20150615230007,100901,v3.1.2 11/1/2010,002,0000000,1434409200,45.52,45.54,10.016,09.986,4.545,4.560,031.9,028.2,06.2,05.3,007.0,016.2,009.0,0001,-083,0987.9,007.6,76.2,00.8,1.000,-00.3,000.2,00.47,022.9,021.0,001.9,007.0,-00.3,00.06,00.00,01463.47 20150615230037,100901,v3.1.2 11/1/2010,002,0000000,1434409230,45.52,45.52,10.009,09.984,4.548,4.559,028.2,024.8,05.4,04.7,007.0,016.2,009.0,0001,-082,0988.0,007.7,76.0,00.6,1.000,-00.3,000.2,00.43,022.9,021.0,001.9,007.0,-00.3,00.06,00.00,01463.47 20150615230107,100901,v3.1.2 11/1/2010,002,0000000,1434409260,45.49,45.47,09.994,09.967,4.552,4.562,025.3,022.0,04.4,04.0,007.0,016.2,009.0,0001,-082,0987.9,007.7,75.9,00.5,1.000,-00.3,000.2,00.42,024.6,022.3,002.3,007.0,-00.3,00.11,00.00,01463.47 20150615230137,100901,v3.1.2 11/1/2010,002,0000000,1434409290,45.51,45.51,10.027,10.008,4.539,4.547,021.8,019.2,05.0,04.9,006.9,016.2,008.9,0001,-082,0988.0,007.7,75.9,00.4,1.000,-00.4,000.2,00.34,024.6,022.3,002.3,007.0,-00.3,00.11,00.00,01463.47 20150615230207,100901,v3.1.2 11/1/2010,002,0000000,1434409320,45.53,45.54,10.050,10.029,4.530,4.540,023.0,020.9,06.9,06.6,006.9,016.2,008.9,0001,-082,0987.9,007.5,75.9,00.4,1.000,-00.3,000.2,00.28,025.2,022.8,002.4,007.0,-00.3,00.12,00.00,01463.47 20150615230237,100901,v3.1.2 11/1/2010,002,0000000,1434409350,45.54,45.55,10.050,10.024,4.532,4.544,029.9,027.7,08.1,07.6,007.0,016.2,008.9,0001,-083,0987.8,007.6,76.3,00.8,1.000,-00.3,000.2,00.29,025.2,022.8,002.4,007.0,-00.3,00.12,00.00,01463.47 20150615230307,100901,v3.1.2 11/1/2010,002,0000000,1434409380,45.54,45.54,10.021,10.000,4.544,4.554,034.1,032.1,07.2,07.1,007.1,016.2,009.0,0001,-083,0987.9,007.7,75.7,01.0,1.000,-00.3,000.2,00.26,027.0,024.7,002.2,007.0,-00.3,00.11,00.00,01463.47 20150615230337,100901,v3.1.2 11/1/2010,002,0000000,1434409410,45.53,45.54,10.006,09.980,4.550,4.563,032.5,031.5,05.9,05.6,007.1,016.2,009.1,0001,-083,0988.0,007.7,75.6,01.0,1.000,-00.3,000.2,00.14,027.0,024.7,002.2,007.0,-00.3,00.11,00.00,01463.47 20150615230407,100901,v3.1.2 11/1/2010,002,0000000,1434409440,45.53,45.54,10.018,09.981,4.545,4.562,030.9,029.9,06.6,05.7,007.2,016.2,009.2,0001,-084,0987.9,007.7,75.2,00.9,1.000,-00.3,000.2,00.14,029.0,026.6,002.4,007.0,-00.3,00.13,00.00,01463.47 20150615230437,100901,v3.1.2 11/1/2010,002,0000000,1434409470,45.50,45.51,10.000,09.979,4.550,4.561,028.1,027.0,04.9,04.8,007.2,016.2,009.2,0001,-084,0988.0,007.7,75.4,00.7,1.000,-00.3,000.2,00.15,029.0,026.6,002.4,007.0,-00.3,00.13,00.00,01463.47 20150615230507,100901,v3.1.2 11/1/2010,002,0000000,1434409500,45.52,45.52,10.008,09.984,4.548,4.559,025.4,023.8,05.1,04.7,007.2,016.2,009.2,0001,-083,0987.9,007.7,75.6,00.6,1.000,-00.3,000.2,00.21,027.7,025.7,002.0,007.1,-00.3,00.08,00.00,01463.47 20150615230537,100901,v3.1.2 11/1/2010,002,0000000,1434409530,45.53,45.54,10.040,10.009,4.535,4.550,027.6,025.4,07.2,06.5,007.1,016.2,009.1,0001,-083,0987.9,007.7,75.9,00.7,1.000,-00.3,000.2,00.28,027.7,025.7,002.0,007.1,-00.3,00.08,00.00,01463.47 20150615230607,100901,v3.1.2 11/1/2010,002,0000000,1434409560,45.49,45.47,09.986,09.955,4.555,4.567,027.8,025.4,04.4,03.9,007.1,016.2,009.1,0001,-083,0987.9,007.7,76.4,00.7,1.000,-00.3,000.2,00.31,028.2,026.4,001.8,007.1,-00.3,00.05,00.00,01463.47 20150615230637,100901,v3.1.2 11/1/2010,002,0000000,1434409590,45.54,45.53,10.060,10.021,4.526,4.544,026.2,024.4,07.7,06.9,007.1,016.2,009.1,0001,-083,0987.9,007.7,76.4,00.6,1.000,-00.3,000.2,00.24,028.2,026.4,001.8,007.1,-00.3,00.05,00.00,01463.47 20150615230707,100901,v3.1.2 11/1/2010,002,0000000,1434409620,45.53,45.54,10.016,09.992,4.546,4.558,031.5,029.5,07.2,06.7,007.1,016.2,009.1,0001,-084,0987.9,007.7,75.8,00.9,1.000,-00.3,000.2,00.26,029.9,028.1,001.8,007.1,-00.3,00.05,00.00,01463.47 