20150614220006,100901,v3.1.2 11/1/2010,002,0000000,1434319200,45.41,45.41,09.997,09.975,4.543,4.552,016.1,014.6,03.5,03.5,012.1,021.2,014.1,0001,0010,0976.9,012.6,91.7,00.2,1.000,-00.4,-00.0,00.23,016.5,015.1,001.4,012.0,-00.4,00.03,00.00,01462.52 20150614220036,100901,v3.1.2 11/1/2010,002,0000000,1434319230,45.42,45.41,09.996,09.969,4.543,4.555,016.0,015.1,03.5,03.3,012.1,021.2,014.1,0001,0009,0976.9,012.5,91.9,00.2,1.000,-00.4,-00.0,00.16,016.5,015.1,001.4,012.0,-00.4,00.03,00.00,01462.52 20150614220106,100901,v3.1.2 11/1/2010,002,0000000,1434319260,45.40,45.41,09.994,09.970,4.543,4.554,015.7,015.0,03.3,03.2,012.1,021.2,014.1,0001,0009,0976.9,012.4,92.0,00.2,1.000,-00.4,-00.0,00.13,015.9,014.7,001.2,012.1,-00.4,00.01,00.00,01462.52 20150614220136,100901,v3.1.2 11/1/2010,002,0000000,1434319290,45.40,45.42,09.994,09.973,4.543,4.554,015.1,014.9,03.3,03.4,012.2,021.2,014.1,0001,0010,0976.8,012.5,92.1,00.2,1.000,-00.4,-00.0,00.07,015.9,014.7,001.2,012.1,-00.4,00.01,00.00,01462.52 20150614220206,100901,v3.1.2 11/1/2010,002,0000000,1434319320,45.42,45.41,10.003,09.963,4.541,4.557,015.5,015.2,03.7,03.0,012.2,021.2,014.2,0001,0010,0976.9,012.6,92.5,00.2,1.000,-00.4,-00.0,00.09,015.4,014.5,000.9,012.1,-00.4,-0.03,00.00,01462.52 20150614220236,100901,v3.1.2 11/1/2010,002,0000000,1434319350,45.42,45.40,09.997,09.967,4.543,4.555,016.3,014.3,03.6,03.0,012.2,021.2,014.2,0001,0009,0976.9,012.7,92.0,00.2,1.000,-00.4,-00.0,00.28,015.4,014.5,000.9,012.1,-00.4,-0.03,00.00,01462.52 20150614220306,100901,v3.1.2 11/1/2010,002,0000000,1434319380,45.42,45.40,09.996,09.969,4.544,4.554,016.4,013.7,03.5,03.0,012.2,021.2,014.2,0001,0009,0976.8,012.7,92.0,00.2,1.000,-00.4,-00.0,00.38,015.7,014.4,001.3,012.1,-00.4,00.02,00.00,01462.52 20150614220336,100901,v3.1.2 11/1/2010,002,0000000,1434319410,45.40,45.41,09.986,09.967,4.546,4.556,015.2,013.6,02.8,02.9,012.2,021.2,014.2,0001,0010,0976.9,012.7,91.7,00.2,1.000,-00.4,-00.0,00.25,015.7,014.4,001.3,012.1,-00.4,00.02,00.00,01462.52 20150614220406,100901,v3.1.2 11/1/2010,002,0000000,1434319440,45.51,45.52,10.052,10.018,4.528,4.544,016.0,015.9,05.5,05.1,012.1,021.2,014.2,0001,0009,0976.9,012.7,91.2,00.3,1.000,-00.4,-00.0,00.06,015.9,014.8,001.1,012.1,-00.4,-0.01,00.00,01462.52 20150614220436,100901,v3.1.2 11/1/2010,002,0000000,1434319470,45.49,45.47,10.008,09.976,4.545,4.558,021.1,019.5,04.7,04.0,012.1,021.2,014.1,0001,0008,0976.8,012.7,91.2,00.4,1.000,-00.4,-00.0,00.24,015.9,014.8,001.1,012.1,-00.4,-0.01,00.00,01462.52 20150614220506,100901,v3.1.2 11/1/2010,002,0000000,1434319500,45.41,45.40,09.974,09.954,4.553,4.561,021.2,018.6,03.0,03.0,012.2,021.2,014.1,0001,0009,0976.9,012.7,91.2,00.4,1.000,-00.4,-00.0,00.36,016.9,015.7,001.3,012.2,-00.4,00.02,00.00,01462.52 20150614220536,100901,v3.1.2 11/1/2010,002,0000000,1434319530,45.41,45.41,09.996,09.969,4.543,4.555,016.4,015.4,03.4,03.3,012.2,021.2,014.2,0001,0009,0976.7,012.6,91.3,00.3,1.000,-00.4,-00.0,00.17,016.9,015.7,001.3,012.2,-00.4,00.02,00.00,01462.52 20150614220606,100901,v3.1.2 11/1/2010,002,0000000,1434319560,45.41,45.41,09.992,09.966,4.545,4.557,016.0,015.5,03.5,03.3,012.2,021.2,014.2,0001,0009,0976.9,012.6,91.8,00.3,1.000,-00.4,-00.0,00.11,017.0,015.7,001.2,012.2,-00.4,00.01,00.00,01462.52 20150614220636,100901,v3.1.2 11/1/2010,002,0000000,1434319590,45.40,45.41,09.990,09.964,4.544,4.557,016.2,015.6,03.2,03.0,012.2,021.2,014.2,0001,0010,0976.8,012.6,91.3,00.3,1.000,-00.4,-00.0,00.12,017.0,015.7,001.2,012.2,-00.4,00.01,00.00,01462.52 20150614220706,100901,v3.1.2 11/1/2010,002,0000000,1434319620,45.43,45.42,10.007,09.979,4.540,4.552,015.4,014.8,03.7,03.6,012.1,021.2,014.1,0001,0010,0976.8,012.7,91.8,00.2,1.000,-00.4,-00.0,00.12,017.0,015.7,001.3,012.2,-00.4,00.02,00.00,01462.52 