20150615210007,100901,v3.1.2 11/1/2010,002,0000000,1434402000,45.55,45.55,10.013,09.978,4.549,4.565,037.1,035.5,08.2,07.5,007.7,017.0,009.7,0001,-087,0987.3,008.1,69.7,01.2,1.000,-00.3,000.2,00.21,035.6,035.4,000.3,007.7,-00.3,-0.14,00.00,01463.47 20150615210037,100901,v3.1.2 11/1/2010,002,0000000,1434402030,45.54,45.54,10.037,10.017,4.537,4.546,036.7,035.6,07.9,08.0,007.7,017.0,009.7,0001,-087,0987.1,008.1,70.0,01.2,1.000,-00.3,000.2,00.16,035.6,035.4,000.3,007.7,-00.3,-0.14,00.00,01463.47 20150615210107,100901,v3.1.2 11/1/2010,002,0000000,1434402060,45.53,45.54,10.015,09.988,4.546,4.560,032.3,030.9,06.9,06.4,007.7,017.0,009.7,0001,-086,0987.1,008.1,69.9,01.0,1.000,-00.3,000.2,00.19,034.2,034.1,000.1,007.7,-00.3,-0.16,00.00,01463.47 20150615210137,100901,v3.1.2 11/1/2010,002,0000000,1434402090,45.54,45.54,10.034,10.006,4.539,4.551,033.1,032.1,07.6,07.4,007.7,016.9,009.7,0001,-086,0987.2,008.1,69.4,01.0,1.000,-00.3,000.2,00.14,034.2,034.1,000.1,007.7,-00.3,-0.16,00.00,01463.47 20150615210207,100901,v3.1.2 11/1/2010,002,0000000,1434402120,45.55,45.55,10.026,09.999,4.543,4.556,035.4,035.2,08.1,08.1,007.7,016.9,009.7,0001,-086,0987.3,008.1,70.0,01.2,1.000,-00.3,000.2,00.05,036.2,036.2,-00.0,007.7,-00.3,-0.18,00.00,01463.47 20150615210237,100901,v3.1.2 11/1/2010,002,0000000,1434402150,45.50,45.51,09.984,09.954,4.558,4.572,033.3,033.1,04.9,04.5,007.7,016.9,009.7,0001,-086,0987.2,008.1,69.8,01.1,1.000,-00.3,000.2,00.04,036.2,036.2,-00.0,007.7,-00.3,-0.18,00.00,01463.47 20150615210307,100901,v3.1.2 11/1/2010,002,0000000,1434402180,45.48,45.47,09.999,09.968,4.549,4.561,025.2,023.9,04.5,04.1,007.7,016.9,009.7,0001,-086,0987.3,008.2,69.5,00.6,1.000,-00.3,000.2,00.18,035.2,034.9,000.4,007.7,-00.3,-0.13,00.00,01463.47 20150615210337,100901,v3.1.2 11/1/2010,002,0000000,1434402210,45.52,45.51,10.020,09.983,4.543,4.558,023.0,021.1,05.3,04.6,007.7,016.9,009.7,0001,-086,0987.2,008.2,69.7,00.5,1.000,-00.3,000.2,00.25,035.2,034.9,000.4,007.7,-00.3,-0.13,00.00,01463.47 20150615210407,100901,v3.1.2 11/1/2010,002,0000000,1434402240,45.52,45.52,10.020,09.999,4.543,4.553,024.4,022.5,05.4,05.2,007.6,016.9,009.6,0001,-085,0987.3,008.2,70.3,00.5,1.000,-00.3,000.2,00.25,030.9,029.6,001.3,007.7,-00.3,-0.01,00.00,01463.47 20150615210437,100901,v3.1.2 11/1/2010,002,0000000,1434402270,45.53,45.53,10.035,10.002,4.538,4.553,027.9,026.9,07.1,06.7,007.6,016.9,009.6,0001,-085,0987.2,008.1,70.3,00.7,1.000,-00.3,000.2,00.14,030.9,029.6,001.3,007.7,-00.3,-0.01,00.00,01463.47 20150615210507,100901,v3.1.2 11/1/2010,002,0000000,1434402300,45.57,45.57,10.076,10.045,4.522,4.536,034.6,033.5,10.2,09.6,007.6,016.9,009.5,0001,-086,0987.2,008.1,69.6,01.1,1.000,-00.3,000.2,00.15,030.4,029.2,001.2,007.6,-00.3,-0.03,00.00,01463.47 20150615210537,100901,v3.1.2 11/1/2010,002,0000000,1434402330,45.55,45.57,10.008,09.986,4.552,4.563,042.7,040.8,08.7,08.5,007.6,016.9,009.6,0001,-087,0987.3,008.1,70.1,01.6,1.000,-00.3,000.2,00.24,030.4,029.2,001.2,007.6,-00.3,-0.03,00.00,01463.47 20150615210607,100901,v3.1.2 11/1/2010,002,0000000,1434402360,45.51,45.52,09.964,09.945,4.567,4.578,039.5,038.3,04.7,04.8,007.6,016.9,009.6,0001,-086,0987.2,008.1,70.2,01.4,1.000,-00.3,000.2,00.16,031.8,030.7,001.1,007.6,-00.3,-0.03,00.00,01463.47 20150615210637,100901,v3.1.2 11/1/2010,002,0000000,1434402390,45.42,45.41,09.977,09.948,4.552,4.565,023.9,023.1,03.4,03.1,007.6,016.9,009.6,0001,-085,0987.3,008.1,70.3,00.5,1.000,-00.3,000.2,00.12,031.8,030.7,001.1,007.6,-00.3,-0.03,00.00,01463.47 20150615210707,100901,v3.1.2 11/1/2010,002,0000000,1434402420,45.51,45.51,10.052,10.017,4.527,4.543,017.0,015.7,05.7,04.9,007.5,016.9,009.5,0001,-085,0987.1,008.0,70.7,00.2,1.000,-00.4,000.2,00.19,028.1,026.8,001.4,007.6,-00.3,-0.00,00.00,01463.47 