/2010,002,0000000,1434309360,45.41,45.41,10.001,09.975,4.540,4.552,014.2,012.4,03.4,03.0,011.8,021.0,013.8,0002,0010,0978.2,012.2,91.7,00.1,1.000,-00.4,-00.0,00.27,016.3,014.1,002.1,011.8,-00.4,00.12,00.27,01461.49 20150614191636,100901,v3.1.2 11/1/2010,002,0000000,1434309390,45.41,45.41,09.994,09.969,4.543,4.555,014.7,013.4,03.2,03.0,011.8,021.0,013.8,0002,0010,0978.1,012.2,91.6,00.2,1.000,-00.4,-00.0,00.21,016.3,014.1,002.1,011.8,-00.4,00.12,00.21,01461.49 20150614191706,100901,v3.1.2 11/1/2010,002,0000000,1434309420,45.40,45.41,09.993,09.970,4.543,4.555,014.7,013.6,03.1,02.9,011.8,021.0,013.8,0002,0010,0978.1,012.2,91.8,00.2,1.000,-00.4,-00.0,00.19,015.3,013.4,001.8,011.8,-00.4,00.08,00.19,01461.49 20150614191736,100901,v3.1.2 11/1/2010,002,0000000,1434309450,45.43,45.42,10.009,09.979,4.539,4.552,015.0,013.8,03.8,03.5,011.8,021.0,013.8,0002,0010,0978.2,012.2,91.8,00.2,1.000,-00.4,-00.0,00.20,015.3,013.4,001.8,011.8,-00.4,00.08,00.20,01461.49 20150614191806,100901,v3.1.2 11/1/2010,002,0000000,1434309480,45.45,45.43,10.010,09.974,4.541,4.555,016.8,015.6,04.0,03.6,011.8,021.0,013.8,0002,0010,0978.1,012.1,91.9,00.3,1.000,-00.4,-00.0,00.19,015.3,013.5,001.8,011.8,-00.4,00.08,00.19,01461.49 20150614191836,100901,v3.1.2 11/1/2010,002,0000000,1434309510,45.40,45.41,09.985,09.967,4.547,4.556,016.9,015.5,03.1,03.1,011.7,021.0,013.7,0002,0010,0978.2,012.2,92.0,00.3,1.000,-00.4,-00.0,00.23,015.3,013.5,001.8,011.8,-00.4,00.08,00.23,01461.49 20150614191906,100901,v3.1.2 11/1/2010,002,0000000,1434309540,45.44,45.44,10.010,09.985,4.539,4.551,015.8,014.8,03.9,03.8,011.7,021.0,013.7,0002,0010,0978.1,012.1,91.8,00.2,1.000,-00.4,-00.0,00.17,015.4,013.9,001.4,011.8,-00.4,00.04,00.17,01461.50 20150614191936,100901,v3.1.2 11/1/2010,002,0000000,1434309570,45.44,45.43,10.003,09.973,4.542,4.555,016.6,016.1,03.8,03.6,011.7,021.0,013.7,0002,0010,0978.1,012.1,91.9,00.3,1.000,-00.4,-00.0,00.11,015.4,013.9,001.4,011.8,-00.4,00.04,00.11,01461.50 20150614192006,100901,v3.1.2 11/1/2010,002,0000000,1434309600,45.42,45.41,09.996,09.967,4.544,4.556,017.0,016.1,03.5,03.3,011.7,021.0,013.7,0002,0010,0978.1,012.1,91.9,00.3,1.000,-00.4,-00.0,00.15,015.7,014.5,001.2,011.8,-00.4,00.01,00.15,01461.50 20150614192036,100901,v3.1.2 11/1/2010,002,0000000,1434309630,45.41,45.40,09.991,09.966,4.545,4.556,015.7,014.8,03.2,03.1,011.8,021.0,013.7,0002,0010,0978.2,012.1,92.1,00.2,1.000,-00.4,-00.0,00.16,015.7,014.5,001.2,011.8,-00.4,00.01,00.16,01461.50 20150614192106,100901,v3.1.2 11/1/2010,002,0000000,1434309660,45.41,45.40,09.995,09.967,4.543,4.556,014.8,013.8,03.2,02.9,011.8,021.0,013.8,0002,0010,0978.1,012.1,92.0,00.2,1.000,-00.4,-00.0,00.16,015.8,014.8,001.0,011.8,-00.4,-0.01,00.00,01461.50 20150614192136,100901,v3.1.2 