20150616030007,100901,v3.1.2 11/1/2010,002,0000000,1434423600,45.49,45.49,09.980,09.953,4.558,4.571,030.8,031.2,04.4,04.4,006.9,016.2,009.0,0021,-081,0988.7,007.4,77.1,01.0,1.000,-00.3,000.0,-0.01,037.8,038.0,-00.1,006.9,-00.3,-0.18,00.00,01463.47 20150616030037,100901,v3.1.2 11/1/2010,002,0000000,1434423630,45.49,45.50,10.020,09.994,4.540,4.552,022.0,022.3,04.8,04.7,006.9,016.2,008.9,0023,-080,0988.6,007.5,76.8,00.5,1.000,-00.3,000.0,00.00,037.8,038.0,-00.1,006.9,-00.3,-0.18,00.00,01463.47 20150616030107,100901,v3.1.2 11/1/2010,002,0000000,1434423660,45.53,45.53,10.034,10.009,4.537,4.549,022.9,022.9,06.3,06.3,006.9,016.2,008.9,0024,-079,0988.7,007.4,76.8,00.5,1.000,-00.3,000.0,00.04,034.6,034.7,-00.1,006.9,-00.3,-0.17,00.00,01463.47 20150616030137,100901,v3.1.2 11/1/2010,002,0000000,1434423690,45.54,45.54,10.050,10.010,4.531,4.549,029.0,028.5,07.8,06.9,006.9,016.2,008.9,0025,-078,0988.6,007.4,76.9,00.8,1.000,-00.3,000.0,00.10,034.6,034.7,-00.1,006.9,-00.3,-0.17,00.00,01463.47 20150616030207,100901,v3.1.2 11/1/2010,002,0000000,1434423720,45.57,45.58,10.072,10.045,4.525,4.538,039.4,036.1,11.7,10.5,006.9,016.2,008.9,0028,-078,0988.7,007.3,76.8,01.3,1.000,-00.3,-00.0,00.43,036.4,035.6,000.8,006.9,-00.3,-0.06,00.00,01463.47 20150616030237,100901,v3.1.2 11/1/2010,002,0000000,1434423750,45.53,45.54,09.966,09.948,4.569,4.578,043.1,039.9,05.6,05.6,006.9,016.2,008.9,0030,-077,0988.7,007.3,77.5,01.5,1.000,-00.3,-00.0,00.43,036.4,035.6,000.8,006.9,-00.3,-0.06,00.00,01463.47 20150616030307,100901,v3.1.2 11/1/2010,002,0000000,1434423780,45.51,45.51,10.006,09.981,4.548,4.559,030.0,029.0,05.0,04.8,006.9,016.2,008.9,0032,-074,0988.8,007.5,77.4,00.8,1.000,-00.3,-00.0,00.16,033.1,032.1,001.0,006.9,-00.3,-0.03,00.00,01463.47 20150616030337,100901,v3.1.2 11/1/2010,002,0000000,1434423810,45.54,45.55,10.063,10.041,4.526,4.537,026.8,025.9,08.6,08.5,006.9,016.2,008.9,0035,-072,0988.7,007.5,76.8,00.7,1.000,-00.3,-00.1,00.16,033.1,032.1,001.0,006.9,-00.3,-0.03,00.00,01463.47 20150616030407,100901,v3.1.2 11/1/2010,002,0000000,1434423840,45.58,45.58,10.050,10.023,4.535,4.548,040.0,040.0,10.7,10.7,007.0,016.2,008.9,0039,-072,0988.7,007.2,77.3,01.5,1.000,-00.3,-00.1,00.04,032.6,031.8,000.8,006.9,-00.3,-0.06,00.00,01463.47 20150616030437,100901,v3.1.2 11/1/2010,002,0000000,1434423870,45.53,45.54,09.983,09.956,4.561,4.574,043.0,043.6,06.5,06.4,007.0,016.2,009.0,0042,-069,0988.7,007.3,77.7,01.7,1.000,-00.3,-00.1,-0.02,032.6,031.8,000.8,006.9,-00.3,-0.06,00.00,01463.47 20150616030507,100901,v3.1.2 11/1/2010,002,0000000,1434423900,45.54,45.56,10.045,10.021,4.534,4.546,035.0,035.3,08.4,08.6,007.0,016.2,009.0,0045,-067,0988.7,007.3,77.5,01.2,1.000,-00.3,-00.1,00.01,033.5,032.7,000.8,006.9,-00.3,-0.05,00.00,01463.47 20150616030537,100901,v3.1.2 11/1/2010,002,0000000,1434423930,45.56,45.56,10.020,09.991,4.547,4.560,038.0,038.6,08.7,08.8,007.0,016.3,009.0,0048,-067,0988.6,007.4,78.2,01.4,1.000,-00.3,-00.1,-0.03,033.5,032.7,000.8,006.9,-00.3,-0.05,00.00,01463.47 20150616030607,100901,v3.1.2 11/1/2010,002,0000000,1434423960,45.53,45.53,10.007,09.979,4.550,4.563,036.1,036.6,05.9,05.9,007.0,016.3,009.0,0051,-066,0988.7,007.6,77.9,01.3,1.000,-00.3,-00.2,-0.00,036.1,035.4,000.7,007.0,-00.3,-0.06,00.00,01463.47 20150616030637,100901,v3.1.2 11/1/2010,002,0000000,1434423990,45.54,45.54,10.029,10.009,4.540,4.550,030.9,030.6,07.5,07.6,007.0,016.3,009.0,0054,-065,0988.8,007.6,77.5,00.9,1.000,-00.3,-00.2,00.10,036.1,035.4,000.7,007.0,-00.3,-0.06,00.00,01463.47 20150616030707,100901,v3.1.2 11/1/2010,002,0000000,1434424020,45.55,45.56,10.030,10.008,4.541,4.552,036.8,036.6,08.6,08.7,007.0,016.3,009.0,0056,-065,0988.6,007.6,77.4,01.3,1.000,-00.3,-00.2,00.08,035.6,035.5,000.0,007.0,-00.3,-0.13,00.00,01463.47 