20150615210737,100901,v3.1.2 11/1/2010,002,0000000,1434402450,45.54,45.55,10.034,10.013,4.538,4.549,027.8,025.3,07.8,07.4,007.5,016.8,009.5,0001,-085,0987.2,008.0,70.5,00.7,1.000,-00.3,000.2,00.33,028.1,026.8,001.4,007.6,-00.3,-0.00,00.00,01463.47 20150615210807,100901,v3.1.2 11/1/2010,002,0000000,1434402480,45.53,45.54,10.016,09.996,4.545,4.556,033.0,030.9,06.1,06.0,007.5,016.8,009.5,0001,-085,0987.2,008.0,70.7,01.0,1.000,-00.3,000.2,00.28,029.7,028.2,001.5,007.6,-00.3,00.01,00.00,01463.47 20150615210837,100901,v3.1.2 11/1/2010,002,0000000,1434402510,45.52,45.52,10.001,09.981,4.551,4.561,026.8,026.5,04.9,05.1,007.5,016.8,009.5,0001,-085,0987.3,008.1,70.4,00.7,1.000,-00.3,000.2,00.06,029.7,028.2,001.5,007.6,-00.3,00.01,00.00,01463.47 20150615210907,100901,v3.1.2 11/1/2010,002,0000000,1434402540,45.47,45.48,09.997,09.973,4.548,4.561,022.9,023.7,04.1,04.3,007.5,016.8,009.5,0001,-085,0987.2,008.1,70.6,00.6,1.000,-00.3,000.2,-0.08,029.4,028.4,001.0,007.5,-00.3,-0.05,00.00,01463.47 20150615210937,100901,v3.1.2 11/1/2010,002,0000000,1434402570,45.47,45.43,10.015,09.964,4.540,4.560,019.6,020.2,04.5,03.7,007.4,016.8,009.4,0001,-084,0987.2,008.0,71.1,00.4,1.000,-00.3,000.2,-0.05,029.4,028.4,001.0,007.5,-00.3,-0.05,00.00,01463.47 20150615211007,100901,v3.1.2 11/1/2010,002,0000000,1434402600,45.51,45.52,10.027,10.010,4.539,4.547,020.7,019.0,05.1,05.1,007.4,016.8,009.4,0001,-084,0987.1,007.9,70.8,00.4,1.000,-00.4,000.2,00.23,026.6,025.5,001.1,007.5,-00.3,-0.03,00.00,01463.47 20150615211037,100901,v3.1.2 11/1/2010,002,0000000,1434402630,45.52,45.52,10.021,09.993,4.542,4.556,023.2,022.1,05.2,05.1,007.4,016.8,009.4,0001,-085,0987.2,007.8,71.1,00.5,1.000,-00.3,000.2,00.15,026.6,025.5,001.1,007.5,-00.3,-0.03,00.00,01463.47 20150615211107,100901,v3.1.2 11/1/2010,002,0000000,1434402660,45.53,45.53,10.069,10.029,4.522,4.540,024.1,024.0,07.5,06.7,007.4,016.8,009.4,0001,-085,0987.1,007.9,71.2,00.6,1.000,-00.3,000.2,00.03,023.5,022.6,000.9,007.4,-00.3,-0.06,00.00,01463.47 20150615211137,100901,v3.1.2 11/1/2010,002,0000000,1434402690,45.54,45.55,10.017,09.996,4.546,4.557,032.3,030.3,07.6,07.3,007.4,016.8,009.4,0001,-085,0987.3,008.0,70.4,00.9,1.000,-00.3,000.2,00.26,023.5,022.6,000.9,007.4,-00.3,-0.06,00.00,01463.47 20150615211207,100901,v3.1.2 11/1/2010,002,0000000,1434402720,45.50,45.50,09.979,09.955,4.559,4.570,034.0,032.0,04.5,04.4,007.5,016.7,009.5,0001,-085,0987.2,008.0,70.3,01.0,1.000,-00.3,000.2,00.25,026.9,025.9,001.0,007.4,-00.3,-0.05,00.00,01463.47 20150615211237,100901,v3.1.2 11/1/2010,002,0000000,1434402750,45.48,45.48,10.004,09.978,4.546,4.558,023.6,022.7,04.3,04.2,007.5,016.7,009.5,0001,-085,0987.2,008.0,70.3,00.5,1.000,-00.3,000.2,00.13,026.9,025.9,001.0,007.4,-00.3,-0.05,00.00,01463.47 20150615211307,100901,v3.1.2 11/1/2010,002,0000000,1434402780,45.52,45.53,10.031,10.013,4.538,4.547,020.3,019.3,05.2,05.3,007.5,016.7,009.5,0001,-084,0987.4,008.1,70.6,00.4,1.000,-00.4,000.2,00.15,024.4,023.6,000.8,007.4,-00.3,-0.07,00.00,01463.47 20150615211337,100901,v3.1.2 11/1/2010,002,0000000,1434402810,45.55,45.55,10.078,10.044,4.520,4.535,024.5,023.5,08.5,07.9,007.4,016.7,009.4,0001,-084,0987.3,008.0,70.7,00.6,1.000,-00.3,000.2,00.14,024.4,023.6,000.8,007.4,-00.3,-0.07,00.00,01463.47 20150615211407,100901,v3.1.2 11/1/2010,002,0000000,1434402840,45.54,45.54,10.008,09.976,4.551,4.565,034.0,033.3,07.2,06.9,007.4,016.7,009.4,0001,-085,0987.3,008.0,70.6,01.1,1.000,-00.3,000.2,00.09,026.6,025.5,001.1,007.4,-00.3,-0.04,00.00,01463.47 20150615211437,100901,v3.1.2 11/1/2010,002,0000000,1434402870,45.52,45.53,09.991,09.968,4.557,4.568,033.9,034.3,05.0,05.3,007.5,016.7,009.4,0001,-085,0987.3,008.0,70.7,01.2,1.000,-00.3,000.2,-0.03,026.6,025.5,001.1,007.4,-00.3,-0.04,00.00,01463.47 