20150614230006,100901,v3.1.2 11/1/2010,002,0000000,1434322800,45.42,45.42,09.989,09.962,4.547,4.559,017.2,017.1,03.5,03.3,012.1,021.0,014.1,0001,0010,0976.6,012.8,91.0,00.3,1.000,-00.4,-00.0,00.06,020.3,019.9,000.5,012.1,-00.3,-0.09,00.00,01462.52 20150614230036,100901,v3.1.2 11/1/2010,002,0000000,1434322830,45.53,45.53,10.044,10.015,4.533,4.546,019.3,018.6,05.6,05.3,012.1,021.0,014.1,0001,0009,0976.7,012.8,90.4,00.4,1.000,-00.4,-00.0,00.13,020.3,019.9,000.5,012.1,-00.3,-0.09,00.00,01462.52 20150614230106,100901,v3.1.2 11/1/2010,002,0000000,1434322860,45.50,45.51,10.009,09.987,4.546,4.556,022.5,021.2,04.8,04.6,012.1,021.0,014.1,0001,0009,0976.7,012.8,90.3,00.5,1.000,-00.3,-00.0,00.20,021.2,020.6,000.6,012.1,-00.3,-0.07,00.00,01462.52 20150614230136,100901,v3.1.2 11/1/2010,002,0000000,1434322890,45.41,45.42,09.978,09.953,4.551,4.564,021.5,020.7,03.3,03.2,012.1,021.0,014.1,0001,0009,0976.7,012.6,90.6,00.5,1.000,-00.3,-00.0,00.14,021.2,020.6,000.6,012.1,-00.3,-0.07,00.00,01462.52 20150614230206,100901,v3.1.2 11/1/2010,002,0000000,1434322920,45.42,45.42,09.998,09.969,4.543,4.556,016.8,016.1,03.5,03.2,012.1,021.0,014.1,0001,0009,0976.7,012.6,90.7,00.3,1.000,-00.4,-00.0,00.13,019.7,019.1,000.6,012.1,-00.4,-0.07,00.00,01462.52 20150614230236,100901,v3.1.2 11/1/2010,002,0000000,1434322950,45.49,45.49,10.026,10.004,4.537,4.547,017.1,015.7,04.6,04.6,012.1,021.0,014.1,0001,0009,0976.8,012.6,91.3,00.3,1.000,-00.4,-00.0,00.21,019.7,019.1,000.6,012.1,-00.4,-0.07,00.00,01462.52 20150614230306,100901,v3.1.2 11/1/2010,002,0000000,1434322980,45.53,45.53,10.038,10.015,4.536,4.546,021.7,020.9,05.9,06.0,012.1,021.0,014.1,0001,0008,0976.7,012.4,91.2,00.5,1.000,-00.3,-00.0,00.14,020.4,020.0,000.4,012.1,-00.3,-0.10,00.00,01462.52 20150614230336,100901,v3.1.2 11/1/2010,002,0000000,1434323010,45.56,45.58,10.072,10.046,4.523,4.537,032.0,031.6,10.1,09.8,012.1,021.0,014.1,0001,0006,0976.7,012.2,91.7,01.1,1.000,-00.3,-00.0,00.09,020.4,020.0,000.4,012.1,-00.3,-0.10,00.00,01462.52 20150614230406,100901,v3.1.2 11/1/2010,002,0000000,1434323040,45.53,45.54,09.991,09.972,4.557,4.567,039.2,037.9,06.7,06.6,012.1,021.0,014.1,0001,0005,0976.7,012.4,91.8,01.6,1.000,-00.3,-00.0,00.20,023.5,022.7,000.8,012.1,-00.3,-0.04,00.00,01462.52 20150614230436,100901,v3.1.2 11/1/2010,002,0000000,1434323070,45.49,45.50,09.987,09.963,4.555,4.567,031.6,030.7,04.5,04.5,012.1,021.0,014.2,0001,0007,0976.7,012.5,91.8,01.1,1.000,-00.3,-00.0,00.16,023.5,022.7,000.8,012.1,-00.3,-0.04,00.00,01462.52 20150614230506,100901,v3.1.2 11/1/2010,002,0000000,1434323100,45.42,45.43,09.982,09.957,4.550,4.562,020.8,021.2,03.4,03.5,012.1,021.0,014.2,0001,0010,0976.7,012.7,91.5,00.5,1.000,-00.3,-00.0,-0.01,024.2,023.5,000.7,012.1,-00.3,-0.05,00.00,01462.52 20150614230536,100901,v3.1.2 11/1/2010,002,0000000,1434323130,45.44,45.43,10.003,09.971,4.543,4.556,017.3,017.3,03.9,03.7,012.1,021.0,014.1,0001,0010,0976.7,012.7,91.2,00.3,1.000,-00.4,-00.0,00.05,024.2,023.5,000.7,012.1,-00.3,-0.05,00.00,01462.52 20150614230606,100901,v3.1.2 11/1/2010,002,0000000,1434323160,45.44,45.46,10.002,09.986,4.543,4.553,017.9,017.4,03.9,04.1,012.1,021.0,014.1,0001,0009,0976.7,012.8,91.0,00.3,1.000,-00.4,-00.0,00.11,023.3,022.7,000.6,012.1,-00.3,-0.07,00.00,01462.52 20150614230636,100901,v3.1.2 11/1/2010,002,0000000,1434323190,45.44,45.42,10.003,09.966,4.543,4.558,018.3,017.7,04.0,03.4,012.1,021.0,014.1,0001,0009,0976.7,012.8,90.9,00.4,1.000,-00.4,-00.0,00.12,023.3,022.7,000.6,012.1,-00.3,-0.07,00.00,01462.52 20150614230706,100901,v3.1.2 11/1/2010,002,0000000,1434323220,45.46,45.46,10.007,09.986,4.543,4.553,018.8,017.7,04.2,04.2,012.1,021.0,014.1,0001,0009,0976.8,012.6,91.0,00.4,1.000,-00.4,-00.0,00.18,023.7,023.0,000.7,012.1,-00.3,-0.06,00.00,01462.52 