11/1/2010,002,0000000,1434309690,45.40,45.41,09.989,09.969,4.545,4.555,014.2,013.3,02.9,02.8,011.8,021.0,013.8,0002,0010,0978.0,012.2,92.1,00.2,1.000,-00.4,-00.0,00.16,015.8,014.8,001.0,011.8,-00.4,-0.01,00.00,01461.50 20150614192206,100901,v3.1.2 11/1/2010,002,0000000,1434309720,45.40,45.41,09.994,09.968,4.543,4.555,013.7,013.2,03.0,02.9,011.8,021.0,013.8,0002,0010,0978.2,012.2,91.9,00.2,1.000,-00.4,-00.0,00.11,015.6,014.7,000.9,011.7,-00.4,-0.03,00.00,01461.50 20150614192236,100901,v3.1.2 11/1/2010,002,0000000,1434309750,45.42,45.41,10.005,09.977,4.539,4.552,013.9,013.5,03.5,03.3,011.8,021.0,013.8,0002,0010,0978.1,012.2,91.9,00.2,1.000,-00.4,-00.0,00.09,015.6,014.7,000.9,011.7,-00.4,-0.03,00.00,01461.50 20150614192306,100901,v3.1.2 11/1/2010,002,0000000,1434309780,45.41,45.40,09.991,09.964,4.545,4.557,014.8,013.7,03.1,02.8,011.8,021.0,013.8,0002,0010,0978.2,012.1,92.0,00.2,1.000,-00.4,-00.0,00.18,015.2,014.3,000.9,011.7,-00.4,-0.03,00.00,01461.50 20150614192336,100901,v3.1.2 11/1/2010,002,0000000,1434309810,45.40,45.41,09.991,09.970,4.544,4.555,014.1,012.8,02.8,02.6,011.8,021.0,013.8,0002,0010,0978.2,012.2,92.0,00.1,1.000,-00.4,-00.0,00.21,015.2,014.3,000.9,011.7,-00.4,-0.03,00.00,01461.50 20150614192406,100901,v3.1.2 11/1/2010,002,0000000,1434309840,45.40,45.41,09.993,09.973,4.543,4.554,012.8,011.8,02.8,02.7,011.8,021.0,013.8,0002,0010,0978.1,012.3,91.9,00.1,1.000,-00.4,-00.0,00.17,014.6,013.7,000.9,011.8,-00.4,-0.03,00.00,01461.50 20150614192436,100901,v3.1.2 11/1/2010,002,0000000,1434309870,45.40,45.41,10.000,09.976,4.540,4.552,013.4,012.9,03.3,03.3,011.8,021.0,013.8,0001,0010,0978.1,012.2,91.7,00.2,1.000,-00.4,-00.0,00.10,014.6,013.7,000.9,011.8,-00.4,-0.03,00.00,01461.50 20150614192506,100901,v3.1.2 11/1/2010,002,0000000,1434309900,45.40,45.40,09.990,09.966,4.545,4.556,014.1,014.3,02.8,03.0,011.8,021.0,013.8,0001,0010,0978.1,012.2,91.9,00.2,1.000,-00.4,-00.0,00.03,014.0,013.4,000.7,011.8,-00.4,-0.06,00.00,01461.50 20150614192536,100901,v3.1.2 11/1/2010,002,0000000,1434309930,45.41,45.41,09.994,09.965,4.543,4.557,013.4,013.5,02.8,02.6,011.8,021.0,013.8,0001,0010,0978.1,012.3,92.0,00.2,1.000,-00.4,-00.0,00.03,014.0,013.4,000.7,011.8,-00.4,-0.06,00.00,01461.50 20150614192606,100901,v3.1.2 11/1/2010,002,0000000,1434309960,45.40,45.41,09.994,09.971,4.542,4.554,012.7,012.1,02.9,02.7,011.9,021.0,013.9,0001,0010,0978.1,012.3,91.8,00.1,1.000,-00.4,-00.0,00.13,013.6,013.0,000.6,011.8,-00.4,-0.06,00.00,01461.50 20150614192636,100901,v3.1.2 11/1/2010,002,0000000,1434309990,45.39,45.41,09.997,09.974,4.541,4.552,013.3,012.2,03.2,03.0,011.9,021.0,013.9,0001,0010,0978.2,012.2,91.7,00.1,1.000,-00.4,-00.0,00.18,013.6,013.0,000.6,011.8,-00.4,-0.06,00.00,01461.50 20150614192706,100901,v3.1.2 