20150616030737,100901,v3.1.2 11/1/2010,002,0000000,1434424050,45.55,45.56,10.035,10.016,4.539,4.548,038.8,039.1,08.6,09.0,007.0,016.3,009.0,0059,-065,0988.7,007.5,77.2,01.4,1.000,-00.3,-00.2,00.03,035.6,035.5,000.0,007.0,-00.3,-0.13,00.00,01463.47 20150616030807,100901,v3.1.2 11/1/2010,002,0000000,1434424080,45.59,45.58,10.059,10.029,4.532,4.545,043.7,043.8,11.6,11.5,007.0,016.3,009.0,0061,-066,0988.6,007.5,76.7,01.8,1.000,-00.3,-00.2,00.05,038.3,038.5,-00.2,007.0,-00.3,-0.15,00.00,01463.47 20150616030837,100901,v3.1.2 11/1/2010,002,0000000,1434424110,45.54,45.54,09.962,09.946,4.571,4.578,044.8,044.1,05.7,06.0,007.1,016.3,009.1,0062,-066,0988.6,007.6,76.7,01.8,1.000,-00.3,-00.2,00.14,038.3,038.5,-00.2,007.0,-00.3,-0.15,00.00,01463.47 20150616030907,100901,v3.1.2 11/1/2010,002,0000000,1434424140,45.58,45.60,10.106,10.075,4.510,4.526,040.1,039.8,12.8,12.6,007.1,016.3,009.1,0063,-066,0988.7,007.5,76.4,01.5,1.000,-00.3,-00.2,00.10,038.3,038.4,-00.1,007.0,-00.3,-0.14,00.00,01463.47 20150616030937,100901,v3.1.2 11/1/2010,002,0000000,1434424170,45.56,45.56,09.975,09.950,4.567,4.579,047.1,046.7,08.3,08.1,007.1,016.3,009.1,0064,-067,0988.6,007.5,76.6,02.0,1.000,-00.3,-00.2,00.11,038.3,038.4,-00.1,007.0,-00.3,-0.14,00.00,01463.47 20150616031007,100901,v3.1.2 11/1/2010,002,0000000,1434424200,45.53,45.54,10.005,09.986,4.551,4.560,042.2,041.5,06.8,07.1,007.1,016.3,009.1,0064,-066,0988.7,007.6,76.7,01.6,1.000,-00.3,-00.2,00.15,039.8,039.7,000.1,007.1,-00.3,-0.11,00.00,01463.47 20150616031037,100901,v3.1.2 11/1/2010,002,0000000,1434424230,45.56,45.56,10.042,10.016,4.537,4.548,035.7,035.6,09.2,09.2,007.1,016.3,009.2,0065,-065,0988.7,007.6,76.6,01.2,1.000,-00.3,-00.3,00.08,039.8,039.7,000.1,007.1,-00.3,-0.11,00.00,01463.47 20150616031107,100901,v3.1.2 11/1/2010,002,0000000,1434424260,45.58,45.57,10.041,10.015,4.539,4.550,045.7,045.0,10.9,10.8,007.1,016.3,009.1,0066,-066,0988.8,007.6,76.4,01.8,1.000,-00.3,-00.3,00.15,041.7,041.3,000.4,007.1,-00.3,-0.08,00.00,01463.47 20150616031137,100901,v3.1.2 11/1/2010,002,0000000,1434424290,45.55,45.56,09.986,09.957,4.561,4.576,048.8,047.2,08.3,07.6,007.2,016.4,009.2,0066,-067,0988.7,007.6,76.9,02.0,1.000,-00.3,-00.3,00.25,041.7,041.3,000.4,007.1,-00.3,-0.08,00.00,01463.47 20150616031207,100901,v3.1.2 11/1/2010,002,0000000,1434424320,45.54,45.55,10.040,10.023,4.536,4.544,038.2,036.5,08.0,08.2,007.2,016.4,009.2,0066,-065,0988.6,007.7,77.3,01.3,1.000,-00.3,-00.3,00.28,042.0,041.3,000.7,007.1,-00.3,-0.04,00.00,01463.47 20150616031237,100901,v3.1.2 11/1/2010,002,0000000,1434424350,45.54,45.56,10.016,09.985,4.547,4.563,035.6,035.4,08.2,07.9,007.2,016.4,009.2,0066,-064,0988.6,007.7,77.1,01.2,1.000,-00.3,-00.3,00.08,042.0,041.3,000.7,007.1,-00.3,-0.04,00.00,01463.47 20150616031307,100901,v3.1.2 11/1/2010,002,0000000,1434424380,45.55,45.56,10.036,10.007,4.539,4.553,039.3,038.4,08.7,08.0,007.2,016.4,009.2,0066,-065,0988.7,007.7,76.1,01.4,1.000,-00.3,-00.3,00.18,041.1,040.2,000.9,007.1,-00.3,-0.02,00.00,01463.47 20150616031337,100901,v3.1.2 11/1/2010,002,0000000,1434424410,45.53,45.54,09.984,09.960,4.560,4.572,035.8,034.1,05.8,05.6,007.2,016.4,009.2,0067,-065,0988.7,007.8,76.4,01.1,1.000,-00.3,-00.3,00.27,041.1,040.2,000.9,007.1,-00.3,-0.02,00.00,01463.47 20150616031407,100901,v3.1.2 11/1/2010,002,0000000,1434424440,45.50,45.51,10.016,09.992,4.543,4.555,027.1,026.8,05.0,04.9,007.2,016.4,009.2,0067,-064,0988.6,007.8,76.4,00.7,1.000,-00.3,-00.3,00.11,038.5,037.6,000.9,007.2,-00.3,-0.01,00.00,01463.47 20150616031437,100901,v3.1.2 11/1/2010,002,0000000,1434424470,45.53,45.54,10.038,10.023,4.536,4.544,025.5,025.5,07.2,07.8,007.2,016.4,009.2,0067,-064,0988.8,007.8,77.1,00.7,1.000,-00.3,-00.3,00.08,038.5,037.6,000.9,007.2,-00.3,-0.01,00.00,01463.47 