20150614230736,100901,v3.1.2 11/1/2010,002,0000000,1434323250,45.43,45.43,09.991,09.967,4.547,4.558,019.0,018.4,03.6,03.7,012.1,021.0,014.1,0001,0009,0976.7,012.7,91.3,00.4,1.000,-00.4,-00.0,00.12,023.7,023.0,000.7,012.1,-00.3,-0.06,00.00,01462.52 20150614230806,100901,v3.1.2 11/1/2010,002,0000000,1434323280,45.48,45.47,10.015,09.985,4.541,4.554,019.3,019.1,04.5,04.3,012.1,021.0,014.1,0001,0009,0976.7,012.8,91.0,00.4,1.000,-00.4,-00.0,00.06,023.2,022.7,000.5,012.1,-00.3,-0.08,00.00,01462.52 20150614230836,100901,v3.1.2 11/1/2010,002,0000000,1434323310,45.47,45.44,10.005,09.966,4.545,4.560,020.5,019.4,04.4,03.7,012.1,021.1,014.1,0001,0009,0976.7,012.7,90.6,00.4,1.000,-00.4,-00.0,00.18,023.2,022.7,000.5,012.1,-00.3,-0.08,00.00,01462.52 20150614230906,100901,v3.1.2 11/1/2010,002,0000000,1434323340,45.49,45.50,10.020,10.003,4.540,4.549,021.1,019.1,04.9,04.8,012.1,021.1,014.1,0001,0009,0976.7,012.5,90.4,00.4,1.000,-00.4,-00.0,00.30,019.6,018.9,000.7,012.1,-00.4,-0.06,00.00,01462.52 20150614230936,100901,v3.1.2 11/1/2010,002,0000000,1434323370,45.53,45.53,10.051,10.028,4.529,4.541,023.5,022.9,06.9,07.1,012.1,021.1,014.1,0001,0008,0976.8,012.5,91.1,00.6,1.000,-00.3,-00.0,00.12,019.6,018.9,000.7,012.1,-00.4,-0.06,00.00,01462.52 20150614231006,100901,v3.1.2 11/1/2010,002,0000000,1434323400,45.53,45.54,10.030,09.991,4.540,4.559,031.3,031.2,07.9,07.0,012.1,021.1,014.0,0001,0006,0976.7,012.5,90.6,01.1,1.000,-00.3,-00.0,00.05,021.7,020.9,000.8,012.1,-00.3,-0.05,00.00,01462.52 20150614231036,100901,v3.1.2 11/1/2010,002,0000000,1434323430,45.53,45.53,09.995,09.976,4.555,4.564,034.4,033.2,05.6,05.8,012.0,021.1,014.0,0001,0006,0976.8,012.5,90.7,01.2,1.000,-00.3,-00.0,00.18,021.7,020.9,000.8,012.1,-00.3,-0.05,00.00,01462.52 20150614231106,100901,v3.1.2 11/1/2010,002,0000000,1434323460,45.52,45.53,10.057,10.025,4.527,4.541,028.1,027.4,07.4,07.0,012.0,021.1,014.1,0001,0007,0976.7,012.5,90.7,00.9,1.000,-00.3,-00.0,00.13,023.7,022.9,000.8,012.1,-00.3,-0.05,00.00,01462.52 20150614231136,100901,v3.1.2 11/1/2010,002,0000000,1434323490,45.59,45.61,10.107,10.096,4.511,4.517,039.7,039.1,14.3,14.8,012.0,021.1,014.0,0001,0004,0976.7,012.1,91.4,01.6,1.000,-00.3,-00.0,00.10,023.7,022.9,000.8,012.1,-00.3,-0.05,00.00,01462.52 20150614231206,100901,v3.1.2 11/1/2010,002,0000000,1434323520,45.54,45.55,09.946,09.923,4.579,4.590,053.9,052.7,07.1,06.9,011.9,021.0,013.9,0001,0002,0976.8,012.2,91.9,02.7,1.000,-00.2,-00.0,00.18,030.7,029.9,000.8,012.0,-00.3,-0.05,00.00,01462.52 20150614231236,100901,v3.1.2 11/1/2010,002,0000000,1434323550,45.51,45.50,09.986,09.957,4.558,4.570,038.8,037.6,05.1,04.8,011.9,021.0,013.9,0001,0007,0976.8,012.4,91.8,01.5,1.000,-00.3,-00.0,00.19,030.7,029.9,000.8,012.0,-00.3,-0.05,00.00,01462.52 20150614231306,100901,v3.1.2 11/1/2010,002,0000000,1434323580,45.54,45.55,10.057,10.026,4.528,4.544,029.4,027.9,08.9,08.2,011.9,021.0,013.9,0001,0008,0976.8,012.3,91.3,00.9,1.000,-00.3,-00.0,00.23,032.8,031.6,001.1,012.0,-00.3,-0.01,00.00,01462.52 20150614231336,100901,v3.1.2 11/1/2010,002,0000000,1434323610,45.56,45.56,10.038,10.022,4.539,4.546,038.4,037.0,09.4,09.8,011.8,021.0,013.8,0001,0006,0976.8,012.2,91.4,01.5,1.000,-00.3,-00.0,00.21,032.8,031.6,001.1,012.0,-00.3,-0.01,00.00,01462.52 20150614231406,100901,v3.1.2 11/1/2010,002,0000000,1434323640,45.53,45.54,09.994,09.959,4.556,4.572,041.8,041.1,07.3,06.7,011.7,021.0,013.7,0001,0007,0976.8,012.2,91.7,01.8,1.000,-00.3,-00.0,00.12,036.9,036.0,000.8,011.9,-00.3,-0.05,00.00,01462.52 20150614231436,100901,v3.1.2 11/1/2010,002,0000000,1434323670,45.52,45.51,09.989,09.965,4.557,4.567,034.5,032.8,05.2,05.0,011.7,021.0,013.7,0001,0008,0976.8,012.3,91.7,01.2,1.000,-00.3,-00.0,00.25,036.9,036.0,000.8,011.9,-00.3,-0.05,00.00,01462.52 