20150615211507,100901,v3.1.2 11/1/2010,002,0000000,1434402900,45.52,45.52,10.017,09.976,4.544,4.563,026.8,026.8,05.7,04.7,007.5,016.7,009.5,0001,-085,0987.3,008.0,70.6,00.7,1.000,-00.3,000.2,00.01,027.8,027.1,000.7,007.4,-00.3,-0.08,00.00,01463.47 20150615211537,100901,v3.1.2 11/1/2010,002,0000000,1434402930,45.48,45.45,10.001,09.975,4.547,4.557,023.6,020.5,04.4,03.8,007.5,016.7,009.5,0001,-084,0987.3,008.0,70.7,00.4,1.000,-00.3,000.2,00.39,027.8,027.1,000.7,007.4,-00.3,-0.08,00.00,01463.47 20150615211607,100901,v3.1.2 11/1/2010,002,0000000,1434402960,45.51,45.50,10.020,09.991,4.542,4.554,021.7,018.1,05.0,04.3,007.4,016.7,009.5,0001,-084,0987.3,008.0,70.8,00.3,1.000,-00.4,000.2,00.46,027.3,025.9,001.4,007.5,-00.3,00.01,00.00,01463.47 20150615211637,100901,v3.1.2 11/1/2010,002,0000000,1434402990,45.53,45.53,10.038,10.012,4.536,4.548,023.4,021.0,06.1,05.6,007.4,016.7,009.4,0001,-084,0987.3,008.0,70.6,00.4,1.000,-00.3,000.2,00.32,027.3,025.9,001.4,007.5,-00.3,00.01,00.00,01463.47 20150615211707,100901,v3.1.2 11/1/2010,002,0000000,1434403020,45.53,45.54,10.031,10.012,4.539,4.548,026.1,024.1,06.2,06.3,007.4,016.7,009.4,0001,-084,0987.4,008.0,70.7,00.6,1.000,-00.3,000.2,00.26,025.8,024.3,001.4,007.4,-00.3,00.01,00.00,01463.47 20150615211737,100901,v3.1.2 11/1/2010,002,0000000,1434403050,45.53,45.54,10.008,09.993,4.549,4.557,028.3,027.5,05.6,06.0,007.4,016.7,009.4,0001,-084,0987.2,008.0,70.3,00.8,1.000,-00.3,000.2,00.12,025.8,024.3,001.4,007.4,-00.3,00.01,00.00,01463.47 20150615211807,100901,v3.1.2 11/1/2010,002,0000000,1434403080,45.53,45.55,10.046,10.027,4.532,4.543,028.6,029.1,07.4,07.8,007.4,016.6,009.4,0001,-084,0987.2,007.9,71.3,00.9,1.000,-00.3,000.2,-0.05,027.4,026.3,001.1,007.4,-00.3,-0.03,00.00,01463.47 20150615211837,100901,v3.1.2 11/1/2010,002,0000000,1434403110,45.55,45.56,10.037,10.012,4.539,4.550,032.4,033.7,08.2,08.5,007.3,016.6,009.3,0001,-084,0987.3,007.8,71.5,01.1,1.000,-00.3,000.2,-0.14,027.4,026.3,001.1,007.4,-00.3,-0.03,00.00,01463.47 20150615211907,100901,v3.1.2 11/1/2010,002,0000000,1434403140,45.54,45.54,09.997,09.962,4.555,4.571,036.4,036.1,06.3,05.6,007.3,016.6,009.3,0001,-084,0987.3,007.9,71.4,01.3,1.000,-00.3,000.2,00.05,027.9,026.9,001.0,007.4,-00.3,-0.04,00.00,01463.47 20150615211937,100901,v3.1.2 11/1/2010,002,0000000,1434403170,45.46,45.42,09.971,09.929,4.559,4.574,029.7,027.3,03.9,03.0,007.4,016.6,009.4,0001,-084,0987.3,008.0,71.8,00.8,1.000,-00.3,000.2,00.32,027.9,026.9,001.0,007.4,-00.3,-0.04,00.00,01463.47 20150615212007,100901,v3.1.2 11/1/2010,002,0000000,1434403200,45.52,45.53,10.053,10.046,4.528,4.533,021.3,018.9,06.1,06.6,007.3,016.6,009.3,0001,-084,0987.2,007.7,71.6,00.4,1.000,-00.4,000.2,00.32,026.8,025.3,001.5,007.4,-00.3,00.02,00.00,01463.47 20150615212037,100901,v3.1.2 11/1/2010,002,0000000,1434403230,45.53,45.54,10.035,10.011,4.537,4.549,023.9,024.3,06.6,06.9,007.3,016.6,009.3,0001,-084,0987.4,007.7,72.5,00.6,1.000,-00.3,000.2,-0.03,026.8,025.3,001.5,007.4,-00.3,00.02,00.00,01463.47 20150615212107,100901,v3.1.2 11/1/2010,002,0000000,1434403260,45.45,45.43,09.980,09.938,4.554,4.571,026.0,026.7,03.9,03.3,007.2,016.6,009.2,0001,-083,0987.4,007.8,72.8,00.7,1.000,-00.3,000.2,-0.07,027.7,027.0,000.7,007.3,-00.3,-0.09,00.00,01463.47 20150615212137,100901,v3.1.2 11/1/2010,002,0000000,1434403290,45.41,45.41,09.984,09.958,4.548,4.560,018.9,017.1,03.0,02.6,007.2,016.6,009.2,0001,-083,0987.4,007.8,72.5,00.3,1.000,-00.4,000.2,00.24,027.7,027.0,000.7,007.3,-00.3,-0.09,00.00,01463.47 20150615212207,100901,v3.1.2 11/1/2010,002,0000000,1434403320,45.50,45.49,10.053,10.023,4.526,4.538,015.1,012.9,05.2,04.8,007.2,016.6,009.2,0001,-083,0987.3,007.8,72.6,00.1,1.000,-00.4,000.2,00.29,025.5,024.8,000.7,007.3,-00.3,-0.08,00.00,01463.47 