11/1/2010,002,0000000,1434310020,45.40,45.41,09.995,09.973,4.542,4.553,014.1,013.4,03.2,03.2,011.9,021.0,013.9,0001,0010,0978.1,012.2,91.9,00.2,1.000,-00.4,-00.0,00.13,013.7,013.1,000.7,011.8,-00.4,-0.06,00.00,01461.50 20150614192736,100901,v3.1.2 11/1/2010,002,0000000,1434310050,45.41,45.41,10.002,09.977,4.540,4.552,014.8,014.5,03.6,03.5,011.8,021.0,013.8,0001,0010,0978.1,012.2,92.0,00.2,1.000,-00.4,-00.0,00.09,013.7,013.1,000.7,011.8,-00.4,-0.06,00.00,01461.50 20150614192806,100901,v3.1.2 11/1/2010,002,0000000,1434310080,45.41,45.40,09.994,09.965,4.544,4.556,015.1,014.4,03.2,02.9,011.8,021.0,013.8,0001,0010,0978.1,012.2,91.9,00.2,1.000,-00.4,-00.0,00.13,013.8,013.2,000.6,011.8,-00.4,-0.07,00.00,01461.50 20150614192836,100901,v3.1.2 11/1/2010,002,0000000,1434310110,45.40,45.41,09.989,09.967,4.545,4.556,014.5,013.4,02.8,02.8,011.8,021.0,013.8,0001,0010,0978.1,012.2,91.9,00.2,1.000,-00.4,-00.0,00.18,013.8,013.2,000.6,011.8,-00.4,-0.07,00.00,01461.50 20150614192906,100901,v3.1.2 11/1/2010,002,0000000,1434310140,45.39,45.41,09.996,09.971,4.541,4.554,013.3,012.6,03.1,02.8,011.9,021.0,013.9,0001,0010,0978.1,012.4,92.5,00.1,1.000,-00.4,-00.0,00.14,013.9,013.4,000.5,011.8,-00.4,-0.08,00.00,01461.50 20150614192936,100901,v3.1.2 11/1/2010,002,0000000,1434310170,45.40,45.41,09.994,09.968,4.543,4.556,013.5,012.3,03.1,02.6,011.9,021.0,013.9,0001,0010,0978.1,012.6,91.9,00.1,1.000,-00.4,-00.0,00.20,013.9,013.4,000.5,011.8,-00.4,-0.08,00.00,01461.50 20150614193006,100901,v3.1.2 11/1/2010,002,0000000,1434310200,45.40,45.40,09.994,09.973,4.543,4.553,013.9,011.9,03.0,02.8,011.9,021.0,013.9,0001,0010,0978.1,012.7,91.4,00.1,1.000,-00.4,-00.0,00.30,013.8,012.9,001.0,011.9,-00.4,-0.02,00.00,01461.50 20150614193036,100901,v3.1.2 11/1/2010,002,0000000,1434310230,45.41,45.40,10.000,09.971,4.541,4.554,013.9,012.2,03.3,02.9,011.9,021.0,013.9,0001,0010,0978.1,012.4,90.7,00.1,1.000,-00.4,-00.0,00.26,013.8,012.9,001.0,011.9,-00.4,-0.02,00.00,01461.50 20150614193106,100901,v3.1.2 11/1/2010,002,0000000,1434310260,45.42,45.41,10.003,09.969,4.540,4.555,014.9,012.8,03.6,02.8,011.9,021.0,013.9,0001,0010,0978.2,012.3,91.0,00.2,1.000,-00.4,-00.0,00.30,014.3,013.0,001.2,011.9,-00.4,00.01,00.00,01461.50 20150614193136,100901,v3.1.2 11/1/2010,002,0000000,1434310290,45.42,45.41,09.997,09.974,4.543,4.553,016.1,012.4,03.6,02.8,011.9,021.0,013.9,0001,0010,0978.1,012.3,91.2,00.1,1.000,-00.4,-00.0,00.51,014.3,013.0,001.2,011.9,-00.4,00.01,00.00,01461.50 20150614193206,100901,v3.1.2 11/1/2010,002,0000000,1434310320,45.50,45.44,10.049,09.993,4.528,4.548,018.0,012.8,05.7,03.7,012.0,021.0,013.9,0001,0009,0978.1,012.3,91.6,00.1,1.000,-00.4,-00.0,00.68,015.0,012.9,002.1,011.9,-00.4,00.12,00.00,01461.50 20150614193236,100901,v3.1.2 