20150614231506,100901,v3.1.2 11/1/2010,002,0000000,1434323700,45.53,45.53,10.032,10.010,4.538,4.549,028.1,025.7,06.7,06.5,011.7,021.0,013.7,0001,0008,0976.8,012.1,91.5,00.8,1.000,-00.3,-00.0,00.34,036.3,034.9,001.3,011.9,-00.3,00.01,00.00,01462.52 20150614231536,100901,v3.1.2 11/1/2010,002,0000000,1434323730,45.52,45.52,10.013,09.984,4.546,4.559,026.8,026.0,05.3,05.1,011.7,021.0,013.7,0001,0008,0976.8,012.1,92.2,00.8,1.000,-00.3,-00.0,00.15,036.3,034.9,001.3,011.9,-00.3,00.01,00.00,01462.52 20150614231606,100901,v3.1.2 11/1/2010,002,0000000,1434323760,45.54,45.54,10.038,10.017,4.537,4.547,030.3,029.3,07.9,07.8,011.7,021.0,013.7,0001,0008,0976.9,011.9,91.9,01.0,1.000,-00.3,-00.0,00.16,036.7,035.3,001.4,011.8,-00.3,00.02,00.00,01462.52 20150614231636,100901,v3.1.2 11/1/2010,002,0000000,1434323790,45.53,45.54,09.997,09.974,4.554,4.566,033.9,032.9,05.8,05.9,011.7,021.0,013.6,0001,0008,0976.9,011.9,92.6,01.2,1.000,-00.3,-00.0,00.16,036.7,035.3,001.4,011.8,-00.3,00.02,00.00,01462.52 20150614231706,100901,v3.1.2 11/1/2010,002,0000000,1434323820,45.54,45.53,10.020,10.001,4.545,4.553,032.7,032.0,06.9,07.0,011.6,021.0,013.6,0001,0008,0976.9,011.9,92.6,01.1,1.000,-00.3,-00.0,00.13,032.5,031.2,001.3,011.7,-00.3,00.01,00.00,01462.52 20150614231736,100901,v3.1.2 11/1/2010,002,0000000,1434323850,45.53,45.53,10.019,09.994,4.545,4.556,031.5,030.8,06.6,06.7,011.6,021.0,013.6,0001,0007,0976.8,011.9,92.5,01.1,1.000,-00.3,-00.0,00.12,032.5,031.2,001.3,011.7,-00.3,00.01,00.00,01462.52 20150614231806,100901,v3.1.2 11/1/2010,002,0000000,1434323880,45.55,45.56,10.058,10.019,4.529,4.547,031.7,031.6,08.7,07.9,011.6,021.0,013.6,0001,0006,0977.0,011.8,92.8,01.1,1.000,-00.3,-00.0,00.05,032.9,031.9,001.0,011.7,-00.3,-0.03,00.00,01462.52 20150614231836,100901,v3.1.2 11/1/2010,002,0000000,1434323910,45.53,45.54,10.007,09.987,4.550,4.560,034.3,032.5,07.0,06.6,011.6,020.9,013.6,0001,0007,0976.9,011.8,92.8,01.2,1.000,-00.3,-00.0,00.26,032.9,031.9,001.0,011.7,-00.3,-0.03,00.00,01462.52 20150614231906,100901,v3.1.2 11/1/2010,002,0000000,1434323940,45.55,45.57,10.051,10.025,4.532,4.545,035.5,034.3,09.0,08.9,011.5,020.9,013.6,0001,0007,0977.0,011.8,92.6,01.3,1.000,-00.3,-00.0,00.19,031.7,030.6,001.1,011.6,-00.3,-0.01,00.00,01462.52 20150614231936,100901,v3.1.2 11/1/2010,002,0000000,1434323970,45.54,45.54,10.011,09.983,4.549,4.561,034.8,035.1,06.9,06.8,011.5,020.9,013.5,0001,0007,0976.9,011.8,92.2,01.3,1.000,-00.3,-00.0,00.01,031.7,030.6,001.1,011.6,-00.3,-0.01,00.00,01462.52 20150614232006,100901,v3.1.2 11/1/2010,002,0000000,1434324000,45.56,45.56,10.057,10.033,4.530,4.541,034.5,035.0,08.9,09.2,011.4,020.9,013.4,0001,0006,0976.9,011.6,91.7,01.3,1.000,-00.3,-00.0,-0.03,032.9,032.4,000.5,011.6,-00.3,-0.09,00.00,01462.52 20150614232036,100901,v3.1.2 11/1/2010,002,0000000,1434324030,45.57,45.58,10.030,10.001,4.543,4.558,042.3,042.2,10.3,09.8,011.4,020.9,013.3,0001,0003,0977.0,011.6,91.8,01.8,1.000,-00.3,-00.0,00.04,032.9,032.4,000.5,011.6,-00.3,-0.09,00.00,01462.52 20150614232106,100901,v3.1.2 11/1/2010,002,0000000,1434324060,45.51,45.49,09.963,09.934,4.567,4.580,040.5,038.5,04.7,04.2,011.4,020.9,013.4,0001,0005,0976.9,011.8,91.9,01.6,1.000,-00.3,-00.0,00.28,035.0,034.3,000.7,011.5,-00.3,-0.06,00.00,01462.52 20150614232136,100901,v3.1.2 11/1/2010,002,0000000,1434324090,45.47,45.48,09.994,09.978,4.549,4.558,025.5,023.7,04.3,04.4,011.4,020.9,013.4,0001,0008,0976.9,011.8,91.5,00.6,1.000,-00.3,-00.0,00.26,035.0,034.3,000.7,011.5,-00.3,-0.06,00.00,01462.52 20150614232206,100901,v3.1.2 11/1/2010,002,0000000,1434324120,45.52,45.53,10.030,10.010,4.539,4.548,020.8,020.0,05.3,05.4,011.4,020.8,013.4,0001,0008,0976.9,011.8,91.0,00.5,1.000,-00.3,-00.0,00.14,032.6,031.9,000.7,011.5,-00.3,-0.06,00.00,01462.52 