20150616031507,100901,v3.1.2 11/1/2010,002,0000000,1434424500,45.53,45.54,10.023,09.997,4.542,4.555,030.6,031.6,06.5,06.7,007.2,016.4,009.2,0068,-064,0988.7,007.9,77.1,01.0,1.000,-00.3,-00.3,-0.05,036.2,035.7,000.5,007.2,-00.3,-0.06,00.00,01463.47 20150616031537,100901,v3.1.2 11/1/2010,002,0000000,1434424530,45.52,45.53,10.003,09.978,4.551,4.563,028.7,029.8,05.3,05.3,007.2,016.4,009.2,0068,-064,0988.6,008.0,76.5,00.9,1.000,-00.3,-00.3,-0.06,036.2,035.7,000.5,007.2,-00.3,-0.06,00.00,01463.47 20150616031607,100901,v3.1.2 11/1/2010,002,0000000,1434424560,45.53,45.53,10.043,10.017,4.533,4.546,025.3,026.1,06.4,06.6,007.3,016.4,009.3,0069,-064,0988.6,008.0,76.4,00.7,1.000,-00.3,-00.3,-0.02,032.1,031.9,000.2,007.2,-00.3,-0.09,00.00,01463.47 20150616031637,100901,v3.1.2 11/1/2010,002,0000000,1434424590,45.54,45.55,10.042,10.014,4.534,4.548,027.1,028.2,07.5,07.6,007.3,016.5,009.3,0069,-064,0988.6,008.0,76.3,00.8,1.000,-00.3,-00.3,-0.05,032.1,031.9,000.2,007.2,-00.3,-0.09,00.00,01463.47 20150616031707,100901,v3.1.2 11/1/2010,002,0000000,1434424620,45.55,45.56,10.051,10.021,4.532,4.547,033.8,033.9,08.9,08.5,007.3,016.5,009.3,0070,-065,0988.7,007.9,75.4,01.1,1.000,-00.3,-00.3,00.06,031.2,031.4,-00.1,007.2,-00.3,-0.13,00.00,01463.47 20150616031737,100901,v3.1.2 11/1/2010,002,0000000,1434424650,45.56,45.57,10.060,10.037,4.528,4.540,037.6,036.8,09.7,09.6,007.2,016.5,009.2,0071,-066,0988.6,007.9,75.2,01.3,1.000,-00.3,-00.3,00.17,031.2,031.4,-00.1,007.2,-00.3,-0.13,00.00,01463.47 20150616031807,100901,v3.1.2 11/1/2010,002,0000000,1434424680,45.58,45.57,10.045,10.023,4.537,4.547,043.5,043.6,10.5,11.0,007.2,016.5,009.2,0071,-067,0988.7,007.8,76.2,01.8,1.000,-00.3,-00.3,00.06,032.1,032.4,-00.3,007.2,-00.3,-0.16,00.00,01463.47 20150616031837,100901,v3.1.2 11/1/2010,002,0000000,1434424710,45.53,45.54,09.970,09.940,4.567,4.581,043.3,044.0,05.9,05.7,007.2,016.5,009.2,0072,-066,0988.7,007.9,75.6,01.8,1.000,-00.3,-00.3,-0.02,032.1,032.4,-00.3,007.2,-00.3,-0.16,00.00,01463.47 20150616031907,100901,v3.1.2 11/1/2010,002,0000000,1434424740,45.44,45.45,09.972,09.954,4.557,4.566,029.7,029.2,03.8,04.0,007.3,016.5,009.3,0073,-065,0988.8,008.0,75.2,00.9,1.000,-00.3,-00.3,00.13,032.6,032.9,-00.3,007.3,-00.3,-0.15,00.00,01463.47 20150616031937,100901,v3.1.2 11/1/2010,002,0000000,1434424770,45.53,45.55,10.036,10.018,4.537,4.547,027.4,027.5,07.7,08.2,007.3,016.5,009.3,0074,-065,0988.6,007.8,74.8,00.8,1.000,-00.3,-00.3,00.07,032.6,032.9,-00.3,007.3,-00.3,-0.15,00.00,01463.47 20150616032007,100901,v3.1.2 11/1/2010,002,0000000,1434424800,45.54,45.55,10.023,10.001,4.543,4.555,034.6,035.6,07.5,07.7,007.3,016.5,009.3,0074,-064,0988.7,007.9,75.6,01.2,1.000,-00.3,-00.3,-0.04,033.4,033.7,-00.3,007.3,-00.3,-0.15,00.00,01463.47 20150616032037,100901,v3.1.2 11/1/2010,002,0000000,1434424830,45.53,45.53,10.033,09.995,4.538,4.556,032.3,032.7,07.0,06.6,007.3,016.5,009.3,0075,-063,0988.5,008.0,76.0,01.1,1.000,-00.3,-00.3,00.03,033.4,033.7,-00.3,007.3,-00.3,-0.15,00.00,01463.47 20150616032107,100901,v3.1.2 11/1/2010,002,0000000,1434424860,45.56,45.56,10.050,10.038,4.533,4.539,034.2,032.2,09.2,09.2,007.4,016.6,009.3,0076,-064,0988.7,008.0,75.1,01.0,1.000,-00.3,-00.3,00.33,035.2,034.9,000.3,007.3,-00.3,-0.08,00.00,01463.47 20150616032137,100901,v3.1.2 11/1/2010,002,0000000,1434424890,45.54,45.54,10.008,09.986,4.550,4.560,038.5,036.0,07.2,07.1,007.4,016.6,009.4,0077,-064,0988.7,008.1,75.4,01.3,1.000,-00.3,-00.3,00.38,035.2,034.9,000.3,007.3,-00.3,-0.08,00.00,01463.47 20150616032207,100901,v3.1.2 11/1/2010,002,0000000,1434424920,45.53,45.54,10.034,10.017,4.537,4.547,033.6,032.9,07.3,07.5,007.4,016.6,009.4,0078,-063,0988.6,008.1,75.7,01.1,1.000,-00.3,-00.3,00.16,035.1,034.7,000.4,007.3,-00.3,-0.06,00.00,01463.47 