11/1/2010,002,0000000,1434310350,45.52,45.50,10.018,09.998,4.544,4.551,024.6,017.0,05.9,04.5,012.0,021.0,014.0,0001,0008,0978.1,012.4,91.7,00.3,1.000,-00.4,-00.0,00.98,015.0,012.9,002.1,011.9,-00.4,00.12,00.00,01461.50 20150614193306,100901,v3.1.2 11/1/2010,002,0000000,1434310380,45.50,45.49,10.006,09.989,4.547,4.554,026.6,020.4,04.8,04.5,011.9,021.0,013.9,0001,0009,0978.1,012.2,91.3,00.5,1.000,-00.3,-00.0,00.80,017.3,014.1,003.2,011.9,-00.4,00.25,00.80,01461.50 20150614193336,100901,v3.1.2 11/1/2010,002,0000000,1434310410,45.41,45.41,09.979,09.955,4.551,4.561,020.7,017.9,03.3,02.8,011.8,021.0,013.8,0001,0010,0978.1,012.2,91.7,00.4,1.000,-00.4,-00.0,00.39,017.3,014.1,003.2,011.9,-00.4,00.25,00.39,01461.51 20150614193406,100901,v3.1.2 11/1/2010,002,0000000,1434310440,45.43,45.41,09.999,09.966,4.543,4.556,017.4,014.6,03.7,03.0,011.8,021.0,013.8,0001,0010,0978.1,012.2,91.7,00.2,1.000,-00.4,-00.0,00.39,018.2,014.5,003.7,011.9,-00.4,00.31,00.39,01461.51 20150614193436,100901,v3.1.2 11/1/2010,002,0000000,1434310470,45.45,45.44,10.013,09.984,4.540,4.551,017.1,014.7,04.2,03.8,011.8,021.0,013.8,0001,0010,0978.0,012.2,91.9,00.2,1.000,-00.4,-00.0,00.34,018.2,014.5,003.7,011.9,-00.4,00.31,00.34,01461.51 20150614193506,100901,v3.1.2 11/1/2010,002,0000000,1434310500,45.48,45.45,10.023,09.983,4.538,4.553,018.3,016.2,04.6,03.9,011.8,021.0,013.8,0001,0010,0978.1,012.1,91.9,00.3,1.000,-00.4,-00.0,00.31,019.0,015.4,003.7,011.9,-00.4,00.31,00.31,01461.52 20150614193536,100901,v3.1.2 11/1/2010,002,0000000,1434310530,45.46,45.41,10.002,09.962,4.545,4.558,020.1,016.5,04.2,03.1,011.8,021.0,013.8,0001,0009,0978.1,012.2,92.5,00.3,1.000,-00.4,-00.0,00.48,019.0,015.4,003.7,011.9,-00.4,00.31,00.48,01461.52 20150614193606,100901,v3.1.2 11/1/2010,002,0000000,1434310560,45.42,45.41,09.990,09.966,4.546,4.556,019.0,014.8,03.5,02.9,011.8,021.0,013.8,0001,0010,0978.0,012.3,92.0,00.2,1.000,-00.4,-00.0,00.56,019.9,015.8,004.1,011.8,-00.4,00.36,00.56,01461.52 20150614193636,100901,v3.1.2 11/1/2010,002,0000000,1434310590,45.46,45.43,10.018,09.984,4.538,4.551,016.9,013.9,04.3,03.6,011.8,021.0,013.8,0001,0010,0978.0,012.2,91.6,00.2,1.000,-00.4,-00.0,00.42,019.9,015.8,004.1,011.8,-00.4,00.36,00.42,01461.53 20150614193706,100901,v3.1.2 11/1/2010,002,0000000,1434310620,45.47,45.43,10.011,09.974,4.542,4.555,018.8,015.5,04.4,03.5,011.8,021.0,013.8,0001,0010,0978.1,012.1,91.9,00.3,1.000,-00.4,-00.0,00.44,020.0,016.3,003.7,011.8,-00.4,00.31,00.44,01461.53 20150614193736,100901,v3.1.2 11/1/2010,002,0000000,1434310650,45.50,45.47,10.024,09.991,4.539,4.551,020.5,016.8,04.8,04.1,011.8,021.0,013.7,0001,0010,0978.1,012.1,92.1,00.3,1.000,-00.4,-00.0,00.50,020.0,016.3,003.7,011.8,-00.4,00.31,00.50,01461.53 20150614193806,100901,v3.1.2 