20150615212237,100901,v3.1.2 11/1/2010,002,0000000,1434403350,45.56,45.57,10.075,10.056,4.522,4.532,026.2,024.2,09.4,09.2,007.2,016.6,009.2,0001,-083,0987.4,007.9,71.6,00.6,1.000,-00.3,000.2,00.26,025.5,024.8,000.7,007.3,-00.3,-0.08,00.00,01463.47 20150615212307,100901,v3.1.2 11/1/2010,002,0000000,1434403380,45.53,45.54,10.006,09.980,4.550,4.564,037.1,035.9,06.9,06.6,007.2,016.6,009.2,0001,-084,0987.4,007.9,71.1,01.2,1.000,-00.3,000.2,00.16,027.2,026.1,001.1,007.3,-00.3,-0.04,00.00,01463.47 20150615212337,100901,v3.1.2 11/1/2010,002,0000000,1434403410,45.58,45.59,10.081,10.056,4.521,4.533,041.7,040.2,12.0,11.5,007.3,016.6,009.3,0001,-084,0987.3,007.9,71.0,01.5,1.000,-00.3,000.2,00.20,027.2,026.1,001.1,007.3,-00.3,-0.04,00.00,01463.47 20150615212407,100901,v3.1.2 11/1/2010,002,0000000,1434403440,45.56,45.56,09.973,09.957,4.568,4.575,048.4,045.4,07.8,07.6,007.4,016.6,009.4,0001,-085,0987.3,008.0,70.6,01.9,1.000,-00.3,000.2,00.37,029.6,028.0,001.6,007.3,-00.3,00.03,00.00,01463.47 20150615212437,100901,v3.1.2 11/1/2010,002,0000000,1434403470,45.53,45.54,10.013,09.979,4.547,4.564,041.8,039.3,07.5,06.5,007.5,016.6,009.5,0001,-085,0987.3,008.0,70.6,01.5,1.000,-00.3,000.2,00.32,029.6,028.0,001.6,007.3,-00.3,00.03,00.00,01463.47 20150615212507,100901,v3.1.2 11/1/2010,002,0000000,1434403500,45.52,45.53,09.981,09.965,4.561,4.569,032.5,029.4,05.2,04.8,007.5,016.6,009.5,0001,-085,0987.3,007.8,71.1,00.9,1.000,-00.3,000.2,00.39,031.8,030.1,001.8,007.3,-00.3,00.04,00.00,01463.47 20150615212537,100901,v3.1.2 11/1/2010,002,0000000,1434403530,45.53,45.54,10.060,10.034,4.525,4.539,027.3,025.0,07.3,07.0,007.5,016.6,009.5,0001,-084,0987.3,007.8,71.5,00.6,1.000,-00.3,000.2,00.31,031.8,030.1,001.8,007.3,-00.3,00.04,00.00,01463.47 20150615212607,100901,v3.1.2 11/1/2010,002,0000000,1434403560,45.55,45.55,10.035,10.007,4.539,4.552,031.2,030.4,08.3,07.9,007.5,016.6,009.5,0001,-085,0987.4,007.9,71.3,00.9,1.000,-00.3,000.2,00.12,032.9,030.8,002.1,007.4,-00.3,00.08,00.00,01463.47 20150615212637,100901,v3.1.2 11/1/2010,002,0000000,1434403590,45.47,45.48,09.968,09.956,4.561,4.568,033.0,031.5,04.0,04.3,007.5,016.6,009.5,0001,-085,0987.5,007.9,71.4,01.0,1.000,-00.3,000.2,00.20,032.9,030.8,002.1,007.4,-00.3,00.08,00.00,01463.47 20150615212707,100901,v3.1.2 11/1/2010,002,0000000,1434403620,45.52,45.52,10.024,09.997,4.541,4.554,023.9,023.2,05.4,05.2,007.5,016.6,009.5,0001,-083,0987.4,007.9,72.0,00.6,1.000,-00.3,000.2,00.10,034.6,032.9,001.8,007.4,-00.3,00.04,00.00,01463.47 20150615212737,100901,v3.1.2 11/1/2010,002,0000000,1434403650,45.54,45.54,10.035,10.009,4.538,4.550,027.5,026.6,07.5,07.1,007.4,016.6,009.4,0001,-084,0987.5,007.9,71.2,00.7,1.000,-00.3,000.2,00.13,034.6,032.9,001.8,007.4,-00.3,00.04,00.00,01463.47 20150615212807,100901,v3.1.2 11/1/2010,002,0000000,1434403680,45.52,45.53,09.997,09.981,4.554,4.562,031.6,030.2,05.3,05.6,007.4,016.6,009.4,0001,-084,0987.5,007.9,71.3,00.9,1.000,-00.3,000.2,00.19,033.5,031.7,001.8,007.5,-00.3,00.05,00.00,01463.47 20150615212837,100901,v3.1.2 11/1/2010,002,0000000,1434403710,45.51,45.50,10.008,09.973,4.548,4.562,026.9,026.2,05.0,04.5,007.4,016.6,009.4,0001,-083,0987.5,007.9,72.4,00.7,1.000,-00.3,000.2,00.10,033.5,031.7,001.8,007.5,-00.3,00.05,00.00,01463.47 20150615212907,100901,v3.1.2 11/1/2010,002,0000000,1434403740,45.53,45.53,10.020,09.993,4.544,4.556,026.2,025.1,06.1,05.8,007.3,016.6,009.3,0001,-083,0987.5,007.9,71.8,00.6,1.000,-00.3,000.2,00.16,029.1,027.7,001.4,007.4,-00.3,00.00,00.00,01463.47 20150615212937,100901,v3.1.2 11/1/2010,002,0000000,1434403770,45.52,45.53,10.038,10.018,4.535,4.545,027.0,024.7,06.6,06.2,007.4,016.6,009.4,0001,-083,0987.3,007.9,71.0,00.6,1.000,-00.3,000.2,00.30,029.1,027.7,001.4,007.4,-00.3,00.00,00.00,01463.47 