20150616032237,100901,v3.1.2 11/1/2010,002,0000000,1434424950,45.54,45.54,10.028,10.001,4.541,4.554,032.0,031.1,07.5,07.3,007.4,016.6,009.4,0077,-063,0988.6,008.0,75.2,01.0,1.000,-00.3,-00.3,00.19,035.1,034.7,000.4,007.3,-00.3,-0.06,00.00,01463.47 20150616032307,100901,v3.1.2 11/1/2010,002,0000000,1434424980,45.53,45.53,10.022,09.992,4.543,4.557,032.4,031.8,06.6,06.5,007.4,016.6,009.4,0077,-064,0988.6,008.1,76.1,01.0,1.000,-00.3,-00.3,00.15,032.9,032.3,000.6,007.4,-00.3,-0.04,00.00,01463.47 20150616032337,100901,v3.1.2 11/1/2010,002,0000000,1434425010,45.53,45.53,10.015,09.995,4.546,4.555,028.3,028.2,05.6,05.9,007.5,016.6,009.5,0078,-064,0988.7,007.9,74.7,00.8,1.000,-00.3,-00.3,00.09,032.9,032.3,000.6,007.4,-00.3,-0.04,00.00,01463.47 20150616032407,100901,v3.1.2 11/1/2010,002,0000000,1434425040,45.58,45.58,10.109,10.087,4.509,4.518,032.0,032.4,11.6,12.0,007.4,016.6,009.4,0078,-065,0988.6,007.9,75.1,01.0,1.000,-00.3,-00.3,00.04,033.4,033.0,000.4,007.4,-00.3,-0.06,00.00,01463.47 20150616032437,100901,v3.1.2 11/1/2010,002,0000000,1434425070,45.55,45.56,09.991,09.975,4.559,4.568,042.8,043.9,07.9,08.6,007.4,016.6,009.4,0075,-067,0988.6,007.9,75.5,01.8,1.000,-00.3,-00.3,-0.07,033.4,033.0,000.4,007.4,-00.3,-0.06,00.00,01463.47 20150616032507,100901,v3.1.2 11/1/2010,002,0000000,1434425100,45.54,45.56,10.031,10.003,4.540,4.554,041.0,041.8,08.3,08.2,007.4,016.6,009.4,0074,-067,0988.6,008.0,75.4,01.6,1.000,-00.3,-00.3,-0.04,034.6,034.2,000.4,007.4,-00.3,-0.06,00.00,01463.47 20150616032537,100901,v3.1.2 11/1/2010,002,0000000,1434425130,45.54,45.54,10.022,10.000,4.544,4.554,034.8,034.7,07.6,07.8,007.4,016.6,009.4,0073,-067,0988.6,008.0,74.9,01.2,1.000,-00.3,-00.3,00.08,034.6,034.2,000.4,007.4,-00.3,-0.06,00.00,01463.47 20150616032607,100901,v3.1.2 11/1/2010,002,0000000,1434425160,45.54,45.54,10.014,09.993,4.548,4.557,036.2,036.1,07.5,07.7,007.5,016.7,009.5,0072,-068,0988.6,007.7,75.5,01.3,1.000,-00.3,-00.3,00.09,035.0,035.0,000.0,007.4,-00.3,-0.11,00.00,01463.47 20150616032637,100901,v3.1.2 11/1/2010,002,0000000,1434425190,45.59,45.59,10.084,10.053,4.521,4.535,042.5,043.0,12.5,12.4,007.4,016.7,009.4,0071,-070,0988.7,007.8,75.2,01.7,1.000,-00.3,-00.3,00.01,035.0,035.0,000.0,007.4,-00.3,-0.11,00.00,01463.47 20150616032707,100901,v3.1.2 11/1/2010,002,0000000,1434425220,45.58,45.59,10.017,09.989,4.551,4.564,052.5,052.9,11.1,10.9,007.4,016.7,009.4,0071,-071,0988.6,007.8,75.5,02.4,1.000,-00.2,-00.3,00.02,038.8,039.0,-00.2,007.4,-00.3,-0.14,00.00,01463.47 20150616032737,100901,v3.1.2 11/1/2010,002,0000000,1434425250,45.54,45.55,09.997,09.980,4.555,4.564,047.5,047.6,07.6,08.0,007.4,016.7,009.4,0070,-069,0988.6,008.0,75.1,02.0,1.000,-00.3,-00.3,00.06,038.8,039.0,-00.2,007.4,-00.3,-0.14,00.00,01463.47 20150616032807,100901,v3.1.2 11/1/2010,002,0000000,1434425280,45.57,45.57,10.062,10.028,4.529,4.544,039.3,039.8,10.3,10.1,007.5,016.7,009.5,0068,-069,0988.6,008.0,74.7,01.5,1.000,-00.3,-00.3,00.01,040.2,040.6,-00.4,007.4,-00.3,-0.16,00.00,01463.47 20150616032837,100901,v3.1.2 11/1/2010,002,0000000,1434425310,45.58,45.59,10.078,10.059,4.523,4.532,044.1,043.9,12.4,12.5,007.5,016.7,009.5,0067,-069,0988.6,007.9,75.3,01.8,1.000,-00.3,-00.3,00.09,040.2,040.6,-00.4,007.4,-00.3,-0.16,00.00,01463.47 20150616032907,100901,v3.1.2 11/1/2010,002,0000000,1434425340,45.58,45.58,10.014,09.986,4.551,4.564,051.0,050.9,10.4,10.5,007.5,016.7,009.5,0067,-067,0988.7,008.0,75.8,02.3,1.000,-00.3,-00.3,00.06,044.0,044.3,-00.3,007.5,-00.3,-0.16,00.00,01463.47 20150616032937,100901,v3.1.2 11/1/2010,002,0000000,1434425370,45.54,45.55,10.000,09.981,4.554,4.564,046.3,047.0,07.7,08.1,007.5,016.8,009.5,0065,-067,0988.6,008.0,74.8,02.0,1.000,-00.3,-00.2,-0.02,044.0,044.3,-00.3,007.5,-00.3,-0.16,00.00,01463.47 