20150615230737,100901,v3.1.2 11/1/2010,002,0000000,1434409650,45.51,45.51,09.989,09.972,4.556,4.564,031.6,029.1,04.7,04.7,007.1,016.2,009.1,0001,-084,0987.9,007.6,75.8,00.9,1.000,-00.3,000.2,00.33,029.9,028.1,001.8,007.1,-00.3,00.05,00.00,01463.47 20150615230807,100901,v3.1.2 11/1/2010,002,0000000,1434409680,45.43,45.43,09.982,09.954,4.552,4.564,022.6,021.4,03.6,03.3,007.1,016.2,009.1,0001,-083,0987.9,007.5,76.2,00.5,1.000,-00.3,000.2,00.16,027.6,026.0,001.6,007.1,-00.3,00.03,00.00,01463.47 20150615230837,100901,v3.1.2 11/1/2010,002,0000000,1434409710,45.53,45.53,10.038,10.011,4.536,4.548,022.6,021.4,06.5,06.1,007.1,016.2,009.1,0001,-083,0987.9,007.6,76.2,00.5,1.000,-00.3,000.2,00.18,027.6,026.0,001.6,007.1,-00.3,00.03,00.00,01463.47 20150615230907,100901,v3.1.2 11/1/2010,002,0000000,1434409740,45.52,45.53,10.017,09.992,4.545,4.556,025.9,024.4,05.3,05.2,007.0,016.2,009.0,0001,-083,0987.9,007.5,76.3,00.6,1.000,-00.3,000.2,00.20,026.6,024.9,001.7,007.1,-00.3,00.04,00.00,01463.47 20150615230937,100901,v3.1.2 11/1/2010,002,0000000,1434409770,45.53,45.53,10.037,10.015,4.536,4.547,025.3,024.5,06.4,06.3,007.0,016.2,009.0,0001,-083,0987.9,007.5,76.1,00.6,1.000,-00.3,000.2,00.12,026.6,024.9,001.7,007.1,-00.3,00.04,00.00,01463.47 20150615231007,100901,v3.1.2 11/1/2010,002,0000000,1434409800,45.51,45.53,10.004,09.981,4.550,4.562,026.0,025.6,05.0,05.0,007.0,016.2,009.0,0001,-083,0987.7,007.5,76.1,00.7,1.000,-00.3,000.2,00.06,026.7,025.3,001.5,007.1,-00.3,00.01,00.00,01463.47 20150615231037,100901,v3.1.2 11/1/2010,002,0000000,1434409830,45.46,45.45,09.997,09.967,4.547,4.560,022.8,022.2,04.1,03.7,007.0,016.2,009.0,0001,-082,0987.9,007.5,76.1,00.5,1.000,-00.3,000.2,00.09,026.7,025.3,001.5,007.1,-00.3,00.01,00.00,01463.47 20150615231107,100901,v3.1.2 11/1/2010,002,0000000,1434409860,45.53,45.53,10.055,10.033,4.528,4.538,020.7,019.7,06.5,06.6,007.0,016.2,009.0,0001,-082,0987.9,007.5,76.5,00.4,1.000,-00.4,000.2,00.15,025.3,024.2,001.2,007.0,-00.3,-0.02,00.00,01463.47 20150615231137,100901,v3.1.2 11/1/2010,002,0000000,1434409890,45.53,45.53,10.012,09.984,4.548,4.560,026.9,026.4,05.9,05.8,006.9,016.2,008.9,0001,-082,0987.9,007.4,76.9,00.7,1.000,-00.3,000.2,00.07,025.3,024.2,001.2,007.0,-00.3,-0.02,00.00,01463.47 20150615231207,100901,v3.1.2 11/1/2010,002,0000000,1434409920,45.44,45.42,09.981,09.937,4.553,4.570,026.3,025.4,03.8,02.9,006.8,016.2,008.8,0001,-081,0987.9,007.5,77.0,00.6,1.000,-00.3,000.2,00.13,024.3,023.3,001.0,007.0,-00.3,-0.05,00.00,01463.47 20150615231237,100901,v3.1.2 11/1/2010,002,0000000,1434409950,45.47,45.46,10.017,09.994,4.539,4.549,019.0,016.6,04.4,04.1,006.8,016.2,008.7,0001,-081,0987.8,007.4,76.7,00.3,1.000,-00.4,000.2,00.32,024.3,023.3,001.0,007.0,-00.3,-0.05,00.00,01463.47 20150615231307,100901,v3.1.2 11/1/2010,002,0000000,1434409980,45.51,45.51,10.048,10.008,4.530,4.547,018.8,016.0,05.8,04.7,006.8,016.2,008.8,0001,-082,0987.9,007.5,76.9,00.2,1.000,-00.4,000.2,00.36,023.5,022.2,001.3,006.9,-00.3,-0.01,00.00,01463.47 20150615231337,100901,v3.1.2 11/1/2010,002,0000000,1434410010,45.53,45.54,10.030,10.011,4.539,4.549,024.8,022.2,06.3,06.0,006.8,016.2,008.8,0001,-082,0987.8,007.6,76.7,00.5,1.000,-00.3,000.2,00.34,023.5,022.2,001.3,006.9,-00.3,-0.01,00.00,01463.47 20150615231407,100901,v3.1.2 11/1/2010,002,0000000,1434410040,45.53,45.53,10.023,10.001,4.542,4.552,026.7,025.0,05.4,05.5,006.8,016.2,008.8,0001,-082,0987.8,007.4,76.6,00.6,1.000,-00.3,000.2,00.23,023.7,022.3,001.4,006.9,-00.3,-0.00,00.00,01463.47 20150615231437,100901,v3.1.2 11/1/2010,002,0000000,1434410070,45.48,45.45,09.996,09.962,4.550,4.562,023.6,022.4,04.3,03.8,006.8,016.2,008.8,0001,-082,0987.9,007.3,77.0,00.5,1.000,-00.3,000.2,00.16,023.7,022.3,001.4,006.9,-00.3,-0.00,00.00,01463.47 