20150614232236,100901,v3.1.2 11/1/2010,002,0000000,1434324150,45.53,45.52,10.032,10.006,4.538,4.550,022.5,021.8,05.5,05.4,011.4,020.8,013.4,0001,0008,0977.0,011.7,91.1,00.5,1.000,-00.3,-00.0,00.13,032.6,031.9,000.7,011.5,-00.3,-0.06,00.00,01462.52 20150614232306,100901,v3.1.2 11/1/2010,002,0000000,1434324180,45.46,45.46,09.991,09.966,4.550,4.562,022.9,022.5,04.1,04.1,011.3,020.8,013.4,0001,0008,0977.0,011.7,91.1,00.6,1.000,-00.3,-00.0,00.08,030.8,030.1,000.8,011.4,-00.3,-0.06,00.00,01462.52 20150614232336,100901,v3.1.2 11/1/2010,002,0000000,1434324210,45.43,45.42,09.992,09.957,4.547,4.562,020.7,020.3,03.9,03.3,011.3,020.8,013.3,0001,0009,0977.0,011.7,91.4,00.5,1.000,-00.3,-00.0,00.10,030.8,030.1,000.8,011.4,-00.3,-0.06,00.00,01462.52 20150614232406,100901,v3.1.2 11/1/2010,002,0000000,1434324240,45.52,45.53,10.020,10.000,4.543,4.553,021.9,020.7,05.2,05.2,011.4,020.8,013.3,0001,0008,0977.0,011.7,91.4,00.5,1.000,-00.3,-00.0,00.19,028.1,027.4,000.7,011.4,-00.3,-0.06,00.00,01462.52 20150614232436,100901,v3.1.2 11/1/2010,002,0000000,1434324270,45.53,45.53,10.048,10.016,4.531,4.546,024.7,024.0,06.8,06.4,011.4,020.8,013.4,0001,0007,0976.9,011.8,91.1,00.7,1.000,-00.3,-00.0,00.14,028.1,027.4,000.7,011.4,-00.3,-0.06,00.00,01462.52 20150614232506,100901,v3.1.2 11/1/2010,002,0000000,1434324300,45.53,45.54,10.033,10.023,4.538,4.543,027.6,027.2,06.9,07.6,011.3,020.8,013.3,0001,0007,0976.9,011.8,90.7,00.8,1.000,-00.3,-00.0,00.09,026.7,025.8,000.9,011.3,-00.3,-0.03,00.00,01462.52 20150614232536,100901,v3.1.2 11/1/2010,002,0000000,1434324330,45.53,45.54,10.013,09.985,4.547,4.561,031.2,031.4,06.3,06.3,011.3,020.8,013.3,0001,0007,0977.0,011.5,91.0,01.1,1.000,-00.3,-00.0,00.01,026.7,025.8,000.9,011.3,-00.3,-0.03,00.00,01462.52 20150614232606,100901,v3.1.2 11/1/2010,002,0000000,1434324360,45.55,45.55,10.074,10.049,4.522,4.533,031.0,031.3,09.0,08.9,011.3,020.7,013.3,0001,0006,0976.9,011.6,91.3,01.1,1.000,-00.3,-00.0,00.01,024.8,024.4,000.5,011.3,-00.3,-0.09,00.00,01462.52 20150614232636,100901,v3.1.2 11/1/2010,002,0000000,1434324390,45.56,45.57,10.018,10.003,4.548,4.556,038.4,038.9,08.9,09.5,011.2,020.7,013.2,0001,0005,0976.9,011.6,90.6,01.6,1.000,-00.3,-00.0,-0.02,024.8,024.4,000.5,011.3,-00.3,-0.09,00.00,01462.52 20150614232706,100901,v3.1.2 11/1/2010,002,0000000,1434324420,45.51,45.51,09.987,09.955,4.557,4.572,036.8,038.2,04.9,04.9,011.2,020.7,013.2,0001,0006,0976.9,011.6,90.8,01.5,1.000,-00.3,-00.0,-0.13,028.0,028.0,000.0,011.3,-00.3,-0.14,00.00,01462.52 20150614232736,100901,v3.1.2 11/1/2010,002,0000000,1434324450,45.53,45.53,10.061,10.030,4.525,4.540,025.1,025.7,07.3,07.0,011.2,020.7,013.2,0001,0007,0977.0,011.5,91.6,00.7,1.000,-00.3,-00.0,-0.02,028.0,028.0,000.0,011.3,-00.3,-0.14,00.00,01462.52 20150614232806,100901,v3.1.2 11/1/2010,002,0000000,1434324480,45.53,45.54,10.012,09.995,4.548,4.557,030.6,029.8,07.0,07.1,011.2,020.7,013.2,0001,0005,0976.9,011.5,91.3,01.0,1.000,-00.3,-00.0,00.15,029.6,029.4,000.2,011.3,-00.3,-0.13,00.00,01462.52 20150614232836,100901,v3.1.2 11/1/2010,002,0000000,1434324510,45.55,45.55,10.043,10.018,4.535,4.546,034.9,034.0,08.1,08.1,011.2,020.7,013.2,0001,0004,0976.9,011.4,91.3,01.3,1.000,-00.3,-00.0,00.14,029.6,029.4,000.2,011.3,-00.3,-0.13,00.00,01462.52 20150614232906,100901,v3.1.2 11/1/2010,002,0000000,1434324540,45.55,45.55,10.029,09.992,4.541,4.558,035.0,034.0,08.3,07.4,011.2,020.7,013.2,0001,0004,0976.9,011.5,91.6,01.3,1.000,-00.3,-00.0,00.16,032.2,032.1,000.1,011.3,-00.3,-0.13,00.00,01462.52 20150614232936,100901,v3.1.2 11/1/2010,002,0000000,1434324570,45.53,45.54,10.004,09.982,4.551,4.562,034.7,032.3,06.1,05.7,011.2,020.7,013.2,0001,0005,0976.9,011.6,91.4,01.1,1.000,-00.3,-00.0,00.33,032.2,032.1,000.1,011.3,-00.3,-0.13,00.00,01462.52 