20150616033007,100901,v3.1.2 11/1/2010,002,0000000,1434425400,45.56,45.56,10.043,10.011,4.536,4.551,038.4,038.9,09.1,09.0,007.5,016.8,009.5,0062,-069,0988.6,008.0,74.5,01.4,1.000,-00.3,-00.2,00.00,043.5,043.7,-00.2,007.5,-00.3,-0.15,00.00,01463.47 20150616033037,100901,v3.1.2 11/1/2010,002,0000000,1434425430,45.54,45.55,10.002,09.985,4.553,4.562,039.8,039.4,07.7,07.9,007.5,016.8,009.5,0060,-072,0988.7,008.0,74.2,01.5,1.000,-00.3,-00.2,00.11,043.5,043.7,-00.2,007.5,-00.3,-0.15,00.00,01463.47 20150616033107,100901,v3.1.2 11/1/2010,002,0000000,1434425460,45.58,45.58,10.066,10.042,4.528,4.538,042.4,042.3,11.2,11.6,007.6,016.8,009.5,0058,-075,0988.7,007.9,74.8,01.7,1.000,-00.3,-00.2,00.07,044.7,045.0,-00.3,007.5,-00.3,-0.16,00.00,01463.47 20150616033137,100901,v3.1.2 11/1/2010,002,0000000,1434425490,45.55,45.56,10.009,09.986,4.551,4.562,042.5,044.0,08.1,08.6,007.5,016.8,009.5,0055,-075,0988.7,008.0,75.6,01.8,1.000,-00.3,-00.2,-0.14,044.7,045.0,-00.3,007.5,-00.3,-0.16,00.00,01463.47 20150616033207,100901,v3.1.2 11/1/2010,002,0000000,1434425520,45.52,45.54,09.998,09.970,4.553,4.568,037.2,038.6,06.4,06.4,007.5,016.8,009.5,0052,-075,0988.6,008.1,75.9,01.4,1.000,-00.3,-00.2,-0.12,041.7,042.1,-00.5,007.5,-00.3,-0.18,00.00,01463.47 20150616033237,100901,v3.1.2 11/1/2010,002,0000000,1434425550,45.53,45.53,10.018,09.995,4.544,4.555,028.5,029.4,05.6,05.9,007.5,016.8,009.5,0050,-075,0988.6,008.2,76.0,00.9,1.000,-00.3,-00.1,-0.05,041.7,042.1,-00.5,007.5,-00.3,-0.18,00.00,01463.47 20150616033307,100901,v3.1.2 11/1/2010,002,0000000,1434425580,45.53,45.54,10.015,09.989,4.546,4.559,028.6,030.3,06.6,07.1,007.5,016.8,009.5,0048,-076,0988.6,008.1,75.6,00.9,1.000,-00.3,-00.1,-0.16,039.5,040.2,-00.7,007.5,-00.3,-0.22,00.00,01463.47 20150616033337,100901,v3.1.2 11/1/2010,002,0000000,1434425610,45.53,45.53,10.015,09.990,4.546,4.558,030.6,033.0,06.0,06.5,007.5,016.9,009.5,0047,-076,0988.7,008.1,75.5,01.1,1.000,-00.3,-00.1,-0.24,039.5,040.2,-00.7,007.5,-00.3,-0.22,00.00,01463.47 20150616033407,100901,v3.1.2 11/1/2010,002,0000000,1434425640,45.53,45.54,10.035,10.003,4.537,4.552,029.7,030.1,07.4,07.0,007.5,016.9,009.5,0045,-075,0988.7,008.0,74.5,00.9,1.000,-00.3,-00.1,00.00,035.3,036.1,-00.8,007.5,-00.3,-0.23,00.00,01463.47 20150616033437,100901,v3.1.2 11/1/2010,002,0000000,1434425670,45.57,45.57,10.058,10.022,4.531,4.547,038.9,037.2,11.0,10.0,007.5,016.9,009.5,0045,-075,0988.7,007.9,73.8,01.3,1.000,-00.3,-00.1,00.26,035.3,036.1,-00.8,007.5,-00.3,-0.23,00.00,01463.47 20150616033507,100901,v3.1.2 11/1/2010,002,0000000,1434425700,45.54,45.56,10.004,09.983,4.553,4.563,043.8,041.2,08.0,07.6,007.5,016.9,009.5,0044,-077,0988.7,008.0,73.5,01.6,1.000,-00.3,-00.1,00.36,036.3,036.5,-00.2,007.5,-00.3,-0.16,00.00,01463.47 20150616033537,100901,v3.1.2 11/1/2010,002,0000000,1434425730,45.53,45.54,10.022,10.002,4.543,4.553,036.4,034.8,07.3,07.4,007.4,016.9,009.5,0043,-080,0988.6,008.0,73.4,01.2,1.000,-00.3,-00.1,00.24,036.3,036.5,-00.2,007.5,-00.3,-0.16,00.00,01463.47 20150616033607,100901,v3.1.2 11/1/2010,002,0000000,1434425760,45.58,45.58,10.059,10.034,4.531,4.542,039.0,039.0,10.9,11.1,007.4,016.9,009.4,0042,-081,0988.6,007.8,73.9,01.5,1.000,-00.3,-00.1,00.04,035.6,035.9,-00.2,007.5,-00.3,-0.16,00.00,01463.47 20150616033637,100901,v3.1.2 11/1/2010,002,0000000,1434425790,45.55,45.56,09.999,09.968,4.555,4.571,045.3,046.1,08.2,08.0,007.4,016.9,009.4,0041,-081,0988.7,007.8,75.4,01.9,1.000,-00.3,-00.1,-0.05,035.6,035.9,-00.2,007.5,-00.3,-0.16,00.00,01463.47 20150616033707,100901,v3.1.2 11/1/2010,002,0000000,1434425820,45.53,45.54,09.998,09.973,4.554,4.567,038.3,038.2,06.4,06.1,007.4,016.9,009.4,0041,-081,0988.7,008.0,75.3,01.4,1.000,-00.3,-00.1,00.05,035.9,035.8,000.1,007.5,-00.3,-0.13,00.00,01463.47 