20150614220736,100901,v3.1.2 11/1/2010,002,0000000,1434319650,45.45,45.43,10.007,09.974,4.542,4.555,017.2,016.2,04.0,03.7,012.2,021.2,014.2,0001,0009,0976.8,012.6,91.2,00.3,1.000,-00.4,-00.0,00.17,017.0,015.7,001.3,012.2,-00.4,00.02,00.00,01462.52 20150614220806,100901,v3.1.2 11/1/2010,002,0000000,1434319680,45.41,45.40,09.987,09.961,4.547,4.558,017.9,016.4,03.3,03.1,012.2,021.2,014.2,0001,0009,0976.9,012.5,91.4,00.3,1.000,-00.4,-00.0,00.23,017.3,016.2,001.1,012.2,-00.4,-0.01,00.00,01462.52 20150614220836,100901,v3.1.2 11/1/2010,002,0000000,1434319710,45.40,45.41,09.999,09.973,4.541,4.553,015.7,014.0,03.4,03.1,012.1,021.2,014.1,0001,0010,0976.9,012.7,91.7,00.2,1.000,-00.4,-00.0,00.25,017.3,016.2,001.1,012.2,-00.4,-0.01,00.00,01462.52 20150614220906,100901,v3.1.2 11/1/2010,002,0000000,1434319740,45.47,45.44,10.032,09.991,4.533,4.548,015.4,013.7,04.6,03.8,012.1,021.2,014.1,0001,0009,0976.9,012.9,91.3,00.2,1.000,-00.4,-00.0,00.26,017.2,015.8,001.4,012.1,-00.4,00.03,00.00,01462.52 20150614220936,100901,v3.1.2 11/1/2010,002,0000000,1434319770,45.53,45.53,10.057,10.042,4.527,4.534,021.0,019.4,06.9,07.2,012.1,021.2,014.1,0001,0008,0976.9,012.5,90.6,00.4,1.000,-00.4,-00.0,00.24,017.2,015.8,001.4,012.1,-00.4,00.03,00.00,01462.52 20150614221006,100901,v3.1.2 11/1/2010,002,0000000,1434319800,45.48,45.50,09.989,09.972,4.553,4.563,025.8,026.1,04.3,04.8,012.1,021.2,014.0,0001,0008,0976.9,012.4,91.7,00.8,1.000,-00.3,-00.0,00.01,018.1,017.3,000.8,012.1,-00.4,-0.04,00.00,01462.52 20150614221036,100901,v3.1.2 11/1/2010,002,0000000,1434319830,45.47,45.47,10.003,09.971,4.545,4.560,022.9,024.1,04.3,04.2,012.1,021.2,014.1,0001,0009,0976.9,012.3,91.8,00.7,1.000,-00.3,-00.0,-0.10,018.1,017.3,000.8,012.1,-00.4,-0.04,00.00,01462.52 20150614221106,100901,v3.1.2 11/1/2010,002,0000000,1434319860,45.50,45.51,10.016,09.991,4.543,4.555,021.0,021.6,04.9,04.9,012.0,021.2,014.0,0001,0009,0976.9,012.3,92.3,00.5,1.000,-00.3,-00.0,-0.03,019.1,018.5,000.6,012.1,-00.4,-0.07,00.00,01462.52 20150614221136,100901,v3.1.2 11/1/2010,002,0000000,1434319890,45.43,45.43,09.992,09.965,4.546,4.559,020.3,020.5,03.8,03.6,012.0,021.2,014.0,0001,0009,0976.9,012.5,92.4,00.5,1.000,-00.3,-00.0,00.03,019.1,018.5,000.6,012.1,-00.4,-0.07,00.00,01462.52 20150614221206,100901,v3.1.2 11/1/2010,002,0000000,1434319920,45.51,45.51,10.042,10.011,4.532,4.546,019.0,018.4,05.4,05.1,012.0,021.2,014.0,0001,0009,0976.9,012.5,92.2,00.4,1.000,-00.4,-00.0,00.12,019.8,019.2,000.6,012.1,-00.4,-0.07,00.00,01462.52 20150614221236,100901,v3.1.2 11/1/2010,002,0000000,1434319950,45.50,45.50,10.006,09.989,4.547,4.555,022.2,020.5,04.6,04.6,012.1,021.2,014.0,0001,0009,0976.9,012.6,91.8,00.5,1.000,-00.3,-00.0,00.24,019.8,019.2,000.6,012.1,-00.4,-0.07,00.00,01462.52 20150614221306,100901,v3.1.2 11/1/2010,002,0000000,1434319980,45.42,45.41,09.984,09.960,4.549,4.559,021.2,019.7,03.5,03.4,012.1,021.2,014.1,0001,0009,0976.9,012.8,91.6,00.4,1.000,-00.4,-00.0,00.23,020.5,019.9,000.6,012.1,-00.3,-0.07,00.00,01462.52 20150614221336,100901,v3.1.2 11/1/2010,002,0000000,1434320010,45.40,45.41,09.987,09.958,4.546,4.560,016.6,015.9,03.2,02.8,012.1,021.2,014.1,0001,0010,0976.9,012.8,91.3,00.3,1.000,-00.4,-00.0,00.13,020.5,019.9,000.6,012.1,-00.3,-0.07,00.00,01462.52 20150614221406,100901,v3.1.2 11/1/2010,002,0000000,1434320040,45.40,45.41,09.990,09.971,4.544,4.554,014.6,013.2,02.9,02.8,012.1,021.2,014.1,0001,0010,0976.9,012.8,91.1,00.2,1.000,-00.4,-00.0,00.22,020.3,019.8,000.5,012.1,-00.4,-0.08,00.00,01462.52 20150614221436,100901,v3.1.2 11/1/2010,002,0000000,1434320070,45.50,45.49,10.039,10.011,4.532,4.544,015.3,014.1,04.8,04.7,012.1,021.2,014.1,0001,0009,0976.8,012.5,91.0,00.2,1.000,-00.4,-00.0,00.19,020.3,019.8,000.5,012.1,-00.4,-0.08,00.00,01462.52 