20150614233006,100901,v3.1.2 11/1/2010,002,0000000,1434324600,45.49,45.50,09.996,09.979,4.551,4.560,027.7,026.2,04.7,04.9,011.2,020.6,013.2,0001,0008,0976.9,011.7,91.1,00.8,1.000,-00.3,-00.0,00.23,032.2,031.9,000.3,011.2,-00.3,-0.11,00.00,01462.52 20150614233036,100901,v3.1.2 11/1/2010,002,0000000,1434324630,45.52,45.53,10.010,09.981,4.547,4.561,024.6,025.8,05.0,05.2,011.1,020.6,013.1,0001,0008,0976.9,011.6,90.8,00.8,1.000,-00.3,-00.0,-0.10,032.2,031.9,000.3,011.2,-00.3,-0.11,00.00,01462.52 20150614233106,100901,v3.1.2 11/1/2010,002,0000000,1434324660,45.52,45.54,10.023,10.000,4.542,4.554,025.5,026.3,05.8,05.7,011.1,020.6,013.1,0001,0007,0976.9,011.4,90.8,00.8,1.000,-00.3,-00.0,-0.05,031.1,030.9,000.2,011.2,-00.3,-0.12,00.00,01462.52 20150614233136,100901,v3.1.2 11/1/2010,002,0000000,1434324690,45.53,45.53,10.027,10.006,4.541,4.551,029.6,028.6,07.1,07.1,011.1,020.6,013.1,0001,0006,0976.9,011.5,90.9,00.9,1.000,-00.3,-00.0,00.17,031.1,030.9,000.2,011.2,-00.3,-0.12,00.00,01462.52 20150614233206,100901,v3.1.2 11/1/2010,002,0000000,1434324720,45.53,45.54,10.014,09.982,4.547,4.562,031.5,030.6,06.1,05.6,011.1,020.6,013.1,0001,0006,0976.9,011.4,90.9,01.0,1.000,-00.3,-00.0,00.15,030.1,029.4,000.7,011.2,-00.3,-0.06,00.00,01462.52 20150614233236,100901,v3.1.2 11/1/2010,002,0000000,1434324750,45.47,45.47,09.992,09.968,4.551,4.562,026.1,025.5,04.3,04.3,011.2,020.6,013.2,0001,0007,0976.9,011.6,91.2,00.7,1.000,-00.3,-00.0,00.12,030.1,029.4,000.7,011.2,-00.3,-0.06,00.00,01462.52 20150614233306,100901,v3.1.2 11/1/2010,002,0000000,1434324780,45.55,45.55,10.090,10.062,4.514,4.527,024.9,024.0,09.0,08.7,011.2,020.6,013.2,0001,0006,0977.0,011.4,90.6,00.7,1.000,-00.3,-00.0,00.16,028.9,028.2,000.7,011.2,-00.3,-0.06,00.00,01462.52 20150614233336,100901,v3.1.2 11/1/2010,002,0000000,1434324810,45.57,45.58,10.046,10.026,4.536,4.547,039.3,038.1,10.7,10.6,011.2,020.6,013.1,0001,0002,0977.0,011.4,90.1,01.5,1.000,-00.3,-00.0,00.18,028.9,028.2,000.7,011.2,-00.3,-0.06,00.00,01462.52 20150614233406,100901,v3.1.2 11/1/2010,002,0000000,1434324840,45.58,45.59,10.054,10.019,4.533,4.550,050.2,049.2,11.8,11.0,011.1,020.5,013.1,0001,0000,0976.9,011.4,90.3,02.4,1.000,-00.3,-00.0,00.16,032.0,031.2,000.7,011.2,-00.3,-0.06,00.00,01462.52 20150614233436,100901,v3.1.2 11/1/2010,002,0000000,1434324870,45.56,45.56,09.992,09.981,4.560,4.565,047.4,046.9,08.2,08.9,011.1,020.5,013.1,0001,0003,0977.0,011.4,90.5,02.2,1.000,-00.3,-00.0,00.10,032.0,031.2,000.7,011.2,-00.3,-0.06,00.00,01462.52 20150614233506,100901,v3.1.2 11/1/2010,002,0000000,1434324900,45.53,45.53,09.992,09.963,4.557,4.570,038.5,038.8,05.9,05.9,011.1,020.5,013.1,0001,0005,0976.8,011.4,90.7,01.6,1.000,-00.3,-00.0,-0.01,034.1,033.8,000.3,011.1,-00.3,-0.11,00.00,01462.52 20150614233536,100901,v3.1.2 11/1/2010,002,0000000,1434324930,45.56,45.56,10.071,10.028,4.524,4.544,034.1,034.0,10.3,09.2,011.1,020.5,013.1,0001,0004,0976.9,011.2,90.9,01.3,1.000,-00.3,-00.0,00.06,034.1,033.8,000.3,011.1,-00.3,-0.11,00.00,01462.52 20150614233606,100901,v3.1.2 11/1/2010,002,0000000,1434324960,45.53,45.54,09.983,09.957,4.561,4.574,040.5,038.1,07.1,06.4,011.1,020.5,013.1,0001,0003,0976.9,011.4,90.8,01.5,1.000,-00.3,-00.0,00.33,037.1,036.1,001.0,011.1,-00.3,-0.03,00.00,01462.52 20150614233636,100901,v3.1.2 11/1/2010,002,0000000,1434324990,45.43,45.42,09.956,09.934,4.563,4.572,033.5,030.7,03.6,03.5,011.1,020.5,013.1,0001,0006,0976.9,011.5,90.8,01.0,1.000,-00.3,-00.0,00.39,037.1,036.1,001.0,011.1,-00.3,-0.03,00.00,01462.52 20150614233706,100901,v3.1.2 11/1/2010,002,0000000,1434325020,45.52,45.53,10.021,09.999,4.543,4.554,023.4,022.6,05.5,05.6,011.1,020.5,013.1,0001,0007,0976.9,011.5,90.7,00.6,1.000,-00.3,-00.0,00.14,035.5,034.5,001.0,011.1,-00.3,-0.03,00.00,01462.52 