20150615213007,100901,v3.1.2 11/1/2010,002,0000000,1434403800,45.53,45.53,10.009,09.986,4.549,4.559,027.0,025.7,05.5,05.5,007.4,016.6,009.4,0001,-083,0987.5,007.8,71.7,00.7,1.000,-00.3,000.2,00.18,028.0,026.9,001.1,007.4,-00.3,-0.04,00.00,01463.47 20150615213037,100901,v3.1.2 11/1/2010,002,0000000,1434403830,45.52,45.53,10.022,10.003,4.541,4.552,025.6,025.3,05.3,05.4,007.4,016.6,009.4,0001,-083,0987.4,007.7,72.1,00.7,1.000,-00.3,000.2,00.05,028.0,026.9,001.1,007.4,-00.3,-0.04,00.00,01463.47 20150615213107,100901,v3.1.2 11/1/2010,002,0000000,1434403860,45.52,45.53,10.024,09.997,4.541,4.555,024.1,023.4,05.7,05.4,007.3,016.6,009.3,0001,-083,0987.4,007.8,72.7,00.6,1.000,-00.3,000.2,00.11,026.6,025.5,001.0,007.4,-00.3,-0.04,00.00,01463.47 20150615213137,100901,v3.1.2 11/1/2010,002,0000000,1434403890,45.53,45.52,10.021,09.988,4.543,4.557,025.7,024.6,05.5,05.0,007.2,016.6,009.3,0001,-082,0987.6,007.8,72.7,00.6,1.000,-00.3,000.2,00.15,026.6,025.5,001.0,007.4,-00.3,-0.04,00.00,01463.47 20150615213207,100901,v3.1.2 11/1/2010,002,0000000,1434403920,45.53,45.53,10.027,10.007,4.541,4.549,025.2,023.7,05.6,05.7,007.2,016.6,009.2,0001,-083,0987.5,007.9,71.8,00.6,1.000,-00.3,000.2,00.20,026.8,025.6,001.2,007.3,-00.3,-0.02,00.00,01463.47 20150615213237,100901,v3.1.2 11/1/2010,002,0000000,1434403950,45.50,45.50,10.004,09.967,4.549,4.565,025.0,024.8,04.8,04.4,007.3,016.5,009.3,0001,-083,0987.4,007.8,72.1,00.6,1.000,-00.3,000.2,00.05,026.8,025.6,001.2,007.3,-00.3,-0.02,00.00,01463.47 20150615213307,100901,v3.1.2 11/1/2010,002,0000000,1434403980,45.46,45.45,10.002,09.974,4.545,4.557,022.5,021.6,04.2,03.9,007.3,016.5,009.3,0001,-083,0987.4,007.9,72.0,00.5,1.000,-00.3,000.2,00.13,025.0,023.9,001.1,007.3,-00.3,-0.04,00.00,01463.47 20150615213337,100901,v3.1.2 11/1/2010,002,0000000,1434404010,45.48,45.46,10.003,09.968,4.547,4.561,021.2,018.9,04.4,03.8,007.2,016.5,009.3,0001,-082,0987.4,007.9,72.4,00.4,1.000,-00.4,000.2,00.30,025.0,023.9,001.1,007.3,-00.3,-0.04,00.00,01463.47 20150615213407,100901,v3.1.2 11/1/2010,002,0000000,1434404040,45.47,45.46,10.011,09.981,4.542,4.554,020.9,019.2,04.4,04.0,007.2,016.5,009.2,0001,-082,0987.4,007.7,72.5,00.4,1.000,-00.4,000.2,00.23,023.9,022.7,001.2,007.3,-00.3,-0.02,00.00,01463.47 20150615213437,100901,v3.1.2 11/1/2010,002,0000000,1434404070,45.53,45.54,10.047,10.015,4.532,4.547,023.8,022.1,07.2,06.4,007.2,016.5,009.2,0001,-083,0987.4,007.8,72.4,00.5,1.000,-00.3,000.2,00.23,023.9,022.7,001.2,007.3,-00.3,-0.02,00.00,01463.47 20150615213507,100901,v3.1.2 11/1/2010,002,0000000,1434404100,45.52,45.53,10.005,09.981,4.550,4.562,029.1,026.4,05.5,04.9,007.3,016.5,009.2,0001,-083,0987.5,007.9,72.2,00.7,1.000,-00.3,000.2,00.34,024.3,022.9,001.5,007.3,-00.3,00.01,00.00,01463.47 20150615213537,100901,v3.1.2 11/1/2010,002,0000000,1434404130,45.53,45.54,10.074,10.043,4.520,4.534,026.4,024.8,07.9,07.6,007.3,016.5,009.3,0001,-083,0987.5,007.8,72.2,00.6,1.000,-00.3,000.2,00.22,024.3,022.9,001.5,007.3,-00.3,00.01,00.00,01463.47 20150615213607,100901,v3.1.2 11/1/2010,002,0000000,1434404160,45.54,45.55,10.042,10.030,4.535,4.542,029.4,028.6,07.9,08.3,007.2,016.5,009.2,0001,-083,0987.5,007.9,72.1,00.8,1.000,-00.3,000.2,00.12,025.4,023.9,001.5,007.2,-00.3,00.02,00.00,01463.47 20150615213637,100901,v3.1.2 11/1/2010,002,0000000,1434404190,45.54,45.55,10.024,10.006,4.543,4.553,035.5,035.5,07.5,08.0,007.3,016.5,009.2,0001,-083,0987.4,007.8,71.9,01.2,1.000,-00.3,000.2,00.01,025.4,023.9,001.5,007.2,-00.3,00.02,00.00,01463.47 20150615213707,100901,v3.1.2 11/1/2010,002,0000000,1434404220,45.54,45.55,10.033,10.010,4.539,4.551,034.2,035.9,07.8,08.1,007.3,016.5,009.3,0001,-083,0987.6,007.8,72.8,01.3,1.000,-00.3,000.2,-0.18,027.2,026.3,000.9,007.3,-00.3,-0.06,00.00,01463.47 