20150614221506,100901,v3.1.2 11/1/2010,002,0000000,1434320100,45.51,45.50,10.026,09.994,4.539,4.553,019.7,019.2,05.0,04.7,012.1,021.2,014.1,0001,0009,0976.9,012.4,91.7,00.4,1.000,-00.4,-00.0,00.11,019.1,018.4,000.7,012.1,-00.4,-0.06,00.00,01462.52 20150614221536,100901,v3.1.2 11/1/2010,002,0000000,1434320130,45.52,45.54,10.040,10.005,4.534,4.551,024.6,024.0,06.6,05.9,012.1,021.2,014.1,0001,0008,0976.9,012.3,92.1,00.7,1.000,-00.3,-00.0,00.12,019.1,018.4,000.7,012.1,-00.4,-0.06,00.00,01462.52 20150614221606,100901,v3.1.2 11/1/2010,002,0000000,1434320160,45.51,45.52,10.002,09.983,4.550,4.559,027.2,025.8,05.0,05.0,012.1,021.2,014.1,0001,0008,0976.8,012.3,92.0,00.8,1.000,-00.3,-00.0,00.22,020.3,019.2,001.1,012.1,-00.4,-0.01,00.00,01462.52 20150614221636,100901,v3.1.2 11/1/2010,002,0000000,1434320190,45.52,45.53,10.053,10.031,4.529,4.539,024.9,023.1,06.5,06.4,012.1,021.2,014.1,0001,0008,0976.9,012.2,92.1,00.6,1.000,-00.3,-00.0,00.27,020.3,019.2,001.1,012.1,-00.4,-0.01,00.00,01462.52 20150614221706,100901,v3.1.2 11/1/2010,002,0000000,1434320220,45.55,45.55,10.051,10.027,4.531,4.543,029.0,027.6,08.6,08.3,012.1,021.2,014.1,0001,0006,0976.8,012.3,92.4,00.9,1.000,-00.3,-00.0,00.21,022.3,021.1,001.2,012.1,-00.3,00.01,00.00,01462.52 20150614221736,100901,v3.1.2 11/1/2010,002,0000000,1434320250,45.52,45.53,09.985,09.967,4.559,4.568,033.9,033.4,05.2,05.5,012.1,021.2,014.1,0001,0006,0976.9,012.3,92.4,01.2,1.000,-00.3,-00.0,00.11,022.3,021.1,001.2,012.1,-00.3,00.01,00.00,01462.52 20150614221806,100901,v3.1.2 11/1/2010,002,0000000,1434320280,45.51,45.52,10.009,09.981,4.547,4.560,027.6,027.9,05.0,04.9,012.1,021.2,014.1,0001,0008,0976.8,012.3,92.3,00.9,1.000,-00.3,-00.0,00.01,023.6,022.7,000.9,012.1,-00.3,-0.04,00.00,01462.52 20150614221836,100901,v3.1.2 11/1/2010,002,0000000,1434320310,45.50,45.50,10.016,09.990,4.543,4.555,022.0,021.8,04.8,04.7,012.1,021.2,014.1,0001,0009,0976.8,012.4,92.7,00.6,1.000,-00.3,-00.0,00.07,023.6,022.7,000.9,012.1,-00.3,-0.04,00.00,01462.52 20150614221906,100901,v3.1.2 11/1/2010,002,0000000,1434320340,45.52,45.53,10.019,09.996,4.543,4.554,022.1,022.2,05.1,05.3,012.1,021.2,014.1,0001,0008,0976.9,012.3,92.4,00.6,1.000,-00.3,-00.0,00.03,025.1,024.5,000.6,012.1,-00.3,-0.07,00.00,01462.52 20150614221936,100901,v3.1.2 11/1/2010,002,0000000,1434320370,45.53,45.53,10.021,09.987,4.543,4.559,024.7,025.0,05.5,05.1,012.1,021.2,014.1,0001,0008,0976.9,012.3,92.2,00.7,1.000,-00.3,-00.0,00.01,025.1,024.5,000.6,012.1,-00.3,-0.07,00.00,01462.52 20150614222006,100901,v3.1.2 11/1/2010,002,0000000,1434320400,45.43,45.43,09.984,09.957,4.551,4.562,023.2,022.6,03.8,03.6,012.1,021.2,014.1,0001,0009,0976.8,012.4,92.4,00.6,1.000,-00.3,-00.0,00.12,025.8,025.2,000.6,012.1,-00.3,-0.07,00.00,01462.52 20150614222036,100901,v3.1.2 11/1/2010,002,0000000,1434320430,45.41,45.41,09.988,09.961,4.547,4.559,018.6,017.7,03.5,03.2,012.1,021.2,014.1,0001,0009,0976.8,012.4,92.4,00.4,1.000,-00.4,-00.0,00.15,025.8,025.2,000.6,012.1,-00.3,-0.07,00.00,01462.52 20150614222106,100901,v3.1.2 11/1/2010,002,0000000,1434320460,45.40,45.41,09.985,09.963,4.547,4.558,015.5,015.1,02.9,02.9,012.2,021.2,014.2,0001,0009,0976.9,012.5,92.7,00.2,1.000,-00.4,-00.0,00.09,023.5,023.1,000.4,012.1,-00.3,-0.10,00.00,01462.52 20150614222136,100901,v3.1.2 11/1/2010,002,0000000,1434320490,45.41,45.43,10.004,09.985,4.539,4.550,014.3,014.4,03.6,03.8,012.2,021.2,014.2,0001,0010,0976.7,012.5,92.2,00.2,1.000,-00.4,-00.0,00.03,023.5,023.1,000.4,012.1,-00.3,-0.10,00.00,01462.52 20150614222206,100901,v3.1.2 11/1/2010,002,0000000,1434320520,45.40,45.40,09.991,09.962,4.544,4.558,014.8,014.9,03.1,02.9,012.1,021.2,014.1,0001,0010,0976.8,012.7,92.3,00.2,1.000,-00.4,-00.0,00.03,020.6,020.5,000.1,012.1,-00.3,-0.13,00.00,01462.52 