20150616060007,100901,v3.1.2 11/1/2010,002,0000000,1434434400,45.56,45.58,10.020,09.998,4.547,4.559,044.8,045.8,09.5,09.8,008.9,020.6,010.9,0151,-041,0988.9,009.9,61.6,02.0,1.000,-00.3,-00.8,00.00,039.3,040.0,-00.6,009.1,-00.3,-0.14,00.00,01463.47 20150616060037,100901,v3.1.2 11/1/2010,002,0000000,1434434430,45.54,45.54,10.009,09.985,4.549,4.561,038.1,039.3,06.5,06.9,008.9,020.6,010.9,0159,-040,0988.9,010.2,60.9,01.5,1.000,-00.3,-00.9,-0.01,039.3,040.0,-00.6,009.1,-00.3,-0.14,00.00,01463.47 20150616060107,100901,v3.1.2 11/1/2010,002,0000000,1434434460,45.56,45.57,10.058,10.038,4.529,4.539,032.9,034.4,09.2,09.7,008.9,020.5,010.9,0171,-041,0988.6,010.2,60.5,01.2,1.000,-00.3,-00.9,-0.04,038.2,039.0,-00.8,009.1,-00.3,-0.16,00.00,01463.47 20150616060137,100901,v3.1.2 11/1/2010,002,0000000,1434434490,45.59,45.59,10.086,10.056,4.520,4.534,043.5,045.2,13.0,13.3,008.9,020.5,010.9,0266,-038,0989.0,010.5,59.2,01.9,1.000,-00.3,-01.5,00.01,038.2,039.0,-00.8,009.1,-00.3,-0.16,00.00,01463.47 20150616060207,100901,v3.1.2 11/1/2010,002,0000000,1434434520,45.58,45.58,09.982,09.958,4.567,4.578,056.1,056.4,10.1,10.0,008.9,020.5,010.9,0303,-037,0988.9,010.4,58.4,02.8,1.000,-00.2,-01.7,00.20,044.5,045.2,-00.7,009.0,-00.3,-0.12,00.00,01463.47 20150616060237,100901,v3.1.2 11/1/2010,002,0000000,1434434550,45.53,45.54,09.981,09.959,4.562,4.572,045.6,045.2,05.7,05.9,009.1,020.5,011.0,0218,-040,0988.8,010.5,59.5,01.9,1.000,-00.3,-01.2,00.24,044.5,045.2,-00.7,009.0,-00.3,-0.12,00.00,01463.47 20150616060307,100901,v3.1.2 11/1/2010,002,0000000,1434434580,45.54,45.54,10.014,09.992,4.547,4.557,030.2,030.9,06.3,06.8,009.2,020.5,011.2,0179,-042,0988.9,010.6,59.3,01.0,1.000,-00.3,-01.0,00.07,042.4,043.2,-00.8,009.0,-00.3,-0.13,00.00,01463.47 20150616060337,100901,v3.1.2 11/1/2010,002,0000000,1434434610,45.61,45.62,10.143,10.128,4.496,4.504,042.6,042.9,16.2,16.6,009.1,020.5,011.1,0184,-046,0988.8,010.0,58.3,01.8,1.000,-00.3,-01.0,00.12,042.4,043.2,-00.8,009.0,-00.3,-0.13,00.00,01463.47 20150616060407,100901,v3.1.2 11/1/2010,002,0000000,1434434640,45.56,45.57,09.960,09.944,4.574,4.583,055.0,056.5,08.1,09.0,009.0,020.5,011.0,0228,-048,0988.8,010.2,59.3,02.8,1.000,-00.2,-01.3,00.00,043.8,044.8,-01.0,009.0,-00.3,-0.14,00.00,01463.47 20150616060437,100901,v3.1.2 11/1/2010,002,0000000,1434434670,45.53,45.54,09.987,09.956,4.559,4.574,040.9,043.6,05.4,05.5,009.1,020.5,011.1,0224,-051,0988.9,010.8,58.9,01.8,1.000,-00.3,-01.2,-0.14,043.8,044.8,-01.0,009.0,-00.3,-0.14,00.00,01463.47 20150616060507,100901,v3.1.2 