11/1/2010,002,0000000,1434310680,45.48,45.43,10.011,09.976,4.543,4.554,021.0,016.6,04.6,03.6,011.7,021.0,013.7,0001,0010,0978.0,012.1,92.4,00.3,1.000,-00.4,-00.0,00.58,018.9,015.5,003.4,011.8,-00.4,00.27,00.58,01461.54 20150614193836,100901,v3.1.2 11/1/2010,002,0000000,1434310710,45.48,45.50,10.011,10.001,4.543,4.549,021.5,017.7,04.6,04.7,011.7,021.0,013.7,0001,0010,0978.0,012.1,92.2,00.3,1.000,-00.4,-00.0,00.51,018.9,015.5,003.4,011.8,-00.4,00.27,00.51,01461.54 20150614193906,100901,v3.1.2 11/1/2010,002,0000000,1434310740,45.50,45.47,10.029,09.979,4.537,4.557,021.5,019.8,05.3,04.1,011.7,021.0,013.7,0001,0009,0978.1,012.0,92.2,00.4,1.000,-00.4,-00.0,00.26,019.7,016.6,003.1,011.8,-00.4,00.24,00.26,01461.55 20150614193936,100901,v3.1.2 11/1/2010,002,0000000,1434310770,45.50,45.45,10.014,09.970,4.543,4.558,022.6,019.3,05.0,03.6,011.8,021.0,013.8,0001,0008,0978.0,012.0,92.3,00.4,1.000,-00.4,-00.0,00.44,019.7,016.6,003.1,011.8,-00.4,00.24,00.44,01461.55 20150614194006,100901,v3.1.2 11/1/2010,002,0000000,1434310800,45.45,45.42,09.992,09.970,4.548,4.556,021.9,017.2,03.9,03.5,011.8,020.9,013.8,0001,0009,0978.1,012.0,92.4,00.3,1.000,-00.4,-00.0,00.62,020.4,016.8,003.7,011.8,-00.4,00.30,00.62,01461.56 20150614194036,100901,v3.1.2 11/1/2010,002,0000000,1434310830,45.45,45.41,10.005,09.959,4.543,4.559,019.0,015.3,04.0,02.7,011.7,020.9,013.8,0001,0010,0978.0,012.1,92.5,00.2,1.000,-00.4,-00.0,00.50,020.4,016.8,003.7,011.8,-00.4,00.30,00.50,01461.56 20150614194106,100901,v3.1.2 11/1/2010,002,0000000,1434310860,45.46,45.41,10.011,09.977,4.541,4.552,018.3,013.2,04.3,03.1,011.7,020.9,013.7,0001,0010,0978.0,012.1,92.3,00.2,1.000,-00.4,-00.0,00.67,020.3,016.5,003.8,011.8,-00.4,00.33,00.67,01461.57 20150614194136,100901,v3.1.2 11/1/2010,002,0000000,1434310890,45.48,45.43,10.015,09.977,4.542,4.553,020.0,013.7,04.6,03.4,011.8,020.9,013.8,0001,0009,0978.0,012.1,92.0,00.2,1.000,-00.4,-00.0,00.81,020.3,016.5,003.8,011.8,-00.4,00.33,00.81,01461.57 20150614194206,100901,v3.1.2 11/1/2010,002,0000000,1434310920,45.46,45.42,10.008,09.972,4.542,4.555,020.4,014.8,04.4,03.2,011.8,020.9,013.8,0001,0010,0977.9,012.1,92.2,00.2,1.000,-00.4,-00.0,00.72,020.6,016.3,004.3,011.8,-00.4,00.38,00.72,01461.58 20150614194236,100901,v3.1.2 11/1/2010,002,0000000,1434310950,45.48,45.41,10.013,09.966,4.542,4.556,019.6,014.0,04.5,02.9,011.8,020.9,013.8,0001,0010,0978.1,012.1,92.3,00.2,1.000,-00.4,-00.0,00.73,020.6,016.3,004.3,011.8,-00.4,00.38,00.73,01461.58 20150614194306,100901,v3.1.2 11/1/2010,002,0000000,1434310980,45.52,45.50,10.028,10.008,4.539,4.546,021.3,015.4,05.3,04.6,011.8,020.9,013.8,0001,0009,0978.0,012.2,92.4,00.2,1.000,-00.4,-00.0,00.77,020.7,016.1,004.6,011.8,-00.4,00.42,00.77,01461.59 