20150615231507,100901,v3.1.2 11/1/2010,002,0000000,1434410100,45.47,45.46,10.012,09.986,4.542,4.552,020.5,018.8,04.3,04.0,006.9,016.2,008.9,0001,-082,0987.9,007.5,76.9,00.3,1.000,-00.4,000.2,00.24,022.6,021.0,001.6,006.9,-00.3,00.03,00.00,01463.47 20150615231537,100901,v3.1.2 11/1/2010,002,0000000,1434410130,45.48,45.44,10.009,09.972,4.544,4.557,019.2,017.0,04.3,03.6,006.9,016.2,008.9,0001,-082,0987.9,007.6,76.5,00.3,1.000,-00.4,000.2,00.29,022.6,021.0,001.6,006.9,-00.3,00.03,00.00,01463.47 20150615231607,100901,v3.1.2 11/1/2010,002,0000000,1434410160,45.45,45.42,10.005,09.973,4.543,4.555,019.4,016.4,04.1,03.4,006.8,016.1,008.8,0001,-082,0988.0,007.5,76.3,00.2,1.000,-00.4,000.2,00.39,022.3,020.3,002.0,006.8,-00.3,00.08,00.00,01463.47 20150615231637,100901,v3.1.2 11/1/2010,002,0000000,1434410190,45.44,45.42,10.000,09.969,4.543,4.556,017.9,015.4,03.7,03.3,006.8,016.1,008.8,0001,-082,0987.9,007.4,76.9,00.2,1.000,-00.4,000.2,00.33,022.3,020.3,002.0,006.8,-00.3,00.08,00.00,01463.47 20150615231707,100901,v3.1.2 11/1/2010,002,0000000,1434410220,45.52,45.53,10.038,10.017,4.535,4.545,019.1,017.5,05.4,05.2,006.7,016.1,008.8,0001,-081,0988.1,007.4,77.3,00.3,1.000,-00.4,000.2,00.21,020.9,018.7,002.2,006.8,-00.4,00.10,00.00,01463.47 20150615231737,100901,v3.1.2 11/1/2010,002,0000000,1434410250,45.53,45.53,10.047,10.020,4.532,4.544,023.1,022.0,06.5,06.3,006.7,016.1,008.7,0001,-081,0987.9,007.4,77.3,00.5,1.000,-00.3,000.2,00.15,020.9,018.7,002.2,006.8,-00.4,00.10,00.00,01463.47 20150615231807,100901,v3.1.2 11/1/2010,002,0000000,1434410280,45.53,45.53,10.020,10.001,4.544,4.553,027.3,026.7,06.0,06.3,006.7,016.1,008.7,0001,-082,0987.9,007.5,76.6,00.7,1.000,-00.3,000.2,00.10,022.6,020.9,001.7,006.8,-00.3,00.05,00.00,01463.47 20150615231837,100901,v3.1.2 11/1/2010,002,0000000,1434410310,45.54,45.55,10.053,10.023,4.530,4.544,029.8,029.0,08.0,07.5,006.8,016.1,008.7,0001,-082,0987.9,007.5,76.7,00.8,1.000,-00.3,000.2,00.12,022.6,020.9,001.7,006.8,-00.3,00.05,00.00,01463.47 20150615231907,100901,v3.1.2 11/1/2010,002,0000000,1434410340,45.53,45.54,10.007,09.981,4.550,4.563,031.6,030.2,06.3,05.8,006.8,016.1,008.8,0001,-083,0987.9,007.5,76.6,00.9,1.000,-00.3,000.2,00.19,023.6,021.9,001.7,006.8,-00.3,00.04,00.00,01463.47 20150615231937,100901,v3.1.2 11/1/2010,002,0000000,1434410370,45.52,45.51,10.000,09.974,4.552,4.563,029.9,027.9,05.1,04.7,006.8,016.1,008.8,0001,-082,0987.9,007.5,76.5,00.8,1.000,-00.3,000.2,00.27,023.6,021.9,001.7,006.8,-00.3,00.04,00.00,01463.47 20150615232007,100901,v3.1.2 11/1/2010,002,0000000,1434410400,45.47,45.49,09.996,09.982,4.549,4.557,023.9,022.3,04.2,04.4,006.8,016.1,008.8,0001,-082,0987.9,007.5,76.4,00.5,1.000,-00.3,000.2,00.22,024.3,022.6,001.6,006.8,-00.3,00.03,00.00,01463.47 20150615232037,100901,v3.1.2 11/1/2010,002,0000000,1434410430,45.52,45.54,10.049,10.021,4.530,4.544,022.9,022.3,06.7,06.4,006.8,016.1,008.8,0001,-082,0988.0,007.5,76.7,00.5,1.000,-00.3,000.2,00.09,024.3,022.6,001.6,006.8,-00.3,00.03,00.00,01463.47 20150615232107,100901,v3.1.2 11/1/2010,002,0000000,1434410460,45.54,45.53,10.014,09.993,4.547,4.556,030.2,028.3,06.8,06.5,006.8,016.1,008.8,0001,-082,0987.9,007.5,76.7,00.8,1.000,-00.3,000.2,00.25,026.4,025.0,001.4,006.8,-00.3,00.00,00.00,01463.47 20150615232137,100901,v3.1.2 11/1/2010,002,0000000,1434410490,45.45,45.42,09.972,09.941,4.557,4.569,029.1,026.8,03.7,03.4,006.8,016.1,008.8,0001,-082,0988.0,007.5,76.9,00.7,1.000,-00.3,000.2,00.30,026.4,025.0,001.4,006.8,-00.3,00.00,00.00,01463.47 20150615232207,100901,v3.1.2 11/1/2010,002,0000000,1434410520,45.49,45.51,10.023,10.006,4.539,4.548,020.3,019.2,04.7,04.8,006.8,016.1,008.8,0001,-082,0988.0,007.5,76.9,00.4,1.000,-00.4,000.2,00.16,026.7,025.3,001.3,006.8,-00.3,-0.01,00.00,01463.47 