20150614233736,100901,v3.1.2 11/1/2010,002,0000000,1434325050,45.53,45.53,10.026,09.996,4.541,4.555,025.0,025.2,06.0,05.7,011.1,020.4,013.1,0001,0007,0976.8,011.5,90.6,00.7,1.000,-00.3,-00.0,00.02,035.5,034.5,001.0,011.1,-00.3,-0.03,00.00,01462.52 20150614233806,100901,v3.1.2 11/1/2010,002,0000000,1434325080,45.50,45.49,10.013,09.981,4.544,4.558,024.5,023.9,04.9,04.6,011.0,020.4,013.0,0001,0008,0976.9,011.6,90.7,00.6,1.000,-00.3,-00.0,00.12,035.4,034.5,000.9,011.1,-00.3,-0.04,00.00,01462.52 20150614233836,100901,v3.1.2 11/1/2010,002,0000000,1434325110,45.52,45.52,10.026,10.001,4.540,4.552,022.9,022.0,05.4,05.3,011.0,020.4,013.0,0001,0008,0976.9,011.5,90.5,00.5,1.000,-00.3,-00.0,00.16,035.4,034.5,000.9,011.1,-00.3,-0.04,00.00,01462.52 20150614233906,100901,v3.1.2 11/1/2010,002,0000000,1434325140,45.44,45.42,09.990,09.957,4.548,4.562,022.1,020.6,04.0,03.5,011.1,020.4,013.1,0001,0007,0976.9,011.6,90.9,00.5,1.000,-00.3,-00.0,00.23,029.8,028.8,001.0,011.1,-00.3,-0.03,00.00,01462.52 20150614233936,100901,v3.1.2 11/1/2010,002,0000000,1434325170,45.54,45.54,10.081,10.062,4.517,4.526,023.5,021.9,08.3,08.4,011.1,020.4,013.1,0001,0006,0976.8,011.3,90.6,00.5,1.000,-00.3,-00.0,00.24,029.8,028.8,001.0,011.1,-00.3,-0.03,00.00,01462.52 20150614234006,100901,v3.1.2 11/1/2010,002,0000000,1434325200,45.56,45.58,10.039,10.012,4.539,4.552,035.7,035.6,09.4,09.3,011.1,020.4,013.0,0001,0003,0976.9,011.2,91.4,01.4,1.000,-00.3,-00.0,00.05,029.2,028.1,001.1,011.1,-00.3,-0.01,00.00,01462.52 20150614234036,100901,v3.1.2 11/1/2010,002,0000000,1434325230,45.54,45.55,10.022,09.992,4.544,4.558,041.2,040.6,08.1,07.5,011.1,020.4,013.0,0001,0003,0976.8,011.3,91.1,01.7,1.000,-00.3,-00.0,00.11,029.2,028.1,001.1,011.1,-00.3,-0.01,00.00,01462.52 20150614234106,100901,v3.1.2 11/1/2010,002,0000000,1434325260,45.53,45.54,09.989,09.966,4.558,4.570,037.3,035.4,06.5,06.2,011.1,020.4,013.1,0001,0004,0976.7,011.2,91.4,01.3,1.000,-00.3,-00.0,00.27,028.6,027.6,001.0,011.1,-00.3,-0.03,00.00,01462.52 20150614234136,100901,v3.1.2 11/1/2010,002,0000000,1434325290,45.52,45.51,10.000,09.969,4.552,4.565,031.8,030.3,05.2,04.8,011.1,020.4,013.1,0001,0005,0976.8,011.4,91.4,01.0,1.000,-00.3,-00.0,00.23,028.6,027.6,001.0,011.1,-00.3,-0.03,00.00,01462.52 20150614234206,100901,v3.1.2 11/1/2010,002,0000000,1434325320,45.50,45.51,10.005,09.983,4.548,4.559,024.3,023.8,04.6,04.8,011.1,020.4,013.1,0001,0008,0976.8,011.4,91.2,00.6,1.000,-00.3,-00.0,00.10,028.8,027.8,000.9,011.1,-00.3,-0.03,00.00,01462.52 20150614234236,100901,v3.1.2 11/1/2010,002,0000000,1434325350,45.52,45.53,10.034,10.005,4.537,4.550,022.2,022.0,05.6,05.3,011.0,020.3,013.1,0001,0008,0976.8,011.5,90.8,00.5,1.000,-00.3,-00.0,00.07,028.8,027.8,000.9,011.1,-00.3,-0.03,00.00,01462.52 20150614234306,100901,v3.1.2 11/1/2010,002,0000000,1434325380,45.54,45.54,10.056,10.039,4.529,4.537,026.6,025.5,08.0,08.2,011.0,020.3,013.0,0001,0006,0976.8,011.3,90.6,00.7,1.000,-00.3,-00.0,00.18,029.2,028.2,001.0,011.1,-00.3,-0.02,00.00,01462.52 20150614234336,100901,v3.1.2 11/1/2010,002,0000000,1434325410,45.53,45.54,10.010,09.990,4.548,4.559,034.3,032.9,07.2,06.9,011.0,020.3,013.0,0001,0005,0976.8,011.3,91.2,01.2,1.000,-00.3,-00.0,00.21,029.2,028.2,001.0,011.1,-00.3,-0.02,00.00,01462.52 20150614234406,100901,v3.1.2 11/1/2010,002,0000000,1434325440,45.53,45.54,10.012,09.985,4.548,4.561,035.7,034.4,06.9,06.5,011.0,020.3,013.0,0001,0005,0976.9,011.4,90.9,01.3,1.000,-00.3,-00.0,00.20,031.9,030.9,001.0,011.1,-00.3,-0.03,00.00,01462.52 20150614234436,100901,v3.1.2 11/1/2010,002,0000000,1434325470,45.52,45.53,09.989,09.966,4.557,4.568,032.2,031.1,05.2,05.1,011.0,020.3,013.0,0001,0005,0976.8,011.4,90.8,01.1,1.000,-00.3,-00.0,00.18,031.9,030.9,001.0,011.1,-00.3,-0.03,00.00,01462.52 