20150615213737,100901,v3.1.2 11/1/2010,002,0000000,1434404250,45.56,45.57,10.047,10.022,4.535,4.548,036.3,037.0,09.3,09.3,007.3,016.5,009.3,0001,-083,0987.5,007.8,72.6,01.3,1.000,-00.3,000.2,-0.06,027.2,026.3,000.9,007.3,-00.3,-0.06,00.00,01463.47 20150615213807,100901,v3.1.2 11/1/2010,002,0000000,1434404280,45.53,45.54,09.990,09.966,4.558,4.570,038.1,038.9,06.3,06.6,007.3,016.5,009.3,0001,-083,0987.5,007.7,73.0,01.4,1.000,-00.3,000.2,-0.09,030.3,029.8,000.5,007.3,-00.3,-0.10,00.00,01463.47 20150615213837,100901,v3.1.2 11/1/2010,002,0000000,1434404310,45.53,45.54,10.007,09.982,4.550,4.562,035.6,034.8,07.0,06.4,007.3,016.5,009.3,0001,-083,0987.6,007.8,72.1,01.2,1.000,-00.3,000.2,00.11,030.3,029.8,000.5,007.3,-00.3,-0.10,00.00,01463.47 20150615213907,100901,v3.1.2 11/1/2010,002,0000000,1434404340,45.54,45.54,10.015,09.992,4.547,4.557,033.4,032.4,06.8,07.2,007.4,016.5,009.4,0001,-084,0987.6,007.8,72.2,01.0,1.000,-00.3,000.2,00.14,032.8,032.4,000.4,007.3,-00.3,-0.12,00.00,01463.47 20150615213937,100901,v3.1.2 11/1/2010,002,0000000,1434404370,45.54,45.54,10.009,09.986,4.549,4.560,032.0,034.1,06.3,07.0,007.4,016.5,009.4,0001,-084,0987.5,007.8,72.2,01.1,1.000,-00.3,000.2,-0.23,032.8,032.4,000.4,007.3,-00.3,-0.12,00.00,01463.47 20150615214007,100901,v3.1.2 11/1/2010,002,0000000,1434404400,45.53,45.54,10.027,09.993,4.541,4.557,030.8,031.9,06.9,06.4,007.5,016.5,009.4,0001,-084,0987.4,007.9,71.7,01.0,1.000,-00.3,000.2,-0.11,033.2,033.5,-00.3,007.3,-00.3,-0.21,00.00,01463.47 20150615214037,100901,v3.1.2 11/1/2010,002,0000000,1434404430,45.55,45.55,10.040,10.010,4.536,4.550,031.7,030.3,08.0,07.5,007.5,016.5,009.5,0001,-084,0987.5,007.8,71.9,00.9,1.000,-00.3,000.2,00.20,033.2,033.5,-00.3,007.3,-00.3,-0.21,00.00,01463.47 20150615214107,100901,v3.1.2 11/1/2010,002,0000000,1434404460,45.48,45.48,09.981,09.957,4.556,4.567,029.3,027.7,04.2,04.2,007.5,016.5,009.5,0001,-084,0987.6,007.9,72.0,00.8,1.000,-00.3,000.2,00.21,033.2,033.4,-00.2,007.4,-00.3,-0.19,00.00,01463.47 20150615214137,100901,v3.1.2 11/1/2010,002,0000000,1434404490,45.48,45.47,09.998,09.967,4.549,4.562,023.2,022.5,04.3,04.0,007.4,016.5,009.4,0001,-083,0987.5,007.9,72.1,00.5,1.000,-00.3,000.2,00.11,033.2,033.4,-00.2,007.4,-00.3,-0.19,00.00,01463.47 20150615214207,100901,v3.1.2 11/1/2010,002,0000000,1434404520,45.55,45.56,10.064,10.045,4.526,4.536,027.6,025.1,08.9,08.4,007.4,016.5,009.4,0001,-084,0987.4,007.8,72.1,00.6,1.000,-00.3,000.2,00.32,031.8,031.2,000.6,007.4,-00.3,-0.09,00.00,01463.47 20150615214237,100901,v3.1.2 11/1/2010,002,0000000,1434404550,45.55,45.56,10.020,09.997,4.546,4.558,037.9,035.3,08.4,08.2,007.4,016.5,009.4,0001,-084,0987.4,007.8,72.4,01.2,1.000,-00.3,000.2,00.34,031.8,031.2,000.6,007.4,-00.3,-0.09,00.00,01463.47 20150615214307,100901,v3.1.2 11/1/2010,002,0000000,1434404580,45.51,45.51,09.984,09.957,4.558,4.570,035.0,033.7,04.9,04.6,007.4,016.5,009.4,0001,-084,0987.5,007.9,72.2,01.1,1.000,-00.3,000.2,00.17,031.2,030.2,001.1,007.4,-00.3,-0.04,00.00,01463.47 20150615214337,100901,v3.1.2 11/1/2010,002,0000000,1434404610,45.53,45.53,10.040,10.017,4.535,4.546,027.0,026.0,06.9,06.9,007.4,016.5,009.4,0001,-083,0987.5,007.9,72.2,00.7,1.000,-00.3,000.2,00.15,031.2,030.2,001.1,007.4,-00.3,-0.04,00.00,01463.47 20150615214407,100901,v3.1.2 11/1/2010,002,0000000,1434404640,45.55,45.56,10.044,10.017,4.535,4.548,031.4,030.6,08.5,08.1,007.4,016.5,009.4,0001,-083,0987.6,007.8,72.4,00.9,1.000,-00.3,000.2,00.11,030.8,029.8,001.0,007.4,-00.3,-0.05,00.00,01463.47 20150615214437,100901,v3.1.2 11/1/2010,002,0000000,1434404670,45.53,45.54,10.008,09.980,4.550,4.563,036.0,034.6,06.9,06.4,007.4,016.5,009.4,0001,-083,0987.6,007.8,72.4,01.2,1.000,-00.3,000.2,00.19,030.8,029.8,001.0,007.4,-00.3,-0.05,00.00,01463.47 