20150615232237,100901,v3.1.2 11/1/2010,002,0000000,1434410550,45.49,45.49,10.007,09.981,4.545,4.558,020.3,019.5,04.4,04.3,006.8,016.1,008.7,0001,-082,0987.9,007.4,77.0,00.4,1.000,-00.4,000.2,00.12,026.7,025.3,001.3,006.8,-00.3,-0.01,00.00,01463.47 20150615232307,100901,v3.1.2 11/1/2010,002,0000000,1434410580,45.55,45.56,10.069,10.041,4.524,4.538,027.2,026.9,08.8,08.6,006.8,016.1,008.8,0001,-083,0988.0,007.2,77.6,00.7,1.000,-00.3,000.2,00.07,026.6,025.4,001.3,006.8,-00.3,-0.01,00.00,01463.47 20150615232337,100901,v3.1.2 11/1/2010,002,0000000,1434410610,45.53,45.54,10.004,09.977,4.551,4.564,033.4,033.3,06.4,06.3,006.8,016.1,008.8,0001,-083,0988.0,007.2,77.8,01.1,1.000,-00.3,000.2,00.03,026.6,025.4,001.3,006.8,-00.3,-0.01,00.00,01463.47 20150615232407,100901,v3.1.2 11/1/2010,002,0000000,1434410640,45.56,45.57,10.059,10.030,4.529,4.543,036.0,035.0,09.7,09.1,006.8,016.1,008.8,0001,-082,0988.0,007.4,77.1,01.2,1.000,-00.3,000.2,00.13,027.5,026.3,001.2,006.8,-00.3,-0.02,00.00,01463.47 20150615232437,100901,v3.1.2 11/1/2010,002,0000000,1434410670,45.52,45.52,09.984,09.957,4.560,4.572,035.9,032.8,05.7,04.8,006.9,016.1,008.8,0001,-083,0988.0,007.5,76.7,01.1,1.000,-00.3,000.2,00.40,027.5,026.3,001.2,006.8,-00.3,-0.02,00.00,01463.47 20150615232507,100901,v3.1.2 11/1/2010,002,0000000,1434410700,45.49,45.51,09.993,09.986,4.553,4.557,028.7,026.3,04.4,04.9,006.9,016.1,008.9,0001,-082,0988.0,007.3,76.9,00.7,1.000,-00.3,000.2,00.31,028.5,027.1,001.3,006.8,-00.3,-0.00,00.00,01463.47 20150615232537,100901,v3.1.2 11/1/2010,002,0000000,1434410730,45.50,45.51,10.015,09.992,4.543,4.555,021.3,022.1,04.6,04.9,006.9,016.1,008.9,0001,-082,0987.9,007.1,77.9,00.5,1.000,-00.3,000.2,-0.07,028.5,027.1,001.3,006.8,-00.3,-0.00,00.00,01463.47 20150615232607,100901,v3.1.2 11/1/2010,002,0000000,1434410760,45.48,45.48,10.014,09.982,4.542,4.556,019.8,020.3,04.4,04.1,006.8,016.1,008.8,0001,-082,0988.0,007.2,78.2,00.4,1.000,-00.3,000.2,-0.04,026.4,025.5,000.9,006.8,-00.3,-0.06,00.00,01463.47 20150615232637,100901,v3.1.2 11/1/2010,002,0000000,1434410790,45.53,45.52,10.032,10.001,4.538,4.552,021.3,019.9,05.5,05.0,006.7,016.1,008.8,0001,-081,0988.1,007.3,77.9,00.4,1.000,-00.3,000.2,00.19,026.4,025.5,000.9,006.8,-00.3,-0.06,00.00,01463.47 20150615232707,100901,v3.1.2 11/1/2010,002,0000000,1434410820,45.54,45.54,10.070,10.047,4.522,4.533,025.6,023.2,08.1,07.6,006.7,016.1,008.7,0001,-081,0988.1,007.3,77.5,00.5,1.000,-00.3,000.2,00.31,027.5,026.3,001.1,006.8,-00.3,-0.03,00.00,01463.47 20150615232737,100901,v3.1.2 11/1/2010,002,0000000,1434410850,45.56,45.58,10.051,10.030,4.533,4.544,035.1,032.6,09.6,09.3,006.8,016.1,008.7,0001,-082,0988.1,007.3,77.4,01.0,1.000,-00.3,000.2,00.32,027.5,026.3,001.1,006.8,-00.3,-0.03,00.00,01463.47 20150615232807,100901,v3.1.2 11/1/2010,002,0000000,1434410880,45.53,45.54,09.992,09.970,4.557,4.568,037.5,035.7,05.9,05.6,006.8,016.1,008.8,0001,-082,0988.0,007.3,77.5,01.2,1.000,-00.3,000.2,00.24,029.5,028.1,001.4,006.8,-00.3,00.00,00.00,01463.47 20150615232837,100901,v3.1.2 11/1/2010,002,0000000,1434410910,45.54,45.55,10.038,10.008,4.537,4.551,032.0,030.3,07.8,07.1,006.8,016.1,008.8,0001,-082,0988.1,007.3,77.2,00.9,1.000,-00.3,000.2,00.23,029.5,028.1,001.4,006.8,-00.3,00.00,00.00,01463.47 20150615232907,100901,v3.1.2 11/1/2010,002,0000000,1434410940,45.53,45.53,10.009,09.978,4.549,4.563,029.6,028.7,05.6,05.3,006.8,016.1,008.8,0001,-082,0988.1,007.3,77.2,00.8,1.000,-00.3,000.2,00.13,028.2,026.8,001.4,006.8,-00.3,00.00,00.00,01463.47 20150615232937,100901,v3.1.2 11/1/2010,002,0000000,1434410970,45.53,45.54,10.022,09.992,4.543,4.557,027.8,027.1,06.0,05.6,006.8,016.1,008.8,0001,-082,0988.0,007.3,77.4,00.7,1.000,-00.3,000.2,00.11,028.2,026.8,001.4,006.8,-00.3,00.00,00.00,01463.47 