20150614194336,100901,v3.1.2 11/1/2010,002,0000000,1434311010,45.48,45.44,10.005,09.972,4.546,4.557,023.0,018.0,04.6,03.7,011.7,020.9,013.7,0001,0010,0978.0,012.1,92.1,00.4,1.000,-00.4,-00.0,00.66,020.7,016.1,004.6,011.8,-00.4,00.42,00.66,01461.59 20150614194406,100901,v3.1.2 11/1/2010,002,0000000,1434311040,45.48,45.45,10.012,09.980,4.542,4.555,021.7,018.0,04.6,03.8,011.7,020.9,013.7,0001,0010,0978.1,012.1,92.3,00.4,1.000,-00.4,-00.0,00.51,020.7,015.7,005.0,011.8,-00.4,00.47,00.51,01461.60 20150614194436,100901,v3.1.2 11/1/2010,002,0000000,1434311070,45.45,45.41,10.001,09.964,4.545,4.558,020.1,016.3,04.1,03.1,011.7,020.9,013.7,0001,0010,0978.0,012.1,92.3,00.3,1.000,-00.4,-00.0,00.51,020.7,015.7,005.0,011.8,-00.4,00.47,00.51,01461.60 20150614194506,100901,v3.1.2 11/1/2010,002,0000000,1434311100,45.48,45.42,10.015,09.973,4.541,4.554,019.8,014.7,04.5,03.2,011.7,020.9,013.7,0001,0010,0978.1,012.1,92.3,00.2,1.000,-00.4,-00.0,00.67,020.3,015.2,005.1,011.7,-00.4,00.48,00.67,01461.61 20150614194536,100901,v3.1.2 11/1/2010,002,0000000,1434311130,45.46,45.41,10.004,09.967,4.545,4.556,020.2,014.1,04.3,03.0,011.8,020.9,013.8,0001,0009,0978.1,012.1,92.3,00.2,1.000,-00.4,-00.0,00.79,020.3,015.2,005.1,011.7,-00.4,00.48,00.79,01461.61 20150614194606,100901,v3.1.2 11/1/2010,002,0000000,1434311160,45.44,45.42,09.998,09.966,4.545,4.557,019.8,013.8,03.9,02.7,011.8,020.9,013.8,0001,0010,0978.1,012.3,92.7,00.2,1.000,-00.4,-00.0,00.78,020.6,015.3,005.3,011.8,-00.4,00.50,00.78,01461.62 20150614194636,100901,v3.1.2 11/1/2010,002,0000000,1434311190,45.43,45.41,09.997,09.973,4.545,4.553,018.3,012.8,03.7,03.0,011.8,020.9,013.8,0001,0010,0978.0,012.2,92.0,00.2,1.000,-00.4,-00.0,00.71,020.6,015.3,005.3,011.8,-00.4,00.50,00.71,01461.63 20150614194706,100901,v3.1.2 11/1/2010,002,0000000,1434311220,45.44,45.42,10.004,09.979,4.542,4.551,017.6,013.2,03.9,03.4,011.7,020.9,013.8,0001,0010,0978.0,012.2,92.1,00.2,1.000,-00.4,-00.0,00.59,020.1,015.0,005.1,011.7,-00.4,00.48,00.59,01461.63 20150614194736,100901,v3.1.2 11/1/2010,002,0000000,1434311250,45.49,45.46,10.024,09.988,4.538,4.552,018.9,015.3,04.9,03.9,011.7,020.9,013.7,0001,0010,0978.0,012.1,92.0,00.2,1.000,-00.4,-00.0,00.49,020.1,015.0,005.1,011.7,-00.4,00.48,00.49,01461.64 20150614194806,100901,v3.1.2 11/1/2010,002,0000000,1434311280,45.51,45.48,10.031,09.993,4.537,4.551,021.6,017.3,05.5,04.2,011.7,020.9,013.7,0001,0010,0977.9,012.0,92.2,00.3,1.000,-00.4,-00.0,00.58,020.1,015.4,004.7,011.7,-00.4,00.44,00.58,01461.64 20150614194836,100901,v3.1.2 11/1/2010,002,0000000,1434311310,45.53,45.53,10.046,10.020,4.533,4.544,026.2,021.1,07.3,06.2,011.7,020.9,013.7,0001,0008,0978.0,011.9,92.3,00.5,1.000,-00.3,-00.0,00.66,020.1,015.4,004.7,011.7,-00.4,00.44,00.66,01461.65 