20150615214507,100901,v3.1.2 11/1/2010,002,0000000,1434404700,45.55,45.56,10.039,10.022,4.537,4.546,034.5,032.8,08.2,08.2,007.4,016.5,009.4,0001,-083,0987.6,007.8,72.8,01.1,1.000,-00.3,000.2,00.22,031.5,030.0,001.6,007.4,-00.3,00.02,00.00,01463.47 20150615214537,100901,v3.1.2 11/1/2010,002,0000000,1434404730,45.55,45.55,10.036,10.009,4.539,4.551,035.4,035.0,08.4,08.5,007.4,016.5,009.4,0001,-084,0987.6,007.8,72.8,01.2,1.000,-00.3,000.2,00.05,031.5,030.0,001.6,007.4,-00.3,00.02,00.00,01463.47 20150615214607,100901,v3.1.2 11/1/2010,002,0000000,1434404760,45.53,45.54,10.012,09.988,4.548,4.560,037.0,037.5,07.4,07.5,007.3,016.5,009.3,0001,-084,0987.6,007.7,73.0,01.4,1.000,-00.3,000.2,-0.04,033.1,031.9,001.1,007.4,-00.3,-0.03,00.00,01463.47 20150615214637,100901,v3.1.2 11/1/2010,002,0000000,1434404790,45.55,45.56,10.028,10.000,4.542,4.556,037.4,036.2,08.5,07.9,007.3,016.5,009.3,0001,-083,0987.6,007.8,72.7,01.3,1.000,-00.3,000.2,00.16,033.1,031.9,001.1,007.4,-00.3,-0.03,00.00,01463.47 20150615214707,100901,v3.1.2 11/1/2010,002,0000000,1434404820,45.53,45.54,10.009,09.987,4.549,4.560,034.6,032.7,06.4,06.3,007.3,016.5,009.3,0001,-083,0987.6,007.8,72.6,01.1,1.000,-00.3,000.2,00.24,034.5,033.5,001.0,007.4,-00.3,-0.05,00.00,01463.47 20150615214737,100901,v3.1.2 11/1/2010,002,0000000,1434404850,45.54,45.55,10.069,10.046,4.523,4.534,029.2,028.3,08.4,08.4,007.3,016.5,009.3,0001,-084,0987.6,007.8,72.5,00.8,1.000,-00.3,000.2,00.13,034.5,033.5,001.0,007.4,-00.3,-0.05,00.00,01463.47 20150615214807,100901,v3.1.2 11/1/2010,002,0000000,1434404880,45.53,45.54,10.001,09.972,4.552,4.567,032.2,031.2,06.5,06.0,007.4,016.4,009.4,0001,-084,0987.5,007.8,72.4,01.0,1.000,-00.3,000.2,00.14,033.9,033.0,001.0,007.4,-00.3,-0.05,00.00,01463.47 20150615214837,100901,v3.1.2 11/1/2010,002,0000000,1434404910,45.53,45.54,10.019,10.006,4.544,4.551,032.4,031.8,06.3,06.9,007.4,016.4,009.4,0001,-084,0987.6,007.7,72.8,01.0,1.000,-00.3,000.2,00.08,033.9,033.0,001.0,007.4,-00.3,-0.05,00.00,01463.47 20150615214907,100901,v3.1.2 11/1/2010,002,0000000,1434404940,45.53,45.53,10.017,09.985,4.545,4.559,027.0,027.7,05.6,05.5,007.4,016.4,009.4,0001,-084,0987.5,007.7,73.2,00.8,1.000,-00.3,000.2,-0.07,033.0,032.4,000.7,007.4,-00.3,-0.09,00.00,01463.47 20150615214937,100901,v3.1.2 11/1/2010,002,0000000,1434404970,45.53,45.54,10.040,10.018,4.535,4.546,027.9,028.4,07.2,07.4,007.4,016.4,009.4,0001,-083,0987.6,007.7,73.3,00.8,1.000,-00.3,000.2,-0.04,033.0,032.4,000.7,007.4,-00.3,-0.09,00.00,01463.47 20150615215007,100901,v3.1.2 11/1/2010,002,0000000,1434405000,45.54,45.54,10.039,10.008,4.536,4.550,031.9,031.7,07.8,07.6,007.3,016.4,009.3,0001,-083,0987.5,007.8,73.1,01.0,1.000,-00.3,000.2,00.04,032.5,032.2,000.4,007.3,-00.3,-0.13,00.00,01463.47 20150615215037,100901,v3.1.2 11/1/2010,002,0000000,1434405030,45.55,45.56,10.023,10.004,4.544,4.554,038.0,037.5,08.4,08.5,007.4,016.4,009.3,0001,-084,0987.6,007.8,72.8,01.4,1.000,-00.3,000.2,00.08,032.5,032.2,000.4,007.3,-00.3,-0.13,00.00,01463.47 20150615215107,100901,v3.1.2 11/1/2010,002,0000000,1434405060,45.53,45.54,09.997,09.967,4.555,4.569,038.1,038.1,06.4,06.2,007.4,016.4,009.4,0001,-084,0987.5,007.7,73.5,01.4,1.000,-00.3,000.2,00.02,032.8,032.3,000.5,007.3,-00.3,-0.11,00.00,01463.47 20150615215137,100901,v3.1.2 11/1/2010,002,0000000,1434405090,45.53,45.53,10.020,09.988,4.544,4.559,030.1,030.5,05.9,05.7,007.3,016.4,009.3,0001,-083,0987.6,007.7,74.0,00.9,1.000,-00.3,000.2,-0.04,032.8,032.3,000.5,007.3,-00.3,-0.11,00.00,01463.47 20150615215207,100901,v3.1.2 11/1/2010,002,0000000,1434405120,45.54,45.54,10.033,10.009,4.539,4.550,029.3,028.5,07.4,07.3,007.2,016.4,009.2,0001,-083,0987.7,007.8,73.5,00.8,1.000,-00.3,000.2,00.11,031.7,031.5,000.3,007.3,-00.3,-0.14,00.00,01463.47 