20150615233007,100901,v3.1.2 11/1/2010,002,0000000,1434411000,45.53,45.54,10.027,10.010,4.541,4.550,028.7,026.5,06.8,06.5,006.7,016.1,008.7,0001,-082,0988.0,007.3,77.2,00.7,1.000,-00.3,000.2,00.28,028.2,026.9,001.4,006.8,-00.3,-0.00,00.00,01463.47 20150615233037,100901,v3.1.2 11/1/2010,002,0000000,1434411030,45.53,45.54,09.992,09.972,4.557,4.566,032.9,030.1,05.9,05.7,006.8,016.1,008.7,0001,-082,0988.1,007.4,77.1,00.9,1.000,-00.3,000.2,00.36,028.2,026.9,001.4,006.8,-00.3,-0.00,00.00,01463.47 20150615233107,100901,v3.1.2 11/1/2010,002,0000000,1434411060,45.50,45.47,09.994,09.952,4.553,4.569,030.1,028.1,04.6,03.8,006.8,016.1,008.8,0001,-082,0988.0,007.4,77.3,00.8,1.000,-00.3,000.2,00.27,030.3,028.4,001.9,006.8,-00.3,00.06,00.00,01463.47 20150615233137,100901,v3.1.2 11/1/2010,002,0000000,1434411090,45.47,45.44,10.004,09.972,4.546,4.557,021.7,019.4,04.2,03.7,006.7,016.1,008.8,0001,-081,0988.0,007.4,77.6,00.4,1.000,-00.4,000.2,00.31,030.3,028.4,001.9,006.8,-00.3,00.06,00.00,01463.47 20150615233207,100901,v3.1.2 11/1/2010,002,0000000,1434411120,45.53,45.53,10.040,10.016,4.535,4.546,021.1,018.9,05.9,05.7,006.7,016.1,008.7,0001,-081,0988.1,007.4,77.9,00.3,1.000,-00.4,000.2,00.29,029.4,027.6,001.8,006.8,-00.3,00.06,00.00,01463.47 20150615233237,100901,v3.1.2 11/1/2010,002,0000000,1434411150,45.47,45.46,09.989,09.958,4.552,4.565,023.3,021.9,04.1,03.6,006.7,016.1,008.7,0001,-081,0988.1,007.5,77.6,00.5,1.000,-00.3,000.2,00.19,029.4,027.6,001.8,006.8,-00.3,00.06,00.00,01463.47 20150615233307,100901,v3.1.2 11/1/2010,002,0000000,1434411180,45.51,45.51,10.020,09.993,4.542,4.554,022.6,020.8,05.0,04.6,006.7,016.1,008.7,0001,-081,0988.1,007.4,77.1,00.4,1.000,-00.3,000.2,00.25,026.4,024.6,001.8,006.7,-00.3,00.06,00.00,01463.47 20150615233337,100901,v3.1.2 11/1/2010,002,0000000,1434411210,45.52,45.52,10.030,10.006,4.538,4.549,021.2,019.5,05.1,05.0,006.7,016.1,008.7,0001,-081,0988.1,007.4,76.9,00.4,1.000,-00.4,000.2,00.22,026.4,024.6,001.8,006.7,-00.3,00.06,00.00,01463.47 20150615233407,100901,v3.1.2 11/1/2010,002,0000000,1434411240,45.51,45.52,10.016,09.987,4.544,4.558,022.4,021.8,05.0,04.8,006.7,016.1,008.7,0001,-081,0988.0,007.4,77.3,00.5,1.000,-00.3,000.2,00.09,025.0,023.2,001.8,006.7,-00.3,00.05,00.00,01463.47 20150615233437,100901,v3.1.2 11/1/2010,002,0000000,1434411270,45.52,45.53,10.035,10.010,4.536,4.548,023.0,022.4,05.5,05.4,006.7,016.1,008.7,0001,-081,0988.1,007.4,77.3,00.5,1.000,-00.3,000.2,00.09,025.0,023.2,001.8,006.7,-00.3,00.05,00.00,01463.47 20150615233507,100901,v3.1.2 11/1/2010,002,0000000,1434411300,45.52,45.53,10.027,10.002,4.539,4.552,022.4,021.2,05.3,05.1,006.6,016.1,008.6,0001,-081,0988.0,007.2,77.7,00.4,1.000,-00.3,000.2,00.18,023.7,022.1,001.6,006.7,-00.3,00.03,00.00,01463.47 20150615233537,100901,v3.1.2 11/1/2010,002,0000000,1434411330,45.56,45.57,10.107,10.074,4.508,4.523,027.2,026.2,10.3,09.7,006.7,016.0,008.6,0001,-081,0988.1,007.2,77.8,00.7,1.000,-00.3,000.2,00.14,023.7,022.1,001.6,006.7,-00.3,00.03,00.00,01463.47 20150615233607,100901,v3.1.2 11/1/2010,002,0000000,1434411360,45.55,45.56,10.010,09.988,4.551,4.561,037.9,038.0,07.9,08.2,006.7,016.0,008.7,0001,-082,0988.1,007.3,77.7,01.4,1.000,-00.3,000.2,00.00,025.3,024.1,001.2,006.7,-00.3,-0.02,00.00,01463.47 20150615233637,100901,v3.1.2 11/1/2010,002,0000000,1434411390,45.52,45.49,09.981,09.943,4.560,4.576,037.4,035.8,05.2,04.1,006.8,016.0,008.8,0001,-082,0988.1,007.4,77.5,01.2,1.000,-00.3,000.2,00.21,025.3,024.1,001.2,006.7,-00.3,-0.02,00.00,01463.47 20150615233707,100901,v3.1.2 11/1/2010,002,0000000,1434411420,45.47,45.45,09.992,09.969,4.550,4.559,025.6,021.6,04.3,03.8,006.8,016.0,008.8,0001,-082,0988.1,007.4,77.2,00.5,1.000,-00.3,000.2,00.51,026.2,024.7,001.5,006.7,-00.3,00.02,00.00,01463.47 