20150614234506,100901,v3.1.2 11/1/2010,002,0000000,1434325500,45.52,45.52,10.015,09.998,4.545,4.553,027.2,026.2,05.3,05.7,011.0,020.3,013.0,0001,0007,0976.9,011.3,90.7,00.8,1.000,-00.3,-00.0,00.16,030.2,029.1,001.1,011.0,-00.3,-0.01,00.00,01462.52 20150614234536,100901,v3.1.2 11/1/2010,002,0000000,1434325530,45.54,45.54,10.019,09.996,4.545,4.555,028.7,028.8,06.7,07.1,011.0,020.3,013.0,0001,0006,0976.7,011.2,91.4,00.9,1.000,-00.3,-00.0,00.02,030.2,029.1,001.1,011.0,-00.3,-0.01,00.00,01462.52 20150614234606,100901,v3.1.2 11/1/2010,002,0000000,1434325560,45.53,45.54,10.034,10.006,4.537,4.552,030.8,030.6,07.0,06.5,011.0,020.3,013.0,0001,0005,0976.7,011.3,91.2,01.0,1.000,-00.3,-00.0,00.06,028.9,028.1,000.8,011.0,-00.3,-0.05,00.00,01462.52 20150614234636,100901,v3.1.2 11/1/2010,002,0000000,1434325590,45.50,45.50,09.992,09.968,4.554,4.565,028.2,026.6,04.8,04.6,011.0,020.3,013.0,0001,0006,0976.7,011.3,91.3,00.8,1.000,-00.3,-00.0,00.23,028.9,028.1,000.8,011.0,-00.3,-0.05,00.00,01462.52 20150614234706,100901,v3.1.2 11/1/2010,002,0000000,1434325620,45.44,45.44,09.989,09.964,4.549,4.560,023.4,022.2,03.8,03.7,011.0,020.3,013.0,0001,0007,0976.9,011.4,91.1,00.6,1.000,-00.3,-00.0,00.19,028.7,027.8,001.0,011.0,-00.3,-0.03,00.00,01462.52 20150614234736,100901,v3.1.2 11/1/2010,002,0000000,1434325650,45.51,45.52,10.036,10.017,4.534,4.544,018.5,018.2,05.0,05.3,011.0,020.2,013.0,0001,0008,0976.8,011.4,91.0,00.4,1.000,-00.4,-00.0,00.09,028.7,027.8,001.0,011.0,-00.3,-0.03,00.00,01462.52 20150614234806,100901,v3.1.2 11/1/2010,002,0000000,1434325680,45.48,45.50,10.009,09.988,4.544,4.555,020.1,020.2,04.4,04.6,011.0,020.2,013.0,0001,0008,0976.7,011.3,91.0,00.5,1.000,-00.3,-00.0,00.04,027.4,026.7,000.7,011.0,-00.3,-0.06,00.00,01462.52 20150614234836,100901,v3.1.2 11/1/2010,002,0000000,1434325710,45.46,45.45,10.001,09.968,4.546,4.560,021.5,021.5,04.3,03.9,011.0,020.2,013.0,0001,0008,0976.7,011.4,91.3,00.5,1.000,-00.3,-00.0,00.05,027.4,026.7,000.7,011.0,-00.3,-0.06,00.00,01462.52 20150614234906,100901,v3.1.2 11/1/2010,002,0000000,1434325740,45.47,45.46,10.001,09.975,4.546,4.557,020.9,019.8,04.2,03.9,011.0,020.2,013.0,0001,0008,0976.7,011.4,91.1,00.4,1.000,-00.3,-00.0,00.18,024.5,023.8,000.7,011.0,-00.3,-0.06,00.00,01462.52 20150614234936,100901,v3.1.2 11/1/2010,002,0000000,1434325770,45.47,45.47,10.010,09.987,4.542,4.553,019.6,018.4,04.2,04.2,011.0,020.2,013.0,0001,0007,0976.8,011.3,91.1,00.4,1.000,-00.4,-00.0,00.19,024.5,023.8,000.7,011.0,-00.3,-0.06,00.00,01462.52 20150614235006,100901,v3.1.2 11/1/2010,002,0000000,1434325800,45.52,45.53,10.030,10.009,4.539,4.549,021.3,021.0,05.6,05.7,011.1,020.2,013.1,0001,0007,0976.9,011.4,91.2,00.5,1.000,-00.3,-00.0,00.08,023.3,022.8,000.6,011.0,-00.3,-0.08,00.00,01462.52 20150614235036,100901,v3.1.2 11/1/2010,002,0000000,1434325830,45.49,45.50,10.004,09.981,4.548,4.559,024.2,024.2,04.7,04.7,011.0,020.2,013.0,0001,0008,0976.7,011.4,91.2,00.7,1.000,-00.3,-00.0,00.04,023.3,022.8,000.6,011.0,-00.3,-0.08,00.00,01462.52 20150614235106,100901,v3.1.2 11/1/2010,002,0000000,1434325860,45.53,45.53,10.038,10.011,4.536,4.549,024.9,024.7,06.3,06.1,011.0,020.2,013.0,0001,0007,0976.7,011.2,91.1,00.7,1.000,-00.3,-00.0,00.07,022.1,021.6,000.6,011.0,-00.3,-0.08,00.00,01462.52 20150614235136,100901,v3.1.2 11/1/2010,002,0000000,1434325890,45.50,45.50,10.001,09.971,4.550,4.563,026.1,024.9,04.9,04.4,011.0,020.2,013.0,0001,0006,0976.7,011.3,91.4,00.7,1.000,-00.3,-00.0,00.19,022.1,021.6,000.6,011.0,-00.3,-0.08,00.00,01462.52 20150614235206,100901,v3.1.2 11/1/2010,002,0000000,1434325920,45.54,45.55,10.065,10.036,4.524,4.539,027.9,026.6,08.4,08.0,011.0,020.2,013.0,0001,0005,0976.7,011.1,91.4,00.8,1.000,-00.3,-00.0,00.20,023.0,022.5,000.6,011.0,-00.3,-0.07,00.00,01462.52 