20150616033737,100901,v3.1.2 11/1/2010,002,0000000,1434425850,45.55,45.57,10.050,10.021,4.533,4.547,033.6,033.3,09.0,08.8,007.3,016.9,009.3,0040,-081,0988.7,008.0,74.7,01.1,1.000,-00.3,-00.1,00.08,035.9,035.8,000.1,007.5,-00.3,-0.13,00.00,01463.47 20150616033807,100901,v3.1.2 11/1/2010,002,0000000,1434425880,45.59,45.60,10.068,10.043,4.528,4.540,044.9,045.1,12.8,12.8,007.3,016.9,009.3,0039,-082,0988.8,007.8,74.6,01.9,1.000,-00.3,-00.1,00.02,039.1,038.7,000.4,007.4,-00.3,-0.09,00.00,01463.47 20150616033837,100901,v3.1.2 11/1/2010,002,0000000,1434425910,45.56,45.57,10.021,10.000,4.547,4.558,051.0,051.8,09.8,10.3,007.3,016.9,009.3,0039,-083,0988.7,007.9,75.2,02.3,1.000,-00.2,-00.1,-0.07,039.1,038.7,000.4,007.4,-00.3,-0.09,00.00,01463.47 20150616033907,100901,v3.1.2 11/1/2010,002,0000000,1434425940,45.56,45.56,10.017,09.984,4.549,4.564,045.5,046.4,09.1,08.8,007.3,016.9,009.3,0038,-083,0988.7,007.8,74.1,02.0,1.000,-00.3,-00.1,-0.07,042.3,042.0,000.3,007.4,-00.3,-0.11,00.00,01463.47 20150616033937,100901,v3.1.2 11/1/2010,002,0000000,1434425970,45.56,45.58,10.011,09.980,4.551,4.567,045.4,044.5,09.4,08.7,007.3,016.9,009.3,0037,-082,0988.6,007.8,73.8,01.8,1.000,-00.3,-00.1,00.15,042.3,042.0,000.3,007.4,-00.3,-0.11,00.00,01463.47 20150616034007,100901,v3.1.2 11/1/2010,002,0000000,1434426000,45.57,45.58,10.012,09.991,4.551,4.562,048.3,046.9,09.9,09.8,007.2,016.9,009.2,0036,-082,0988.7,007.7,75.2,02.0,1.000,-00.3,-00.0,00.20,043.2,043.1,000.1,007.3,-00.3,-0.14,00.00,01463.47 20150616034037,100901,v3.1.2 11/1/2010,002,0000000,1434426030,45.55,45.55,10.018,09.999,4.547,4.556,043.4,043.7,08.2,08.8,007.2,016.9,009.2,0035,-083,0988.8,007.8,75.8,01.8,1.000,-00.3,-00.0,00.01,043.2,043.1,000.1,007.3,-00.3,-0.14,00.00,01463.47 20150616034107,100901,v3.1.2 11/1/2010,002,0000000,1434426060,45.56,45.56,10.032,10.008,4.541,4.553,038.1,039.7,08.7,09.1,007.2,016.9,009.2,0033,-083,0988.7,007.7,76.1,01.5,1.000,-00.3,-00.0,-0.15,043.0,043.3,-00.3,007.3,-00.3,-0.18,00.00,01463.47 20150616034137,100901,v3.1.2 11/1/2010,002,0000000,1434426090,45.54,45.55,10.030,09.994,4.541,4.557,037.3,038.3,08.2,07.8,007.2,016.9,009.2,0031,-083,0988.6,007.7,75.0,01.4,1.000,-00.3,-00.0,-0.08,043.0,043.3,-00.3,007.3,-00.3,-0.18,00.00,01463.47 20150616034207,100901,v3.1.2 11/1/2010,002,0000000,1434426120,45.53,45.54,09.999,09.975,4.553,4.566,036.5,036.3,06.8,06.8,007.2,016.9,009.2,0029,-081,0988.7,007.7,74.8,01.3,1.000,-00.3,-00.0,00.06,042.7,042.9,-00.2,007.2,-00.3,-0.18,00.00,01463.47 20150616034237,100901,v3.1.2 11/1/2010,002,0000000,1434426150,45.55,45.56,10.031,10.008,4.541,4.552,038.4,037.1,08.7,08.4,007.2,016.9,009.2,0029,-078,0988.7,007.7,74.3,01.3,1.000,-00.3,-00.0,00.19,042.7,042.9,-00.2,007.2,-00.3,-0.18,00.00,01463.47 20150616034307,100901,v3.1.2 11/1/2010,002,0000000,1434426180,45.59,45.58,10.060,10.034,4.531,4.543,044.8,044.4,11.8,12.0,007.2,016.9,009.1,0031,-079,0988.8,007.6,75.3,01.8,1.000,-00.3,-00.0,00.07,042.6,042.8,-00.1,007.2,-00.3,-0.17,00.00,01463.47 20150616034337,100901,v3.1.2 11/1/2010,002,0000000,1434426210,45.58,45.59,10.026,09.999,4.547,4.560,054.3,054.9,11.9,11.8,007.1,016.9,009.1,0031,-082,0988.7,007.6,75.5,02.6,1.000,-00.2,-00.0,-0.04,042.6,042.8,-00.1,007.2,-00.3,-0.17,00.00,01463.47 20150616034407,100901,v3.1.2 11/1/2010,002,0000000,1434426240,45.57,45.59,10.044,10.014,4.537,4.553,053.5,053.7,11.6,11.3,007.1,016.9,009.1,0028,-081,0988.8,007.5,75.4,02.5,1.000,-00.2,000.0,00.01,044.2,044.2,000.0,007.2,-00.3,-0.15,00.00,01463.47 20150616034437,100901,v3.1.2 11/1/2010,002,0000000,1434426270,45.57,45.57,10.009,09.990,4.553,4.562,047.3,047.8,09.2,09.7,007.1,016.9,009.1,0026,-083,0988.7,007.5,75.3,02.0,1.000,-00.3,000.0,-0.03,044.2,044.2,000.0,007.2,-00.3,-0.15,00.00,01463.47 