20150615233737,100901,v3.1.2 11/1/2010,002,0000000,1434411450,45.50,45.52,10.017,10.001,4.543,4.551,021.3,018.7,04.9,04.9,006.8,016.0,008.8,0001,-081,0988.1,007.3,77.4,00.3,1.000,-00.4,000.2,00.34,026.2,024.7,001.5,006.7,-00.3,00.02,00.00,01463.47 20150615233807,100901,v3.1.2 11/1/2010,002,0000000,1434411480,45.55,45.57,10.068,10.045,4.524,4.536,028.7,028.3,09.2,09.2,006.8,016.0,008.8,0001,-081,0988.1,007.3,77.8,00.8,1.000,-00.3,000.2,00.08,027.4,026.2,001.2,006.7,-00.3,-0.02,00.00,01463.47 20150615233837,100901,v3.1.2 11/1/2010,002,0000000,1434411510,45.55,45.56,10.026,10.002,4.544,4.555,039.4,037.7,08.7,08.2,006.8,016.0,008.7,0001,-082,0988.3,007.3,77.7,01.4,1.000,-00.3,000.2,00.22,027.4,026.2,001.2,006.7,-00.3,-0.02,00.00,01463.47 20150615233907,100901,v3.1.2 11/1/2010,002,0000000,1434411540,45.55,45.55,10.014,09.993,4.548,4.558,039.6,038.1,07.5,07.8,006.8,016.0,008.8,0001,-082,0988.1,007.4,77.7,01.4,1.000,-00.3,000.2,00.20,030.9,029.4,001.4,006.7,-00.3,00.01,00.00,01463.47 20150615233937,100901,v3.1.2 11/1/2010,002,0000000,1434411570,45.53,45.54,10.004,09.978,4.551,4.564,032.8,033.8,05.7,05.9,006.9,016.0,008.8,0001,-082,0988.1,007.4,77.9,01.1,1.000,-00.3,000.2,-0.10,030.9,029.4,001.4,006.7,-00.3,00.01,00.00,01463.47 20150615234007,100901,v3.1.2 11/1/2010,002,0000000,1434411600,45.53,45.53,10.022,09.999,4.543,4.554,027.3,027.9,05.8,06.0,006.8,016.0,008.9,0001,-081,0988.1,007.3,78.0,00.8,1.000,-00.3,000.2,-0.06,031.8,030.8,001.0,006.8,-00.3,-0.04,00.00,01463.47 20150615234037,100901,v3.1.2 11/1/2010,002,0000000,1434411630,45.53,45.54,10.034,09.996,4.537,4.556,027.0,025.9,06.9,05.8,006.8,016.0,008.8,0001,-081,0988.1,007.2,78.3,00.7,1.000,-00.3,000.2,00.15,031.8,030.8,001.0,006.8,-00.3,-0.04,00.00,01463.47 20150615234107,100901,v3.1.2 11/1/2010,002,0000000,1434411660,45.53,45.54,10.023,10.003,4.543,4.553,030.1,027.7,06.8,06.4,006.8,016.0,008.8,0001,-082,0988.2,007.2,78.2,00.8,1.000,-00.3,000.2,00.31,030.3,028.7,001.5,006.8,-00.3,00.02,00.00,01463.47 20150615234137,100901,v3.1.2 11/1/2010,002,0000000,1434411690,45.57,45.57,10.078,10.049,4.522,4.535,034.8,033.3,10.5,10.2,006.8,016.0,008.8,0001,-082,0988.2,007.2,78.1,01.1,1.000,-00.3,000.2,00.20,030.3,028.7,001.5,006.8,-00.3,00.02,00.00,01463.47 20150615234207,100901,v3.1.2 11/1/2010,002,0000000,1434411720,45.54,45.55,09.985,09.962,4.561,4.572,040.8,039.8,07.0,06.8,006.8,016.0,008.8,0001,-083,0988.2,007.3,78.0,01.5,1.000,-00.3,000.2,00.13,033.3,032.4,001.0,006.8,-00.3,-0.05,00.00,01463.47 20150615234237,100901,v3.1.2 11/1/2010,002,0000000,1434411750,45.53,45.54,10.002,09.980,4.552,4.563,035.5,034.2,05.8,05.6,006.8,016.0,008.8,0001,-082,0988.2,007.3,77.9,01.1,1.000,-00.3,000.2,00.18,033.3,032.4,001.0,006.8,-00.3,-0.05,00.00,01463.47 20150615234307,100901,v3.1.2 11/1/2010,002,0000000,1434411780,45.50,45.49,10.007,09.980,4.546,4.558,024.6,023.2,04.7,04.3,006.8,016.0,008.8,0001,-081,0988.1,007.3,78.0,00.5,1.000,-00.3,000.2,00.20,032.5,031.3,001.1,006.8,-00.3,-0.03,00.00,01463.47 20150615234337,100901,v3.1.2 11/1/2010,002,0000000,1434411810,45.53,45.53,10.046,10.020,4.532,4.544,022.5,020.6,06.4,06.0,006.7,016.0,008.7,0001,-081,0988.2,007.3,78.0,00.4,1.000,-00.3,000.2,00.25,032.5,031.3,001.1,006.8,-00.3,-0.03,00.00,01463.47 20150615234407,100901,v3.1.2 11/1/2010,002,0000000,1434411840,45.57,45.59,10.118,10.083,4.504,4.521,032.3,031.2,12.5,11.8,006.7,016.0,008.7,0001,-081,0988.2,007.2,78.1,01.0,1.000,-00.3,000.2,00.15,031.0,030.0,001.1,006.8,-00.3,-0.04,00.00,01463.47 20150615234437,100901,v3.1.2 11/1/2010,002,0000000,1434411870,45.56,45.57,09.979,09.955,4.566,4.578,047.8,046.4,08.6,08.1,006.7,016.0,008.7,0001,-083,0988.2,007.2,78.3,01.9,1.000,-00.3,000.2,00.17,031.0,030.0,001.1,006.8,-00.3,-0.04,00.00,01463.47 