11/1/2010,002,0000000,1434434700,45.53,45.54,10.019,09.986,4.544,4.560,028.4,029.9,06.6,06.4,009.3,020.5,011.2,0177,-060,0988.9,010.9,59.0,00.9,1.000,-00.3,-00.9,-0.03,040.5,041.6,-01.1,009.1,-00.3,-0.15,00.00,01463.47 20150616060537,100901,v3.1.2 11/1/2010,002,0000000,1434434730,45.56,45.57,10.057,10.028,4.530,4.545,034.4,034.7,09.7,09.4,009.3,020.5,011.3,0217,-063,0988.8,010.7,56.8,01.2,1.000,-00.3,-01.2,00.15,040.5,041.6,-01.1,009.1,-00.3,-0.15,00.00,01463.47 20150616060607,100901,v3.1.2 11/1/2010,002,0000000,1434434760,45.58,45.59,10.064,10.060,4.529,4.532,042.6,043.6,11.2,12.7,009.4,020.5,011.4,0261,-063,0988.8,010.4,57.6,01.8,1.000,-00.3,-01.4,00.08,042.4,043.5,-01.0,009.1,-00.3,-0.12,00.00,01463.47 20150616060637,100901,v3.1.2 11/1/2010,002,0000000,1434434790,45.56,45.57,10.008,09.981,4.552,4.566,045.0,047.9,08.6,09.0,009.4,020.5,011.4,0224,-065,0988.8,010.7,58.7,02.1,1.000,-00.3,-01.2,-0.18,042.4,043.5,-01.0,009.1,-00.3,-0.12,00.00,01463.47 20150616060707,100901,v3.1.2 11/1/2010,002,0000000,1434434820,45.56,45.56,10.016,09.992,4.549,4.560,042.4,044.6,08.5,08.8,009.4,020.5,011.4,0164,-071,0988.8,010.6,58.3,01.9,1.000,-00.3,-00.8,-0.13,039.7,041.1,-01.4,009.2,-00.3,-0.19,00.00,01463.47 20150616060737,100901,v3.1.2 11/1/2010,002,0000000,1434434850,45.56,45.56,10.021,09.996,4.546,4.558,040.2,041.7,08.3,08.8,009.4,020.5,011.4,0173,-077,0988.9,010.6,58.1,01.7,1.000,-00.3,-00.9,-0.04,039.7,041.1,-01.4,009.2,-00.3,-0.19,00.00,01463.47 20150616060807,100901,v3.1.2 11/1/2010,002,0000000,1434434880,45.57,45.58,10.057,10.035,4.531,4.542,042.3,044.8,10.8,11.6,009.4,020.5,011.4,0223,-081,0988.9,010.8,57.3,01.9,1.000,-00.3,-01.2,-0.14,042.1,043.9,-01.8,009.3,-00.3,-0.23,00.00,01463.47 20150616060837,100901,v3.1.2 11/1/2010,002,0000000,1434434910,45.56,45.57,09.995,09.969,4.558,4.571,046.0,048.9,08.4,08.8,009.5,020.5,011.5,0248,-082,0988.8,011.0,57.9,02.2,1.000,-00.3,-01.3,-0.16,042.1,043.9,-01.8,009.3,-00.3,-0.23,00.00,01463.47 20150616060907,100901,v3.1.2 11/1/2010,002,0000000,1434434940,45.54,45.54,09.987,09.958,4.559,4.574,039.5,041.6,05.8,05.9,009.7,020.5,011.6,0212,-083,0988.8,011.5,58.1,01.7,1.000,-00.3,-01.1,-0.10,039.0,040.9,-01.9,009.4,-00.3,-0.25,00.00,01463.47 20150616060937,100901,v3.1.2 11/1/2010,002,0000000,1434434970,45.53,45.54,10.030,09.994,4.540,4.557,029.5,029.8,06.5,05.8,009.9,020.5,011.9,0217,-082,0988.9,011.6,57.6,00.9,1.000,-00.3,-01.1,00.14,039.0,040.9,-01.9,009.4,-00.3,-0.25,00.00,01463.47 20150616061007,100901,v3.1.2 11/1/2010,002,0000000,1434435000,45.54,45.55,10.071,10.050,4.522,4.533,028.6,027.3,08.7,08.7,010.1,020.5,012.1,0265,-079,0988.7,011.7,56.0,00.8,1.000,-00.3,-01.4,00.37,039.1,040.4,-01.3,009.6,-00.3,-0.17,00.00,01463.47 