20150614222236,100901,v3.1.2 11/1/2010,002,0000000,1434320550,45.46,45.43,10.021,09.982,4.536,4.551,015.8,014.8,04.3,03.6,012.1,021.2,014.1,0001,0009,0976.8,012.7,91.7,00.2,1.000,-00.4,-00.0,00.18,020.6,020.5,000.1,012.1,-00.3,-0.13,00.00,01462.52 20150614222306,100901,v3.1.2 11/1/2010,002,0000000,1434320580,45.45,45.42,10.000,09.965,4.545,4.558,018.3,016.2,04.0,03.4,012.1,021.2,014.1,0001,0009,0976.8,012.5,91.6,00.3,1.000,-00.4,-00.0,00.31,018.8,018.2,000.6,012.1,-00.4,-0.07,00.00,01462.52 20150614222336,100901,v3.1.2 11/1/2010,002,0000000,1434320610,45.47,45.47,10.011,09.990,4.542,4.552,019.6,017.5,04.3,04.1,012.1,021.2,014.1,0001,0009,0976.8,012.5,91.9,00.3,1.000,-00.4,-00.0,00.30,018.8,018.2,000.6,012.1,-00.4,-0.07,00.00,01462.52 20150614222406,100901,v3.1.2 11/1/2010,002,0000000,1434320640,45.49,45.45,10.015,09.978,4.542,4.555,020.3,017.9,04.7,03.9,012.2,021.2,014.2,0001,0008,0976.8,012.5,91.9,00.4,1.000,-00.4,-00.0,00.34,018.4,017.3,001.1,012.1,-00.4,-0.01,00.00,01462.52 20150614222436,100901,v3.1.2 11/1/2010,002,0000000,1434320670,45.53,45.53,10.037,10.019,4.536,4.545,023.3,021.3,06.1,06.1,012.2,021.2,014.2,0001,0008,0976.7,012.3,91.9,00.5,1.000,-00.3,-00.0,00.30,018.4,017.3,001.1,012.1,-00.4,-0.01,00.00,01462.52 20150614222506,100901,v3.1.2 11/1/2010,002,0000000,1434320700,45.54,45.54,10.041,10.011,4.535,4.549,027.6,028.0,07.2,07.3,012.1,021.2,014.2,0001,0008,0976.7,012.2,92.5,00.9,1.000,-00.3,-00.0,-0.00,019.3,018.4,000.9,012.1,-00.4,-0.04,00.00,01462.52 20150614222536,100901,v3.1.2 11/1/2010,002,0000000,1434320730,45.53,45.54,10.004,09.977,4.551,4.564,030.4,031.8,05.7,05.8,012.1,021.2,014.1,0001,0008,0976.8,012.4,92.6,01.1,1.000,-00.3,-00.0,-0.13,019.3,018.4,000.9,012.1,-00.4,-0.04,00.00,01462.52 20150614222606,100901,v3.1.2 11/1/2010,002,0000000,1434320760,45.50,45.50,10.008,09.975,4.546,4.561,026.1,026.4,04.7,04.4,012.1,021.2,014.1,0001,0008,0976.7,012.5,92.4,00.8,1.000,-00.3,-00.0,00.01,021.4,020.7,000.7,012.1,-00.3,-0.05,00.00,01462.52 20150614222636,100901,v3.1.2 11/1/2010,002,0000000,1434320790,45.53,45.54,10.031,10.008,4.539,4.550,026.1,024.7,06.9,06.5,012.1,021.1,014.1,0001,0007,0976.7,012.4,92.2,00.7,1.000,-00.3,-00.0,00.22,021.4,020.7,000.7,012.1,-00.3,-0.05,00.00,01462.52 20150614222706,100901,v3.1.2 11/1/2010,002,0000000,1434320820,45.53,45.53,10.027,10.003,4.541,4.552,029.6,027.8,06.5,06.4,012.1,021.1,014.1,0001,0007,0976.7,012.5,92.2,00.9,1.000,-00.3,-00.0,00.26,024.4,023.3,001.1,012.1,-00.3,-0.01,00.00,01462.52 20150614222736,100901,v3.1.2 11/1/2010,002,0000000,1434320850,45.53,45.53,10.005,09.981,4.551,4.562,028.6,027.8,05.3,05.3,012.1,021.1,014.1,0001,0008,0976.7,012.5,92.0,00.9,1.000,-00.3,-00.0,00.13,024.4,023.3,001.1,012.1,-00.3,-0.01,00.00,01462.52 20150614222806,100901,v3.1.2 11/1/2010,002,0000000,1434320880,45.43,45.44,09.981,09.957,4.552,4.564,024.1,023.7,03.6,03.6,012.1,021.1,014.1,0001,0009,0976.8,012.4,91.9,00.7,1.000,-00.3,-00.0,00.09,025.5,024.8,000.8,012.1,-00.3,-0.05,00.00,01462.52 20150614222836,100901,v3.1.2 11/1/2010,002,0000000,1434320910,45.43,45.42,10.003,09.967,4.542,4.557,017.7,016.8,03.8,03.3,012.1,021.1,014.1,0001,0010,0976.7,012.5,92.3,00.3,1.000,-00.4,-00.0,00.15,025.5,024.8,000.8,012.1,-00.3,-0.05,00.00,01462.52 20150614222906,100901,v3.1.2 11/1/2010,002,0000000,1434320940,45.53,45.53,10.073,10.053,4.519,4.529,019.1,017.4,07.2,07.1,012.1,021.1,014.1,0001,0009,0976.8,012.4,91.8,00.3,1.000,-00.4,-00.0,00.25,025.3,024.7,000.6,012.1,-00.3,-0.07,00.00,01462.52 20150614222936,100901,v3.1.2 11/1/2010,002,0000000,1434320970,45.54,45.54,10.026,10.007,4.542,4.551,028.0,027.1,06.9,07.2,012.1,021.1,014.0,0001,0007,0976.7,012.3,91.9,00.8,1.000,-00.3,-00.0,00.16,025.3,024.7,000.6,012.1,-00.3,-0.07,00.00,01462.52 