20150615234507,100901,v3.1.2 11/1/2010,002,0000000,1434411900,45.53,45.54,10.003,09.983,4.552,4.561,040.2,038.5,05.8,05.8,006.7,016.0,008.7,0001,-082,0988.2,007.3,78.4,01.4,1.000,-00.3,000.2,00.22,033.6,032.1,001.5,006.8,-00.3,00.02,00.00,01463.47 20150615234537,100901,v3.1.2 11/1/2010,002,0000000,1434411930,45.53,45.54,10.035,10.003,4.537,4.553,026.2,025.4,06.7,06.1,006.7,016.0,008.7,0001,-081,0988.2,007.2,78.3,00.6,1.000,-00.3,000.2,00.12,033.6,032.1,001.5,006.8,-00.3,00.02,00.00,01463.47 20150615234607,100901,v3.1.2 11/1/2010,002,0000000,1434411960,45.53,45.52,10.008,09.982,4.550,4.561,027.7,025.6,05.5,05.0,006.7,016.0,008.7,0001,-082,0988.1,007.2,78.4,00.7,1.000,-00.3,000.2,00.27,033.1,031.7,001.5,006.7,-00.3,00.01,00.00,01463.47 20150615234637,100901,v3.1.2 11/1/2010,002,0000000,1434411990,45.43,45.41,09.980,09.944,4.553,4.566,024.1,021.7,03.6,03.0,006.7,016.0,008.7,0001,-082,0988.0,007.2,78.6,00.5,1.000,-00.3,000.2,00.31,033.1,031.7,001.5,006.7,-00.3,00.01,00.00,01463.47 20150615234707,100901,v3.1.2 11/1/2010,002,0000000,1434412020,45.50,45.50,10.031,10.007,4.536,4.546,018.4,016.8,04.8,04.5,006.7,016.0,008.7,0001,-081,0988.1,007.3,78.5,00.3,1.000,-00.4,000.2,00.23,028.7,027.1,001.6,006.7,-00.3,00.03,00.00,01463.47 20150615234737,100901,v3.1.2 11/1/2010,002,0000000,1434412050,45.51,45.51,10.017,09.988,4.543,4.556,020.7,019.1,05.0,04.5,006.7,016.0,008.7,0001,-081,0988.1,007.3,78.6,00.4,1.000,-00.4,000.2,00.23,028.7,027.1,001.6,006.7,-00.3,00.03,00.00,01463.47 20150615234807,100901,v3.1.2 11/1/2010,002,0000000,1434412080,45.52,45.51,10.037,10.001,4.535,4.550,022.9,021.0,05.6,04.8,006.7,016.0,008.7,0001,-081,0988.0,007.3,78.2,00.4,1.000,-00.3,000.2,00.25,028.3,026.6,001.7,006.7,-00.3,00.04,00.00,01463.47 20150615234837,100901,v3.1.2 11/1/2010,002,0000000,1434412110,45.49,45.50,10.007,09.987,4.546,4.556,022.1,020.3,04.5,04.4,006.7,016.0,008.7,0001,-081,0988.2,007.4,77.9,00.4,1.000,-00.3,000.2,00.25,028.3,026.6,001.7,006.7,-00.3,00.04,00.00,01463.47 20150615234907,100901,v3.1.2 11/1/2010,002,0000000,1434412140,45.42,45.43,09.985,09.965,4.549,4.559,020.2,019.4,03.4,03.5,006.6,016.0,008.6,0001,-081,0988.1,007.4,78.1,00.4,1.000,-00.4,000.2,00.13,025.9,024.3,001.6,006.7,-00.3,00.03,00.00,01463.47 20150615234937,100901,v3.1.2 11/1/2010,002,0000000,1434412170,45.51,45.52,10.033,10.009,4.535,4.548,018.1,018.2,04.9,04.9,006.6,016.0,008.6,0001,-081,0988.2,007.4,78.4,00.3,1.000,-00.4,000.2,00.02,025.9,024.3,001.6,006.7,-00.3,00.03,00.00,01463.47 20150615235007,100901,v3.1.2 11/1/2010,002,0000000,1434412200,45.50,45.50,10.032,10.004,4.536,4.548,019.5,019.4,05.1,04.9,006.6,016.0,008.6,0001,-080,0988.0,007.4,78.4,00.4,1.000,-00.4,000.2,00.03,021.7,020.4,001.3,006.7,-00.3,-0.00,00.00,01463.47 20150615235037,100901,v3.1.2 11/1/2010,002,0000000,1434412230,45.57,45.58,10.078,10.057,4.522,4.532,031.4,029.7,10.7,10.4,006.6,016.0,008.6,0001,-081,0988.1,007.3,78.1,00.9,1.000,-00.3,000.2,00.23,021.7,020.4,001.3,006.7,-00.3,-0.00,00.00,01463.47 20150615235107,100901,v3.1.2 11/1/2010,002,0000000,1434412260,45.56,45.57,10.035,10.008,4.541,4.554,044.0,041.8,09.9,09.4,006.6,016.0,008.6,0001,-082,0988.1,007.3,78.3,01.6,1.000,-00.3,000.2,00.29,025.0,023.7,001.4,006.6,-00.3,-0.00,00.00,01463.47 20150615235137,100901,v3.1.2 11/1/2010,002,0000000,1434412290,45.55,45.55,10.021,09.994,4.545,4.558,042.8,039.6,08.5,07.5,006.7,016.0,008.7,0001,-082,0988.1,007.3,78.2,01.5,1.000,-00.3,000.2,00.40,025.0,023.7,001.4,006.6,-00.3,-0.00,00.00,01463.47 20150615235207,100901,v3.1.2 11/1/2010,002,0000000,1434412320,45.54,45.54,09.987,09.974,4.560,4.566,039.1,035.2,06.7,06.6,006.7,016.0,008.7,0001,-083,0988.2,007.2,78.4,01.2,1.000,-00.3,000.2,00.48,029.1,027.4,001.8,006.6,-00.3,00.05,00.00,01463.47 