20150616061037,100901,v3.1.2 11/1/2010,002,0000000,1434435030,45.59,45.58,10.057,10.033,4.533,4.543,040.3,040.0,11.3,11.5,010.1,020.5,012.2,0233,-080,0988.9,011.5,57.0,01.6,1.000,-00.3,-01.2,00.22,039.1,040.4,-01.3,009.6,-00.3,-0.17,00.00,01463.47 20150616061107,100901,v3.1.2 11/1/2010,002,0000000,1434435060,45.54,45.54,09.982,09.966,4.562,4.570,043.1,045.2,06.0,07.1,010.1,020.6,012.1,0183,-083,0989.0,011.7,57.3,02.0,1.000,-00.3,-00.9,-0.11,039.2,040.7,-01.6,009.7,-00.3,-0.21,00.00,01463.47 20150616061137,100901,v3.1.2 11/1/2010,002,0000000,1434435090,45.59,45.59,10.083,10.049,4.522,4.537,043.3,047.0,12.8,13.3,010.1,020.6,012.2,0267,-083,0988.9,010.8,55.5,02.1,1.000,-00.3,-01.4,-0.24,039.2,040.7,-01.6,009.7,-00.3,-0.21,00.00,01463.47 20150616061207,100901,v3.1.2 11/1/2010,002,0000000,1434435120,45.54,45.54,09.967,09.937,4.569,4.583,044.6,048.5,05.8,06.4,010.2,020.6,012.2,0299,-080,0988.9,011.1,57.1,02.2,1.000,-00.3,-01.6,-0.24,039.6,041.5,-01.9,009.9,-00.3,-0.23,00.00,01463.47 20150616061237,100901,v3.1.2 11/1/2010,002,0000000,1434435150,45.53,45.53,10.029,10.001,4.540,4.553,032.9,035.5,07.0,07.4,010.2,020.6,012.2,0159,-081,0988.9,011.2,58.3,01.3,1.000,-00.3,-00.8,-0.19,039.6,041.5,-01.9,009.9,-00.3,-0.23,00.00,01463.47 20150616061307,100901,v3.1.2 11/1/2010,002,0000000,1434435180,45.58,45.58,10.115,10.073,4.506,4.525,032.3,034.5,12.1,11.9,010.2,020.6,012.2,0142,-082,0989.0,011.5,56.8,01.2,1.000,-00.3,-00.7,-0.14,037.6,039.4,-01.8,010.1,-00.3,-0.23,00.00,01463.47 20150616061337,100901,v3.1.2 11/1/2010,002,0000000,1434435210,45.56,45.57,10.043,10.021,4.537,4.548,041.6,042.1,09.9,09.9,010.1,020.6,012.2,0243,-078,0988.8,011.8,56.3,01.8,1.000,-00.3,-01.3,00.13,037.6,039.4,-01.8,010.1,-00.3,-0.23,00.00,01463.47 20150616061407,100901,v3.1.2 11/1/2010,002,0000000,1434435240,45.53,45.54,10.003,09.990,4.552,4.559,039.4,039.3,06.4,07.3,010.2,020.6,012.2,0292,-075,0988.9,012.1,55.8,01.6,1.000,-00.3,-01.6,00.24,037.6,039.0,-01.3,010.2,-00.3,-0.16,00.00,01463.47 20150616061437,100901,v3.1.2 11/1/2010,002,0000000,1434435270,45.52,45.53,09.991,09.970,4.556,4.567,030.9,033.7,05.0,05.9,010.4,020.7,012.5,0335,-069,0988.9,012.3,56.0,01.2,1.000,-00.3,-01.9,-0.08,037.6,039.0,-01.3,010.2,-00.3,-0.16,00.00,01463.47 20150616061507,100901,v3.1.2 11/1/2010,002,0000000,1434435300,45.53,45.54,10.054,10.016,4.529,4.547,029.7,033.3,08.2,08.2,010.6,020.7,012.6,0374,-061,0988.9,012.4,55.9,01.2,1.000,-00.3,-02.1,-0.14,037.8,040.1,-02.3,010.3,-00.3,-0.26,00.00,01463.47 20150616061537,100901,v3.1.2 