20150616034507,100901,v3.1.2 11/1/2010,002,0000000,1434426300,45.53,45.54,09.995,09.987,4.556,4.560,038.8,038.3,06.1,06.6,007.2,016.9,009.2,0025,-084,0988.6,007.6,75.0,01.4,1.000,-00.3,000.0,00.09,042.3,042.5,-00.1,007.2,-00.3,-0.17,00.00,01463.47 20150616034537,100901,v3.1.2 11/1/2010,002,0000000,1434426330,45.55,45.56,10.050,10.022,4.532,4.546,032.7,033.4,08.7,08.8,007.1,016.9,009.2,0024,-084,0988.7,007.5,75.4,01.1,1.000,-00.3,000.0,-0.04,042.3,042.5,-00.1,007.2,-00.3,-0.17,00.00,01463.47 20150616034607,100901,v3.1.2 11/1/2010,002,0000000,1434426360,45.55,45.55,10.008,09.974,4.551,4.566,037.3,039.4,07.7,07.6,007.1,016.9,009.1,0024,-084,0988.9,007.6,75.9,01.5,1.000,-00.3,000.0,-0.22,042.2,042.4,-00.2,007.2,-00.3,-0.18,00.00,01463.47 20150616034637,100901,v3.1.2 11/1/2010,002,0000000,1434426390,45.54,45.54,10.019,09.986,4.545,4.560,036.4,037.6,07.1,07.0,007.1,016.9,009.1,0025,-083,0988.8,007.7,75.3,01.4,1.000,-00.3,000.0,-0.11,042.2,042.4,-00.2,007.2,-00.3,-0.18,00.00,01463.47 20150616034707,100901,v3.1.2 11/1/2010,002,0000000,1434426420,45.56,45.56,10.024,09.998,4.545,4.557,037.5,037.1,08.9,08.5,007.2,016.9,009.1,0028,-083,0988.7,007.7,75.8,01.3,1.000,-00.3,000.0,00.09,042.4,042.6,-00.2,007.1,-00.3,-0.18,00.00,01463.47 20150616034737,100901,v3.1.2 11/1/2010,002,0000000,1434426450,45.53,45.53,10.001,09.971,4.552,4.567,036.4,034.9,05.9,05.4,007.2,016.9,009.2,0030,-083,0988.8,007.8,75.8,01.2,1.000,-00.3,-00.0,00.22,042.4,042.6,-00.2,007.1,-00.3,-0.18,00.00,01463.47 20150616034807,100901,v3.1.2 11/1/2010,002,0000000,1434426480,45.56,45.57,10.083,10.066,4.518,4.527,031.3,029.8,09.9,10.0,007.2,016.9,009.2,0029,-084,0988.8,007.7,74.8,00.9,1.000,-00.3,000.0,00.22,039.7,039.7,000.0,007.2,-00.3,-0.15,00.00,01463.47 20150616034837,100901,v3.1.2 11/1/2010,002,0000000,1434426510,45.56,45.56,10.014,09.983,4.549,4.564,040.1,039.1,08.7,08.3,007.2,016.9,009.2,0027,-085,0988.7,007.7,75.1,01.5,1.000,-00.3,000.0,00.15,039.7,039.7,000.0,007.2,-00.3,-0.15,00.00,01463.47 20150616034907,100901,v3.1.2 11/1/2010,002,0000000,1434426540,45.57,45.57,10.034,10.008,4.541,4.554,045.3,045.2,09.7,09.6,007.2,016.8,009.2,0027,-083,0988.8,007.7,75.1,01.9,1.000,-00.3,000.0,00.04,038.1,038.0,000.1,007.2,-00.3,-0.14,00.00,01463.47 20150616034937,100901,v3.1.2 11/1/2010,002,0000000,1434426570,45.58,45.58,10.081,10.040,4.522,4.540,045.3,045.3,12.4,11.8,007.2,016.8,009.2,0028,-083,0988.8,007.7,75.2,01.9,1.000,-00.3,000.0,00.02,038.1,038.0,000.1,007.2,-00.3,-0.14,00.00,01463.47 20150616035007,100901,v3.1.2 11/1/2010,002,0000000,1434426600,45.57,45.58,10.010,09.995,4.552,4.561,050.3,048.9,10.1,10.1,007.2,016.8,009.2,0031,-084,0988.8,007.7,75.0,02.1,1.000,-00.3,-00.0,00.21,040.4,040.1,000.3,007.2,-00.3,-0.12,00.00,01463.47 20150616035037,100901,v3.1.2 11/1/2010,002,0000000,1434426630,45.54,45.53,09.983,09.953,4.561,4.575,042.8,041.2,05.8,05.5,007.2,016.8,009.2,0035,-082,0988.6,007.6,75.2,01.6,1.000,-00.3,-00.0,00.23,040.4,040.1,000.3,007.2,-00.3,-0.12,00.00,01463.47 20150616035107,100901,v3.1.2 11/1/2010,002,0000000,1434426660,45.59,45.58,10.093,10.066,4.517,4.528,038.1,036.8,12.3,11.9,007.2,016.8,009.2,0044,-077,0988.8,007.6,75.2,01.3,1.000,-00.3,-00.1,00.21,040.5,039.6,000.9,007.2,-00.3,-0.04,00.00,01463.47 20150616035137,100901,v3.1.2 11/1/2010,002,0000000,1434426690,45.58,45.59,10.049,10.029,4.535,4.546,047.0,045.8,11.4,11.5,007.3,016.8,009.3,0059,-065,0988.7,007.7,75.4,01.9,1.000,-00.3,-00.2,00.21,040.5,039.6,000.9,007.2,-00.3,-0.04,00.00,01463.47 20150616035207,100901,v3.1.2 11/1/2010,002,0000000,1434426720,45.57,45.58,10.022,09.998,4.547,4.559,050.1,050.6,10.3,10.4,007.3,016.8,009.3,0065,-061,0988.7,007.8,75.4,02.3,1.000,-00.3,-00.3,00.01,043.0,042.3,000.8,007.2,-00.3,-0.05,00.00,01463.47 