20150614223006,100901,v3.1.2 11/1/2010,002,0000000,1434321000,45.51,45.52,10.001,09.974,4.551,4.564,029.4,030.5,04.8,05.1,012.1,021.1,014.1,0001,0008,0976.8,012.4,92.5,01.1,1.000,-00.3,-00.0,-0.10,025.7,025.2,000.5,012.1,-00.3,-0.09,00.00,01462.52 20150614223036,100901,v3.1.2 11/1/2010,002,0000000,1434321030,45.45,45.43,09.991,09.956,4.549,4.563,022.4,023.0,03.9,03.5,012.1,021.1,014.1,0001,0009,0976.6,012.6,92.5,00.6,1.000,-00.3,-00.0,-0.02,025.7,025.2,000.5,012.1,-00.3,-0.09,00.00,01462.52 20150614223106,100901,v3.1.2 11/1/2010,002,0000000,1434321060,45.40,45.42,09.983,09.959,4.548,4.560,017.8,016.0,03.1,02.6,012.1,021.1,014.1,0001,0009,0976.7,012.7,92.3,00.3,1.000,-00.4,-00.0,00.26,024.0,023.1,000.9,012.1,-00.3,-0.04,00.00,01462.52 20150614223136,100901,v3.1.2 11/1/2010,002,0000000,1434321090,45.52,45.53,10.076,10.049,4.518,4.531,017.5,016.0,07.0,06.5,012.1,021.1,014.1,0001,0008,0976.7,012.7,91.6,00.3,1.000,-00.4,-00.0,00.23,024.0,023.1,000.9,012.1,-00.3,-0.04,00.00,01462.52 20150614223206,100901,v3.1.2 11/1/2010,002,0000000,1434321120,45.54,45.55,10.030,10.003,4.540,4.553,028.5,027.5,07.7,07.3,012.1,021.1,014.1,0001,0007,0976.7,012.5,91.5,00.9,1.000,-00.3,-00.0,00.16,023.8,023.0,000.7,012.1,-00.3,-0.06,00.00,01462.52 20150614223236,100901,v3.1.2 11/1/2010,002,0000000,1434321150,45.52,45.51,10.002,09.970,4.551,4.564,032.2,030.9,05.1,04.7,012.1,021.1,014.1,0001,0007,0976.7,012.6,91.8,01.1,1.000,-00.3,-00.0,00.20,023.8,023.0,000.7,012.1,-00.3,-0.06,00.00,01462.52 20150614223306,100901,v3.1.2 11/1/2010,002,0000000,1434321180,45.52,45.53,10.016,09.994,4.545,4.556,026.0,024.0,05.4,05.1,012.1,021.1,014.1,0001,0008,0976.7,012.5,91.6,00.7,1.000,-00.3,-00.0,00.30,024.2,023.1,001.1,012.1,-00.3,-0.01,00.00,01462.52 20150614223336,100901,v3.1.2 11/1/2010,002,0000000,1434321210,45.48,45.50,10.006,09.989,4.545,4.555,023.2,021.8,04.5,04.7,012.1,021.1,014.1,0001,0008,0976.7,012.5,92.0,00.6,1.000,-00.3,-00.0,00.21,024.2,023.1,001.1,012.1,-00.3,-0.01,00.00,01462.52 20150614223406,100901,v3.1.2 11/1/2010,002,0000000,1434321240,45.55,45.55,10.062,10.029,4.527,4.542,026.9,026.9,08.6,08.2,012.1,021.1,014.1,0001,0007,0976.6,012.2,92.1,00.8,1.000,-00.3,-00.0,00.05,025.7,025.0,000.7,012.1,-00.3,-0.05,00.00,01462.52 20150614223436,100901,v3.1.2 11/1/2010,002,0000000,1434321270,45.54,45.54,10.008,09.977,4.550,4.564,033.9,033.6,06.6,06.3,012.1,021.1,014.1,0001,0006,0976.7,012.2,92.5,01.3,1.000,-00.3,-00.0,00.07,025.7,025.0,000.7,012.1,-00.3,-0.05,00.00,01462.52 20150614223506,100901,v3.1.2 11/1/2010,002,0000000,1434321300,45.53,45.53,10.004,09.975,4.551,4.564,032.5,031.2,05.8,05.3,012.1,021.1,014.1,0001,0007,0976.7,012.4,92.7,01.1,1.000,-00.3,-00.0,00.20,026.4,025.1,001.2,012.1,-00.3,00.01,00.00,01462.52 20150614223536,100901,v3.1.2 11/1/2010,002,0000000,1434321330,45.45,45.45,09.978,09.963,4.555,4.562,025.6,024.0,03.7,03.9,012.1,021.1,014.1,0001,0008,0976.6,012.3,92.4,00.7,1.000,-00.3,-00.0,00.25,026.4,025.1,001.2,012.1,-00.3,00.01,00.00,01462.52 20150614223606,100901,v3.1.2 11/1/2010,002,0000000,1434321360,45.42,45.41,09.989,09.957,4.547,4.561,018.9,018.2,03.5,03.1,012.2,021.1,014.2,0001,0009,0976.6,012.3,92.5,00.4,1.000,-00.4,-00.0,00.14,026.6,025.5,001.0,012.1,-00.3,-0.02,00.00,01462.52 20150614223636,100901,v3.1.2 11/1/2010,002,0000000,1434321390,45.42,45.41,09.993,09.965,4.545,4.557,016.8,016.1,03.5,03.3,012.2,021.1,014.2,0001,0010,0976.7,012.5,92.8,00.3,1.000,-00.4,-00.0,00.14,026.6,025.5,001.0,012.1,-00.3,-0.02,00.00,01462.52 20150614223706,100901,v3.1.2 11/1/2010,002,0000000,1434321420,45.53,45.53,10.060,10.023,4.526,4.543,019.7,018.2,06.6,05.7,012.2,021.1,014.2,0001,0008,0976.7,012.5,92.2,00.4,1.000,-00.4,-00.0,00.22,024.8,023.7,001.1,012.1,-00.3,-0.01,00.00,01462.52 