20150614235236,100901,v3.1.2 11/1/2010,002,0000000,1434325950,45.56,45.57,10.058,10.033,4.529,4.542,033.0,032.3,09.1,09.0,011.0,020.2,013.0,0001,0004,0976.8,011.1,91.6,01.1,1.000,-00.3,-00.0,00.13,023.0,022.5,000.6,011.0,-00.3,-0.07,00.00,01462.52 20150614235306,100901,v3.1.2 11/1/2010,002,0000000,1434325980,45.56,45.58,10.074,10.048,4.523,4.536,039.3,038.1,10.9,10.5,011.0,020.2,013.0,0001,0003,0976.8,011.0,91.5,01.5,1.000,-00.3,-00.0,00.17,026.9,026.1,000.8,011.0,-00.3,-0.05,00.00,01462.52 20150614235336,100901,v3.1.2 11/1/2010,002,0000000,1434326010,45.56,45.56,10.011,09.980,4.551,4.565,044.2,042.8,08.8,08.3,011.0,020.2,013.0,0001,0003,0976.7,011.0,92.2,01.9,1.000,-00.3,-00.0,00.21,026.9,026.1,000.8,011.0,-00.3,-0.05,00.00,01462.52 20150614235406,100901,v3.1.2 11/1/2010,002,0000000,1434326040,45.55,45.56,10.035,10.013,4.539,4.550,040.3,038.5,08.4,08.1,011.0,020.2,013.0,0001,0004,0976.7,011.1,92.0,01.6,1.000,-00.3,-00.0,00.26,030.7,029.8,001.0,011.0,-00.3,-0.03,00.00,01462.52 20150614235436,100901,v3.1.2 11/1/2010,002,0000000,1434326070,45.56,45.55,10.035,10.012,4.540,4.550,035.8,034.2,08.5,08.5,010.9,020.2,013.0,0001,0005,0976.7,011.2,91.6,01.3,1.000,-00.3,-00.0,00.24,030.7,029.8,001.0,011.0,-00.3,-0.03,00.00,01462.52 20150614235506,100901,v3.1.2 11/1/2010,002,0000000,1434326100,45.53,45.54,09.989,09.967,4.558,4.569,035.0,034.3,05.6,05.6,010.9,020.2,012.9,0001,0006,0976.7,011.2,91.6,01.3,1.000,-00.3,-00.0,00.12,033.5,032.5,001.0,011.0,-00.3,-0.02,00.00,01462.52 20150614235536,100901,v3.1.2 11/1/2010,002,0000000,1434326130,45.56,45.57,10.076,10.052,4.521,4.533,032.4,032.2,09.6,09.6,010.9,020.2,012.9,0001,0005,0976.7,011.0,91.9,01.1,1.000,-00.3,-00.0,00.06,033.5,032.5,001.0,011.0,-00.3,-0.02,00.00,01462.52 20150614235606,100901,v3.1.2 11/1/2010,002,0000000,1434326160,45.53,45.54,10.001,09.972,4.553,4.567,034.7,033.5,06.7,06.1,010.9,020.2,012.9,0001,0004,0976.8,011.0,92.0,01.2,1.000,-00.3,-00.0,00.19,035.4,034.2,001.2,011.0,-00.3,00.00,00.00,01462.52 20150614235636,100901,v3.1.2 11/1/2010,002,0000000,1434326190,45.53,45.53,10.022,10.002,4.543,4.553,031.3,029.4,06.1,06.0,010.9,020.1,012.9,0001,0006,0976.7,011.1,92.2,01.0,1.000,-00.3,-00.0,00.27,035.4,034.2,001.2,011.0,-00.3,00.00,00.00,01462.52 20150614235706,100901,v3.1.2 11/1/2010,002,0000000,1434326220,45.53,45.54,10.034,10.013,4.538,4.548,027.7,027.2,06.9,07.2,010.9,020.1,013.0,0001,0006,0976.7,011.2,91.9,00.8,1.000,-00.3,-00.0,00.10,035.4,034.3,001.1,010.9,-00.3,-0.02,00.00,01462.52 20150614235736,100901,v3.1.2 11/1/2010,002,0000000,1434326250,45.54,45.55,10.032,10.003,4.539,4.554,032.3,033.2,07.8,07.8,010.9,020.1,012.9,0001,0007,0976.7,011.0,91.8,01.2,1.000,-00.3,-00.0,-0.07,035.4,034.3,001.1,010.9,-00.3,-0.02,00.00,01462.52 20150614235806,100901,v3.1.2 11/1/2010,002,0000000,1434326280,45.53,45.54,10.044,10.018,4.534,4.545,031.5,032.1,07.3,07.3,010.8,020.1,012.9,0001,0008,0976.7,011.0,92.2,01.1,1.000,-00.3,-00.0,-0.03,033.8,033.1,000.7,010.9,-00.3,-0.06,00.00,01462.52 20150614235836,100901,v3.1.2 11/1/2010,002,0000000,1434326310,45.57,45.58,10.065,10.034,4.527,4.543,037.5,035.9,11.2,10.2,010.8,020.1,012.8,0001,0005,0976.6,011.1,91.8,01.4,1.000,-00.3,-00.0,00.23,033.8,033.1,000.7,010.9,-00.3,-0.06,00.00,01462.52 20150614235906,100901,v3.1.2 11/1/2010,002,0000000,1434326340,45.57,45.57,10.010,10.003,4.553,4.556,046.7,044.9,09.0,09.8,010.8,020.1,012.7,0001,0003,0976.6,011.1,91.7,02.0,1.000,-00.3,-00.0,00.26,035.1,034.4,000.7,010.9,-00.3,-0.06,00.00,01462.52 20150614235936,100901,v3.1.2 11/1/2010,002,0000000,1434326370,45.54,45.55,10.015,09.984,4.547,4.562,041.0,040.5,07.8,07.3,010.8,020.1,012.8,0001,0005,0976.6,011.2,91.8,01.7,1.000,-00.3,-00.0,00.09,035.1,034.4,000.7,010.9,-00.3,-0.06,00.00,01462.52