20150614194906,100901,v3.1.2 11/1/2010,002,0000000,1434311340,45.52,45.50,09.998,09.972,4.553,4.563,029.3,024.7,05.2,04.4,011.7,020.9,013.7,0001,0008,0977.9,011.9,92.7,00.7,1.000,-00.3,-00.0,00.60,021.6,016.7,004.9,011.7,-00.4,00.46,00.60,01461.65 20150614194936,100901,v3.1.2 11/1/2010,002,0000000,1434311370,45.44,45.41,09.981,09.953,4.552,4.563,024.5,020.7,03.7,03.1,011.8,020.9,013.8,0001,0009,0978.0,011.9,92.9,00.5,1.000,-00.3,-00.0,00.51,021.6,016.7,004.9,011.7,-00.4,00.46,00.51,01461.66 20150614195006,100901,v3.1.2 11/1/2010,002,0000000,1434311400,45.46,45.43,10.012,09.982,4.540,4.552,018.6,015.6,04.3,03.7,011.7,020.9,013.8,0001,0010,0978.0,011.9,92.8,00.3,1.000,-00.4,-00.0,00.41,021.4,016.9,004.5,011.7,-00.4,00.41,00.41,01461.66 20150614195036,100901,v3.1.2 11/1/2010,002,0000000,1434311430,45.43,45.41,09.996,09.966,4.545,4.557,017.8,015.2,03.8,03.2,011.7,020.8,013.7,0001,0010,0977.9,012.0,92.9,00.2,1.000,-00.4,-00.0,00.36,021.4,016.9,004.5,011.7,-00.4,00.41,00.36,01461.66 20150614195106,100901,v3.1.2 11/1/2010,002,0000000,1434311460,45.40,45.42,09.989,09.964,4.545,4.558,016.9,014.2,03.2,02.5,011.7,020.8,013.7,0001,0010,0978.0,012.1,92.8,00.2,1.000,-00.4,-00.0,00.38,020.8,017.0,003.8,011.7,-00.4,00.32,00.38,01461.67 20150614195136,100901,v3.1.2 11/1/2010,002,0000000,1434311490,45.40,45.42,09.992,09.973,4.544,4.555,015.2,011.7,03.2,02.5,011.8,020.8,013.7,0001,0010,0977.8,012.1,92.6,00.1,1.000,-00.4,-00.0,00.48,020.8,017.0,003.8,011.7,-00.4,00.32,00.48,01461.67 20150614195206,100901,v3.1.2 11/1/2010,002,0000000,1434311520,45.41,45.41,09.995,09.975,4.543,4.552,015.3,012.1,03.4,03.1,011.8,020.8,013.8,0001,0010,0977.8,012.1,92.5,00.1,1.000,-00.4,-00.0,00.44,020.3,016.8,003.6,011.7,-00.4,00.29,00.44,01461.68 20150614195236,100901,v3.1.2 11/1/2010,002,0000000,1434311550,45.43,45.41,10.007,09.973,4.540,4.553,015.8,013.9,03.8,03.3,011.8,020.8,013.8,0001,0010,0977.9,012.0,92.4,00.2,1.000,-00.4,-00.0,00.27,020.3,016.8,003.6,011.7,-00.4,00.29,00.27,01461.68 20150614195306,100901,v3.1.2 11/1/2010,002,0000000,1434311580,45.42,45.40,09.997,09.966,4.543,4.556,016.3,014.6,03.5,03.1,011.8,020.8,013.8,0001,0010,0977.9,012.1,92.7,00.2,1.000,-00.4,-00.0,00.25,019.2,016.2,003.0,011.7,-00.4,00.23,00.25,01461.68 20150614195336,100901,v3.1.2 11/1/2010,002,0000000,1434311610,45.40,45.41,09.991,09.964,4.544,4.557,016.1,014.3,03.3,02.8,011.7,020.8,013.7,0001,0010,0977.8,012.1,92.7,00.2,1.000,-00.4,-00.0,00.27,019.2,016.2,003.0,011.7,-00.4,00.23,00.27,01461.68 20150614195406,100901,v3.1.2 11/1/2010,002,0000000,1434311640,45.45,45.44,10.016,09.987,4.538,4.550,016.2,014.6,04.2,03.9,011.7,020.8,013.7,0001,0010,0977.9,012.1,92.4,00.2,1.000,-00.4,-00.0,00.24,016.6,014.2,002.4,011.7,-00.4,00.16,00.24,01461.69 