20150614223736,100901,v3.1.2 11/1/2010,002,0000000,1434321450,45.52,45.52,10.012,09.992,4.547,4.556,025.2,023.1,05.2,05.1,012.2,021.1,014.2,0001,0007,0976.8,012.5,92.3,00.6,1.000,-00.3,-00.0,00.29,024.8,023.7,001.1,012.1,-00.3,-0.01,00.00,01462.52 20150614223806,100901,v3.1.2 11/1/2010,002,0000000,1434321480,45.53,45.54,10.026,10.004,4.542,4.552,028.3,027.5,06.4,06.6,012.2,021.1,014.2,0001,0007,0976.7,012.3,92.1,00.9,1.000,-00.3,-00.0,00.15,025.3,024.4,000.9,012.2,-00.3,-0.03,00.00,01462.52 20150614223836,100901,v3.1.2 11/1/2010,002,0000000,1434321510,45.47,45.48,09.996,09.968,4.549,4.562,025.3,025.8,04.3,04.2,012.2,021.1,014.2,0001,0008,0976.8,012.5,92.7,00.8,1.000,-00.3,-00.0,-0.02,025.3,024.4,000.9,012.2,-00.3,-0.03,00.00,01462.52 20150614223906,100901,v3.1.2 11/1/2010,002,0000000,1434321540,45.47,45.47,10.003,09.974,4.546,4.559,021.0,020.9,04.3,04.1,012.2,021.1,014.3,0001,0009,0976.7,012.5,92.4,00.5,1.000,-00.3,-00.0,00.05,024.1,023.2,000.9,012.2,-00.3,-0.03,00.00,01462.52 20150614223936,100901,v3.1.2 11/1/2010,002,0000000,1434321570,45.52,45.52,10.043,10.007,4.533,4.549,021.0,020.2,05.8,05.2,012.2,021.0,014.2,0001,0008,0976.7,012.5,92.4,00.5,1.000,-00.3,-00.0,00.13,024.1,023.2,000.9,012.2,-00.3,-0.03,00.00,01462.52 20150614224006,100901,v3.1.2 11/1/2010,002,0000000,1434321600,45.53,45.53,10.015,09.996,4.547,4.555,025.4,023.5,05.5,05.5,012.2,021.0,014.2,0001,0008,0976.7,012.6,92.0,00.6,1.000,-00.3,-00.0,00.27,022.7,021.7,001.0,012.2,-00.3,-0.02,00.00,01462.52 20150614224036,100901,v3.1.2 11/1/2010,002,0000000,1434321630,45.49,45.51,10.003,09.981,4.548,4.559,025.7,024.9,04.5,04.7,012.2,021.0,014.2,0001,0008,0976.6,012.6,91.7,00.7,1.000,-00.3,-00.0,00.14,022.7,021.7,001.0,012.2,-00.3,-0.02,00.00,01462.52 20150614224106,100901,v3.1.2 11/1/2010,002,0000000,1434321660,45.48,45.48,10.011,09.977,4.544,4.559,021.5,022.0,04.6,04.2,012.2,021.0,014.2,0001,0009,0976.7,012.6,91.8,00.6,1.000,-00.3,-00.0,-0.02,023.2,022.4,000.8,012.2,-00.3,-0.05,00.00,01462.52 20150614224136,100901,v3.1.2 11/1/2010,002,0000000,1434321690,45.45,45.44,09.998,09.962,4.546,4.562,020.2,019.9,04.0,03.6,012.1,021.0,014.2,0001,0009,0976.6,012.6,91.7,00.5,1.000,-00.3,-00.0,00.09,023.2,022.4,000.8,012.2,-00.3,-0.05,00.00,01462.52 20150614224206,100901,v3.1.2 11/1/2010,002,0000000,1434321720,45.41,45.41,09.987,09.960,4.547,4.559,018.1,016.7,03.3,02.9,012.1,021.0,014.2,0001,0009,0976.7,012.7,91.6,00.3,1.000,-00.4,-00.0,00.21,022.9,022.1,000.7,012.2,-00.3,-0.05,00.00,01462.52 20150614224236,100901,v3.1.2 11/1/2010,002,0000000,1434321750,45.54,45.54,10.078,10.056,4.519,4.529,021.1,019.5,08.0,08.0,012.2,021.0,014.1,0001,0008,0976.6,012.4,91.2,00.4,1.000,-00.4,-00.0,00.24,022.9,022.1,000.7,012.2,-00.3,-0.05,00.00,01462.52 20150614224306,100901,v3.1.2 11/1/2010,002,0000000,1434321780,45.54,45.54,10.002,09.982,4.553,4.562,030.2,030.3,05.9,06.4,012.2,021.0,014.1,0001,0007,0976.7,012.5,91.8,01.0,1.000,-00.3,-00.0,00.03,023.2,022.7,000.5,012.2,-00.3,-0.08,00.00,01462.52 20150614224336,100901,v3.1.2 11/1/2010,002,0000000,1434321810,45.53,45.54,10.008,09.985,4.549,4.561,030.4,031.9,05.4,05.8,012.1,021.0,014.1,0001,0008,0976.7,012.6,91.7,01.1,1.000,-00.3,-00.0,-0.14,023.2,022.7,000.5,012.2,-00.3,-0.08,00.00,01462.52 20150614224406,100901,v3.1.2 11/1/2010,002,0000000,1434321840,45.43,45.43,09.979,09.947,4.552,4.567,023.3,023.9,03.7,03.3,012.1,021.0,014.1,0001,0009,0976.7,012.7,91.7,00.7,1.000,-00.3,-00.0,-0.02,023.7,023.3,000.4,012.2,-00.3,-0.09,00.00,01462.52 20150614224436,100901,v3.1.2 11/1/2010,002,0000000,1434321870,45.48,45.47,10.015,09.986,4.541,4.554,019.3,018.3,04.4,04.1,012.1,021.0,014.1,0001,0010,0976.6,012.7,91.4,00.4,1.000,-00.4,-00.0,00.16,023.7,023.3,000.4,012.2,-00.3,-0.09,00.00,01462.52 