20150615235237,100901,v3.1.2 11/1/2010,002,0000000,1434412350,45.51,45.53,09.977,09.962,4.562,4.571,033.5,033.1,04.6,05.3,006.7,016.0,008.8,0001,-083,0988.1,007.1,78.7,01.1,1.000,-00.3,000.2,00.07,029.1,027.4,001.8,006.6,-00.3,00.05,00.00,01463.47 20150615235307,100901,v3.1.2 11/1/2010,002,0000000,1434412380,45.52,45.53,10.031,10.002,4.538,4.552,024.4,026.1,05.5,05.5,006.7,016.0,008.7,0001,-082,0988.1,007.2,79.1,00.7,1.000,-00.3,000.2,-0.19,029.4,028.4,001.1,006.7,-00.3,-0.04,00.00,01463.47 20150615235337,100901,v3.1.2 11/1/2010,002,0000000,1434412410,45.53,45.53,10.026,09.990,4.541,4.558,023.0,023.7,05.6,05.3,006.6,016.0,008.6,0001,-081,0988.1,007.2,79.4,00.6,1.000,-00.3,000.2,-0.07,029.4,028.4,001.1,006.7,-00.3,-0.04,00.00,01463.47 20150615235407,100901,v3.1.2 11/1/2010,002,0000000,1434412440,45.53,45.53,10.016,09.987,4.545,4.559,026.2,025.6,05.5,05.1,006.5,016.0,008.6,0001,-081,0988.1,007.1,79.4,00.7,1.000,-00.3,000.2,00.09,030.6,029.6,001.0,006.6,-00.3,-0.05,00.00,01463.47 20150615235437,100901,v3.1.2 11/1/2010,002,0000000,1434412470,45.53,45.53,10.040,10.000,4.535,4.553,026.9,024.5,06.8,05.5,006.5,015.9,008.5,0001,-081,0988.1,007.2,79.0,00.6,1.000,-00.3,000.2,00.32,030.6,029.6,001.0,006.6,-00.3,-0.05,00.00,01463.47 20150615235507,100901,v3.1.2 11/1/2010,002,0000000,1434412500,45.52,45.52,09.999,09.975,4.553,4.563,029.9,025.2,05.8,04.7,006.5,015.9,008.5,0001,-082,0988.1,007.2,79.0,00.6,1.000,-00.3,000.2,00.59,032.7,030.8,001.9,006.6,-00.3,00.07,00.00,01463.47 20150615235537,100901,v3.1.2 11/1/2010,002,0000000,1434412530,45.49,45.48,09.990,09.972,4.553,4.561,028.4,023.5,04.5,04.1,006.5,015.9,008.5,0001,-081,0988.1,007.2,79.0,00.6,1.000,-00.3,000.2,00.62,032.7,030.8,001.9,006.6,-00.3,00.07,00.00,01463.47 20150615235607,100901,v3.1.2 11/1/2010,002,0000000,1434412560,45.42,45.41,09.984,09.951,4.549,4.563,020.4,017.9,03.4,02.7,006.5,015.9,008.5,0001,-081,0988.2,007.2,78.9,00.3,1.000,-00.4,000.2,00.32,028.0,026.0,002.0,006.6,-00.3,00.07,00.00,01463.47 20150615235637,100901,v3.1.2 11/1/2010,002,0000000,1434412590,45.42,45.40,09.993,09.967,4.545,4.555,016.4,013.8,03.4,02.9,006.5,015.9,008.5,0001,-081,0988.2,007.2,78.9,00.2,1.000,-00.4,000.2,00.35,028.0,026.0,002.0,006.6,-00.3,00.07,00.00,01463.47 20150615235707,100901,v3.1.2 11/1/2010,002,0000000,1434412620,45.42,45.41,10.000,09.973,4.542,4.553,015.8,012.9,03.5,03.1,006.5,015.9,008.5,0001,-080,0988.2,007.2,79.0,00.1,1.000,-00.4,000.2,00.38,023.4,021.6,001.8,006.6,-00.3,00.05,00.00,01463.47 20150615235737,100901,v3.1.2 11/1/2010,002,0000000,1434412650,45.50,45.51,10.035,10.018,4.534,4.543,017.3,015.4,04.9,04.9,006.5,015.9,008.5,0001,-080,0988.2,007.1,79.0,00.2,1.000,-00.4,000.2,00.25,023.4,021.6,001.8,006.6,-00.3,00.05,00.00,01463.47 20150615235807,100901,v3.1.2 11/1/2010,002,0000000,1434412680,45.50,45.51,10.016,09.993,4.543,4.554,020.9,019.9,04.8,04.7,006.5,015.9,008.5,0001,-081,0988.2,007.1,79.2,00.4,1.000,-00.3,000.2,00.15,022.7,020.3,002.3,006.5,-00.3,00.12,00.00,01463.47 20150615235837,100901,v3.1.2 11/1/2010,002,0000000,1434412710,45.53,45.53,10.058,10.039,4.527,4.535,022.8,022.0,06.7,06.8,006.4,015.9,008.4,0001,-081,0988.1,007.2,79.4,00.5,1.000,-00.3,000.2,00.12,022.7,020.3,002.3,006.5,-00.3,00.12,00.00,01463.47 20150615235907,100901,v3.1.2 11/1/2010,002,0000000,1434412740,45.55,45.56,10.051,10.018,4.532,4.547,030.5,030.3,08.8,08.5,006.4,015.9,008.4,0001,-081,0988.2,006.9,79.7,00.9,1.000,-00.3,000.2,00.04,023.5,021.3,002.3,006.5,-00.3,00.11,00.00,01463.47 20150615235937,100901,v3.1.2 11/1/2010,002,0000000,1434412770,45.55,45.55,10.021,09.986,4.545,4.561,038.9,038.8,08.1,07.6,006.4,015.9,008.4,0001,-082,0988.1,007.0,79.6,01.4,1.000,-00.3,000.2,00.03,023.5,021.3,002.3,006.5,-00.3,00.11,00.00,01463.47