20150614195436,100901,v3.1.2 11/1/2010,002,0000000,1434311670,45.44,45.43,10.004,09.973,4.542,4.555,017.7,015.9,04.0,03.5,011.7,020.8,013.7,0001,0010,0977.9,012.0,92.4,00.3,1.000,-00.4,-00.0,00.26,016.6,014.2,002.4,011.7,-00.4,00.16,00.26,01461.69 20150614195506,100901,v3.1.2 11/1/2010,002,0000000,1434311700,45.43,45.40,09.997,09.964,4.544,4.557,017.7,015.4,03.6,02.9,011.7,020.8,013.7,0001,0010,0977.9,012.1,92.6,00.2,1.000,-00.4,-00.0,00.34,016.5,014.2,002.3,011.7,-00.4,00.14,00.34,01461.69 20150614195536,100901,v3.1.2 11/1/2010,002,0000000,1434311730,45.48,45.43,10.019,09.979,4.539,4.552,018.0,014.4,04.5,03.5,011.7,020.8,013.7,0001,0010,0977.9,012.1,92.5,00.2,1.000,-00.4,-00.0,00.48,016.5,014.2,002.3,011.7,-00.4,00.14,00.48,01461.69 20150614195606,100901,v3.1.2 11/1/2010,002,0000000,1434311760,45.48,45.42,10.008,09.965,4.544,4.558,020.5,015.3,04.5,03.1,011.7,020.8,013.7,0001,0010,0977.9,012.0,92.4,00.2,1.000,-00.4,-00.0,00.68,017.2,014.4,002.8,011.7,-00.4,00.20,00.68,01461.70 20150614195636,100901,v3.1.2 11/1/2010,002,0000000,1434311790,45.50,45.46,10.026,09.990,4.538,4.550,021.3,015.1,05.1,03.8,011.8,020.8,013.7,0001,0010,0977.9,012.0,92.4,00.2,1.000,-00.4,-00.0,00.79,017.2,014.4,002.8,011.7,-00.4,00.20,00.79,01461.70 20150614195706,100901,v3.1.2 11/1/2010,002,0000000,1434311820,45.48,45.42,10.010,09.967,4.543,4.557,021.0,014.7,04.6,03.0,011.8,020.8,013.8,0001,0010,0977.9,012.1,92.5,00.2,1.000,-00.4,-00.0,00.81,018.3,014.9,003.4,011.7,-00.4,00.28,00.81,01461.71 20150614195736,100901,v3.1.2 11/1/2010,002,0000000,1434311850,45.50,45.43,10.028,09.984,4.537,4.550,021.2,014.4,05.2,03.5,011.8,020.8,013.8,0001,0010,0977.9,012.1,92.5,00.2,1.000,-00.4,-00.0,00.89,018.3,014.9,003.4,011.7,-00.4,00.28,00.89,01461.72 20150614195806,100901,v3.1.2 11/1/2010,002,0000000,1434311880,45.51,45.48,10.033,09.989,4.536,4.553,024.7,016.0,06.6,04.0,011.7,020.8,013.7,0001,0010,0977.8,012.0,92.4,00.3,1.000,-00.4,-00.0,01.10,020.0,015.2,004.8,011.7,-00.4,00.45,01.10,01461.73 20150614195836,100901,v3.1.2 11/1/2010,002,0000000,1434311910,45.51,45.43,10.022,09.962,4.541,4.560,029.1,017.1,06.6,02.9,011.7,020.8,013.7,0001,0010,0977.9,012.0,92.5,00.3,1.000,-00.4,-00.0,01.51,020.0,015.2,004.8,011.7,-00.4,00.45,01.51,01461.73 20150614195906,100901,v3.1.2 11/1/2010,002,0000000,1434311940,45.51,45.45,10.017,09.986,4.543,4.551,029.3,015.3,06.3,03.7,011.7,020.8,013.7,0001,0010,0977.9,012.0,92.5,00.2,1.000,-00.4,-00.0,01.76,022.6,015.3,007.3,011.7,-00.4,00.75,01.76,01461.75 20150614195936,100901,v3.1.2 11/1/2010,002,0000000,1434311970,45.51,45.44,10.011,09.976,4.546,4.555,027.7,015.6,05.6,03.5,011.7,020.8,013.7,0001,0010,0977.9,012.0,92.5,00.3,1.000,-00.4,-00.0,01.53,022.6,015.3,007.3,011.7,-00.4,00.75,01.53,01461.76