20150614224506,100901,v3.1.2 11/1/2010,002,0000000,1434321900,45.43,45.42,09.995,09.966,4.545,4.557,018.3,016.8,03.7,03.4,012.1,021.0,014.1,0001,0010,0976.6,012.7,91.2,00.3,1.000,-00.4,-00.0,00.23,022.3,021.9,000.3,012.1,-00.3,-0.10,00.00,01462.52 20150614224536,100901,v3.1.2 11/1/2010,002,0000000,1434321930,45.47,45.46,10.015,09.992,4.540,4.549,018.1,016.3,04.2,04.2,012.1,021.0,014.1,0001,0009,0976.6,012.5,91.2,00.3,1.000,-00.4,-00.0,00.27,022.3,021.9,000.3,012.1,-00.3,-0.10,00.00,01462.52 20150614224606,100901,v3.1.2 11/1/2010,002,0000000,1434321960,45.51,45.52,10.020,09.997,4.542,4.553,021.1,019.5,05.1,04.9,012.2,021.0,014.1,0001,0008,0976.6,012.5,91.6,00.4,1.000,-00.4,-00.0,00.24,022.2,021.4,000.8,012.1,-00.3,-0.05,00.00,01462.52 20150614224636,100901,v3.1.2 11/1/2010,002,0000000,1434321990,45.53,45.53,10.031,10.003,4.539,4.552,025.1,023.8,06.1,05.6,012.2,021.0,014.2,0001,0007,0976.6,012.6,91.7,00.7,1.000,-00.3,-00.0,00.20,022.2,021.4,000.8,012.1,-00.3,-0.05,00.00,01462.52 20150614224706,100901,v3.1.2 11/1/2010,002,0000000,1434322020,45.54,45.54,10.048,10.025,4.532,4.542,027.8,026.5,07.6,07.5,012.2,021.0,014.2,0001,0006,0976.6,012.3,91.4,00.8,1.000,-00.3,-00.0,00.20,024.1,023.4,000.8,012.2,-00.3,-0.05,00.00,01462.52 20150614224736,100901,v3.1.2 11/1/2010,002,0000000,1434322050,45.56,45.56,10.060,10.031,4.528,4.542,033.3,032.8,09.3,09.1,012.2,021.0,014.2,0001,0005,0976.6,012.2,91.9,01.2,1.000,-00.3,-00.0,00.11,024.1,023.4,000.8,012.2,-00.3,-0.05,00.00,01462.52 20150614224806,100901,v3.1.2 11/1/2010,002,0000000,1434322080,45.53,45.53,09.989,09.965,4.558,4.569,035.0,034.7,05.4,05.4,012.2,021.0,014.2,0001,0006,0976.7,012.4,92.4,01.3,1.000,-00.3,-00.0,00.07,025.1,024.3,000.8,012.2,-00.3,-0.04,00.00,01462.52 20150614224836,100901,v3.1.2 11/1/2010,002,0000000,1434322110,45.53,45.53,10.035,10.012,4.537,4.548,029.8,029.8,06.7,07.0,012.2,021.0,014.2,0001,0008,0976.7,012.5,92.1,01.0,1.000,-00.3,-00.0,00.05,025.1,024.3,000.8,012.2,-00.3,-0.04,00.00,01462.52 20150614224906,100901,v3.1.2 11/1/2010,002,0000000,1434322140,45.54,45.56,10.031,10.010,4.540,4.551,031.5,032.3,08.0,08.2,012.1,021.0,014.2,0001,0008,0976.6,012.5,91.7,01.2,1.000,-00.3,-00.0,-0.05,026.8,026.0,000.8,012.2,-00.3,-0.05,00.00,01462.52 20150614224936,100901,v3.1.2 11/1/2010,002,0000000,1434322170,45.53,45.52,09.999,09.961,4.554,4.570,033.0,033.1,05.5,04.9,012.1,021.0,014.1,0001,0007,0976.7,012.4,91.8,01.2,1.000,-00.3,-00.0,00.03,026.8,026.0,000.8,012.2,-00.3,-0.05,00.00,01462.52 20150614225006,100901,v3.1.2 11/1/2010,002,0000000,1434322200,45.53,45.53,10.047,10.019,4.532,4.545,025.4,024.0,06.3,05.9,012.1,021.0,014.1,0001,0007,0976.6,012.3,91.7,00.7,1.000,-00.3,-00.0,00.20,028.2,027.4,000.7,012.2,-00.3,-0.06,00.00,01462.52 20150614225036,100901,v3.1.2 11/1/2010,002,0000000,1434322230,45.53,45.54,10.033,10.022,4.538,4.544,027.1,025.3,07.3,07.6,012.1,021.0,014.1,0001,0007,0976.6,012.2,92.0,00.7,1.000,-00.3,-00.0,00.27,028.2,027.4,000.7,012.2,-00.3,-0.06,00.00,01462.52 20150614225106,100901,v3.1.2 11/1/2010,002,0000000,1434322260,45.53,45.54,09.985,09.958,4.560,4.573,034.4,033.9,05.7,05.5,012.1,021.0,014.1,0001,0006,0976.6,012.3,92.7,01.3,1.000,-00.3,-00.0,00.10,030.8,030.3,000.5,012.2,-00.3,-0.08,00.00,01462.52 20150614225136,100901,v3.1.2 11/1/2010,002,0000000,1434322290,45.45,45.44,09.975,09.949,4.557,4.567,029.3,028.4,04.0,03.8,012.1,021.0,014.1,0001,0007,0976.7,012.4,92.2,00.9,1.000,-00.3,-00.0,00.14,030.8,030.3,000.5,012.2,-00.3,-0.08,00.00,01462.52 20150614225206,100901,v3.1.2 11/1/2010,002,0000000,1434322320,45.42,45.43,09.987,09.964,4.548,4.559,020.2,018.8,03.7,03.6,012.1,021.0,014.2,0001,0009,0976.6,012.5,92.1,00.4,1.000,-00.4,-00.0,00.21,029.3,028.7,000.5,012.1,-00.3,-0.08,00.00,01462.52 