20150616035237,100901,v3.1.2 11/1/2010,002,0000000,1434426750,45.54,45.55,09.992,09.958,4.558,4.575,045.7,046.0,07.7,07.2,007.4,016.8,009.4,0059,-069,0988.7,008.0,75.2,01.9,1.000,-00.3,-00.2,00.02,043.0,042.3,000.8,007.2,-00.3,-0.05,00.00,01463.47 20150616035307,100901,v3.1.2 11/1/2010,002,0000000,1434426780,45.58,45.59,10.104,10.083,4.511,4.522,039.8,040.1,12.3,12.6,007.4,016.8,009.4,0055,-072,0988.8,007.9,74.5,01.5,1.000,-00.3,-00.2,00.02,044.7,044.3,000.4,007.3,-00.3,-0.09,00.00,01463.47 20150616035337,100901,v3.1.2 11/1/2010,002,0000000,1434426810,45.56,45.58,09.990,09.969,4.561,4.572,045.5,047.9,08.8,09.6,007.4,016.8,009.4,0060,-071,0988.7,007.9,74.2,02.1,1.000,-00.3,-00.2,-0.23,044.7,044.3,000.4,007.3,-00.3,-0.09,00.00,01463.47 20150616035407,100901,v3.1.2 11/1/2010,002,0000000,1434426840,45.56,45.57,10.017,09.988,4.548,4.562,045.4,049.1,08.4,09.1,007.5,016.8,009.5,0065,-071,0988.7,007.9,74.6,02.1,1.000,-00.3,-00.2,-0.38,044.8,045.1,-00.3,007.3,-00.3,-0.18,00.00,01463.47 20150616035437,100901,v3.1.2 11/1/2010,002,0000000,1434426870,45.53,45.55,10.023,09.991,4.543,4.559,034.9,037.8,07.3,07.5,007.5,016.8,009.5,0065,-074,0988.7,008.0,74.4,01.4,1.000,-00.3,-00.2,-0.30,044.8,045.1,-00.3,007.3,-00.3,-0.18,00.00,01463.47 20150616035507,100901,v3.1.2 11/1/2010,002,0000000,1434426900,45.57,45.58,10.030,09.998,4.543,4.559,039.9,041.0,09.9,09.6,007.5,016.9,009.5,0059,-079,0988.7,008.0,74.4,01.6,1.000,-00.3,-00.2,-0.07,042.7,043.5,-00.8,007.4,-00.3,-0.23,00.00,01463.47 20150616035537,100901,v3.1.2 11/1/2010,002,0000000,1434426930,45.55,45.55,10.015,09.989,4.548,4.560,042.5,042.1,07.8,07.8,007.5,016.9,009.5,0056,-078,0988.8,008.0,74.3,01.7,1.000,-00.3,-00.2,00.11,042.7,043.5,-00.8,007.4,-00.3,-0.23,00.00,01463.47 20150616035607,100901,v3.1.2 11/1/2010,002,0000000,1434426960,45.58,45.59,10.086,10.069,4.519,4.527,039.8,039.5,11.9,12.3,007.5,016.9,009.5,0057,-078,0988.7,008.0,74.0,01.5,1.000,-00.3,-00.2,00.09,043.0,044.0,-01.0,007.4,-00.3,-0.25,00.00,01463.47 20150616035637,100901,v3.1.2 11/1/2010,002,0000000,1434426990,45.60,45.62,10.076,10.051,4.525,4.538,051.7,052.5,14.4,14.6,007.5,016.9,009.5,0061,-077,0988.7,007.9,73.6,02.4,1.000,-00.2,-00.2,-0.04,043.0,044.0,-01.0,007.4,-00.3,-0.25,00.00,01463.47 20150616035707,100901,v3.1.2 11/1/2010,002,0000000,1434427020,45.58,45.59,09.999,09.973,4.558,4.572,060.1,060.5,11.2,10.9,007.5,016.9,009.5,0067,-069,0988.8,007.9,73.4,03.0,1.000,-00.2,-00.3,00.02,045.0,046.0,-01.0,007.5,-00.3,-0.25,00.00,01463.47 20150616035737,100901,v3.1.2 11/1/2010,002,0000000,1434427050,45.57,45.59,10.013,09.986,4.551,4.565,055.4,054.0,10.9,10.4,007.5,016.9,009.5,0067,-066,0988.7,008.0,73.7,02.5,1.000,-00.2,-00.3,00.23,045.0,046.0,-01.0,007.5,-00.3,-0.25,00.00,01463.47 20150616035807,100901,v3.1.2 11/1/2010,002,0000000,1434427080,45.60,45.59,10.035,10.015,4.544,4.552,053.3,052.7,12.2,12.6,007.6,016.9,009.5,0059,-075,0988.6,008.0,73.9,02.4,1.000,-00.2,-00.2,00.12,047.7,048.5,-00.8,007.5,-00.3,-0.23,00.00,01463.47 20150616035837,100901,v3.1.2 11/1/2010,002,0000000,1434427110,45.60,45.62,10.110,10.084,4.511,4.524,055.2,055.8,15.7,15.7,007.6,016.9,009.5,0050,-083,0988.7,007.8,73.6,02.7,1.000,-00.2,-00.1,-0.03,047.7,048.5,-00.8,007.5,-00.3,-0.23,00.00,01463.47 20150616035907,100901,v3.1.2 11/1/2010,002,0000000,1434427140,45.58,45.60,09.995,09.962,4.561,4.577,060.5,059.6,11.7,10.9,007.5,016.9,009.5,0044,-084,0988.7,007.8,74.0,03.0,1.000,-00.2,-00.1,00.14,050.7,050.7,000.1,007.5,-00.3,-0.13,00.00,01463.47 20150616035937,100901,v3.1.2 11/1/2010,002,0000000,1434427170,45.54,45.55,09.982,09.958,4.562,4.574,053.6,051.1,07.6,07.2,007.5,016.9,009.5,0046,-079,0988.6,007.9,73.7,02.3,1.000,-00.3,-00.1,00.35,050.7,050.7,000.1,007.5,-00.3,-0.13,00.00,01463.47