20150615215237,100901,v3.1.2 11/1/2010,002,0000000,1434405150,45.51,45.52,10.003,09.977,4.550,4.562,030.2,028.6,05.3,04.9,007.3,016.4,009.2,0001,-083,0987.6,007.8,73.2,00.8,1.000,-00.3,000.2,00.22,031.7,031.5,000.3,007.3,-00.3,-0.14,00.00,01463.47 20150615215307,100901,v3.1.2 11/1/2010,002,0000000,1434405180,45.53,45.54,10.013,09.989,4.547,4.559,030.3,029.2,06.6,06.4,007.3,016.4,009.3,0001,-083,0987.7,007.7,73.7,00.9,1.000,-00.3,000.2,00.15,031.3,031.1,000.3,007.3,-00.3,-0.14,00.00,01463.47 20150615215337,100901,v3.1.2 11/1/2010,002,0000000,1434405210,45.52,45.53,10.020,09.988,4.543,4.558,029.0,027.7,05.7,05.0,007.3,016.4,009.3,0001,-083,0987.7,007.8,73.3,00.8,1.000,-00.3,000.2,00.18,031.3,031.1,000.3,007.3,-00.3,-0.14,00.00,01463.47 20150615215407,100901,v3.1.2 11/1/2010,002,0000000,1434405240,45.53,45.53,10.023,10.000,4.542,4.554,026.2,024.6,06.0,05.9,007.3,016.4,009.3,0001,-083,0987.6,007.8,73.3,00.6,1.000,-00.3,000.2,00.21,031.2,030.4,000.7,007.3,-00.3,-0.08,00.00,01463.47 20150615215437,100901,v3.1.2 11/1/2010,002,0000000,1434405270,45.53,45.53,10.030,10.013,4.539,4.547,026.2,026.4,05.8,06.6,007.3,016.4,009.3,0001,-083,0987.7,007.6,73.6,00.7,1.000,-00.3,000.2,-0.00,031.2,030.4,000.7,007.3,-00.3,-0.08,00.00,01463.47 20150615215507,100901,v3.1.2 11/1/2010,002,0000000,1434405300,45.53,45.54,10.013,09.977,4.547,4.565,028.4,029.4,06.2,05.8,007.2,016.4,009.2,0001,-083,0987.7,007.7,73.3,00.9,1.000,-00.3,000.2,-0.11,030.5,030.0,000.5,007.3,-00.3,-0.11,00.00,01463.47 20150615215537,100901,v3.1.2 11/1/2010,002,0000000,1434405330,45.49,45.48,10.000,09.963,4.549,4.565,027.3,027.0,04.6,04.0,007.2,016.4,009.2,0001,-083,0987.6,007.7,73.3,00.7,1.000,-00.3,000.2,00.05,030.5,030.0,000.5,007.3,-00.3,-0.11,00.00,01463.47 20150615215607,100901,v3.1.2 11/1/2010,002,0000000,1434405360,45.53,45.53,10.035,10.014,4.537,4.547,023.2,021.5,05.9,05.8,007.3,016.4,009.3,0001,-083,0987.5,007.7,72.9,00.5,1.000,-00.3,000.2,00.22,027.5,026.7,000.8,007.3,-00.3,-0.07,00.00,01463.47 20150615215637,100901,v3.1.2 11/1/2010,002,0000000,1434405390,45.50,45.51,10.008,09.986,4.547,4.557,023.4,022.3,04.6,04.7,007.3,016.4,009.3,0001,-083,0987.6,007.7,72.9,00.5,1.000,-00.3,000.2,00.15,027.5,026.7,000.8,007.3,-00.3,-0.07,00.00,01463.47 20150615215707,100901,v3.1.2 11/1/2010,002,0000000,1434405420,45.46,45.46,09.994,09.962,4.548,4.563,021.4,022.2,03.9,03.9,007.3,016.4,009.3,0001,-083,0987.6,007.6,73.5,00.5,1.000,-00.3,000.2,-0.08,025.9,025.4,000.5,007.3,-00.3,-0.11,00.00,01463.47 20150615215737,100901,v3.1.2 11/1/2010,002,0000000,1434405450,45.53,45.53,10.068,10.040,4.522,4.536,021.3,021.9,07.2,07.1,007.3,016.4,009.3,0001,-083,0987.6,007.7,73.9,00.5,1.000,-00.3,000.2,-0.05,025.9,025.4,000.5,007.3,-00.3,-0.11,00.00,01463.47 20150615215807,100901,v3.1.2 11/1/2010,002,0000000,1434405480,45.56,45.57,10.049,10.034,4.533,4.542,031.9,030.6,09.1,09.2,007.3,016.4,009.2,0001,-084,0987.6,007.8,73.4,00.9,1.000,-00.3,000.2,00.17,026.2,025.7,000.5,007.3,-00.3,-0.10,00.00,01463.47 20150615215837,100901,v3.1.2 11/1/2010,002,0000000,1434405510,45.54,45.54,09.994,09.971,4.557,4.567,039.1,038.1,06.5,06.6,007.3,016.4,009.3,0001,-083,0987.7,007.7,73.6,01.4,1.000,-00.3,000.2,00.14,026.2,025.7,000.5,007.3,-00.3,-0.10,00.00,01463.47 20150615215907,100901,v3.1.2 11/1/2010,002,0000000,1434405540,45.51,45.51,09.985,09.956,4.558,4.571,031.8,031.8,04.6,04.5,007.3,016.4,009.3,0001,-083,0987.7,007.8,73.6,01.0,1.000,-00.3,000.2,00.02,027.3,027.1,000.2,007.3,-00.3,-0.14,00.00,01463.47 20150615215937,100901,v3.1.2 11/1/2010,002,0000000,1434405570,45.53,45.53,10.027,10.005,4.540,4.551,024.3,024.0,05.5,05.6,007.3,016.4,009.3,0001,-083,0987.8,007.7,73.4,00.6,1.000,-00.3,000.2,00.06,027.3,027.1,000.2,007.3,-00.3,-0.14,00.00,01463.47