20150614225236,100901,v3.1.2 11/1/2010,002,0000000,1434322350,45.50,45.50,10.038,10.009,4.533,4.546,017.8,017.4,05.0,04.9,012.1,021.0,014.1,0001,0009,0976.7,012.6,91.7,00.3,1.000,-00.4,-00.0,00.09,029.3,028.7,000.5,012.1,-00.3,-0.08,00.00,01462.52 20150614225306,100901,v3.1.2 11/1/2010,002,0000000,1434322380,45.53,45.53,10.042,10.013,4.534,4.548,023.3,022.5,06.8,06.4,012.1,021.0,014.1,0001,0008,0976.7,012.6,91.2,00.6,1.000,-00.3,-00.0,00.14,027.0,026.3,000.6,012.1,-00.3,-0.07,00.00,01462.52 20150614225336,100901,v3.1.2 11/1/2010,002,0000000,1434322410,45.52,45.53,10.015,09.996,4.545,4.555,027.4,026.5,05.4,05.5,012.1,021.0,014.1,0001,0008,0976.6,012.6,91.2,00.8,1.000,-00.3,-00.0,00.15,027.0,026.3,000.6,012.1,-00.3,-0.07,00.00,01462.52 20150614225406,100901,v3.1.2 11/1/2010,002,0000000,1434322440,45.49,45.50,09.997,09.974,4.550,4.562,025.3,025.0,04.6,04.5,012.1,021.0,014.1,0001,0009,0976.6,012.4,91.2,00.7,1.000,-00.3,-00.0,00.08,025.7,024.9,000.9,012.1,-00.3,-0.04,00.00,01462.52 20150614225436,100901,v3.1.2 11/1/2010,002,0000000,1434322470,45.42,45.44,09.981,09.960,4.551,4.562,022.0,022.0,03.6,03.7,012.1,021.0,014.1,0001,0009,0976.7,012.5,91.7,00.6,1.000,-00.3,-00.0,00.05,025.7,024.9,000.9,012.1,-00.3,-0.04,00.00,01462.52 20150614225506,100901,v3.1.2 11/1/2010,002,0000000,1434322500,45.46,45.46,10.003,09.976,4.545,4.557,019.2,019.3,04.0,04.0,012.1,021.0,014.1,0001,0009,0976.7,012.6,91.8,00.4,1.000,-00.4,-00.0,00.04,024.5,023.9,000.6,012.1,-00.3,-0.07,00.00,01462.52 20150614225536,100901,v3.1.2 11/1/2010,002,0000000,1434322530,45.42,45.42,09.991,09.966,4.546,4.558,018.0,018.0,03.5,03.5,012.1,021.0,014.1,0001,0009,0976.7,012.5,91.4,00.4,1.000,-00.4,-00.0,00.05,024.5,023.9,000.6,012.1,-00.3,-0.07,00.00,01462.52 20150614225606,100901,v3.1.2 11/1/2010,002,0000000,1434322560,45.53,45.53,10.049,10.024,4.531,4.542,018.4,017.7,05.7,05.5,012.1,021.0,014.1,0001,0009,0976.7,012.5,91.5,00.4,1.000,-00.4,-00.0,00.14,021.3,020.7,000.6,012.1,-00.3,-0.07,00.00,01462.52 20150614225636,100901,v3.1.2 11/1/2010,002,0000000,1434322590,45.52,45.53,10.007,09.986,4.549,4.560,024.4,023.2,05.2,05.1,012.1,021.0,014.1,0001,0007,0976.8,012.4,91.5,00.6,1.000,-00.3,-00.0,00.19,021.3,020.7,000.6,012.1,-00.3,-0.07,00.00,01462.52 20150614225706,100901,v3.1.2 11/1/2010,002,0000000,1434322620,45.43,45.42,09.980,09.952,4.552,4.564,024.1,023.5,03.6,03.4,012.2,021.0,014.2,0001,0008,0976.6,012.6,91.9,00.6,1.000,-00.3,-00.0,00.12,022.1,021.6,000.5,012.1,-00.3,-0.08,00.00,01462.52 20150614225736,100901,v3.1.2 11/1/2010,002,0000000,1434322650,45.45,45.43,10.008,09.972,4.542,4.555,018.2,016.9,04.1,03.5,012.2,021.0,014.2,0001,0009,0976.6,012.7,91.7,00.3,1.000,-00.4,-00.0,00.20,022.1,021.6,000.5,012.1,-00.3,-0.08,00.00,01462.52 20150614225806,100901,v3.1.2 11/1/2010,002,0000000,1434322680,45.50,45.51,10.025,10.009,4.539,4.547,018.3,016.5,04.7,04.8,012.2,021.0,014.2,0001,0009,0976.8,012.7,91.1,00.3,1.000,-00.4,-00.0,00.26,021.1,020.4,000.7,012.1,-00.3,-0.06,00.00,01462.52 20150614225836,100901,v3.1.2 11/1/2010,002,0000000,1434322710,45.54,45.54,10.041,10.016,4.535,4.546,022.1,022.1,06.1,06.3,012.2,021.0,014.2,0001,0009,0976.5,012.5,90.8,00.6,1.000,-00.3,-00.0,00.05,021.1,020.4,000.7,012.1,-00.3,-0.06,00.00,01462.52 20150614225906,100901,v3.1.2 11/1/2010,002,0000000,1434322740,45.46,45.46,09.988,09.958,4.551,4.566,023.6,024.6,04.0,03.9,012.1,021.0,014.2,0001,0009,0976.6,012.6,91.4,00.7,1.000,-00.3,-00.0,-0.08,020.7,020.3,000.4,012.1,-00.3,-0.09,00.00,01462.52 20150614225936,100901,v3.1.2 11/1/2010,002,0000000,1434322770,45.46,45.47,10.011,09.990,4.541,4.552,019.4,019.9,04.1,04.3,012.1,021.0,014.1,0001,0010,0976.7,012.7,91.3,00.5,1.000,-00.3,-00.0,-0.02,020.7,020.3,000.4,012.1,-00.3,-0.09,00.00,01462.52