11/1/2010,002,0000000,1434435330,45.54,45.54,10.023,10.006,4.543,4.551,033.5,035.7,07.3,08.2,010.7,020.7,012.7,0393,-056,0989.0,012.7,56.0,01.3,1.000,-00.3,-02.2,00.05,037.8,040.1,-02.3,010.3,-00.3,-0.26,00.00,01463.47 20150616061607,100901,v3.1.2 11/1/2010,002,0000000,1434435360,45.54,45.55,10.012,09.986,4.548,4.562,038.5,041.1,07.9,08.6,010.8,020.8,012.8,0432,-052,0989.0,012.7,54.7,01.7,1.000,-00.3,-02.5,00.01,036.9,039.3,-02.4,010.4,-00.3,-0.24,00.00,01463.47 20150616061637,100901,v3.1.2 11/1/2010,002,0000000,1434435390,45.56,45.56,10.028,10.007,4.543,4.553,040.5,043.9,08.8,09.6,010.8,020.8,012.9,0434,-049,0989.0,012.3,51.6,01.9,1.000,-00.3,-02.5,-0.07,036.9,039.3,-02.4,010.4,-00.3,-0.24,00.00,01463.47 20150616061707,100901,v3.1.2 11/1/2010,002,0000000,1434435420,45.55,45.56,10.022,09.995,4.545,4.559,041.3,042.7,09.0,08.9,010.8,020.9,012.8,0334,-049,0988.9,012.1,53.3,01.8,1.000,-00.3,-01.9,00.09,036.2,038.2,-01.9,010.5,-00.3,-0.17,00.00,01463.47 20150616061737,100901,v3.1.2 11/1/2010,002,0000000,1434435450,45.59,45.58,10.089,10.066,4.519,4.529,045.1,045.9,12.8,13.4,010.7,020.9,012.8,0432,-042,0988.9,012.4,52.3,02.1,1.000,-00.3,-02.5,00.23,036.2,038.2,-01.9,010.5,-00.3,-0.17,00.00,01463.47 20150616061807,100901,v3.1.2 11/1/2010,002,0000000,1434435480,45.55,45.57,09.996,09.964,4.557,4.573,048.0,050.7,08.8,09.0,010.6,021.0,012.9,0525,-032,0988.8,012.7,52.3,02.4,1.000,-00.3,-03.1,00.08,039.4,041.4,-02.0,010.6,-00.3,-0.13,00.00,01463.47 20150616061837,100901,v3.1.2 11/1/2010,002,0000000,1434435510,45.57,45.58,10.049,10.028,4.535,4.546,046.5,050.1,11.0,11.9,010.7,021.0,013.0,0498,-025,0988.9,012.7,51.4,02.4,1.000,-00.3,-02.9,-0.06,039.4,041.4,-02.0,010.6,-00.3,-0.13,00.00,01463.47 20150616061907,100901,v3.1.2 11/1/2010,002,0000000,1434435540,45.54,45.55,10.006,09.977,4.551,4.566,042.2,045.6,07.9,08.4,010.7,021.1,013.0,0396,-020,0988.8,012.3,52.8,02.0,1.000,-00.3,-02.3,-0.10,039.9,042.7,-02.7,010.7,-00.3,-0.20,00.00,01463.47 20150616061937,100901,v3.1.2 11/1/2010,002,0000000,1434435570,45.54,45.54,10.029,10.010,4.541,4.550,036.4,039.1,07.8,08.6,010.6,021.1,013.0,0329,-020,0988.8,012.6,52.0,01.6,1.000,-00.3,-01.9,-0.05,039.9,042.7,-02.7,010.7,-00.3,-0.20,00.00,01463.47 20150616062007,100901,v3.1.2 11/1/2010,002,0000000,1434435600,45.56,45.57,10.032,10.006,4.541,4.554,036.9,039.2,08.9,09.4,010.6,021.2,013.1,0492,-016,0988.9,013.1,50.5,01.6,1.000,-00.3,-02.9,00.12,041.4,043.9,-02.5,010.7,-00.3,-0.15,00.00,01463.47 20150616062037,100901,v3.1.2 11/1/2010,002,0000000,1434435630,45.59,45.60,10.099,10.079,4.514,4.524,044.0,046.2,13.3,14.0,010.6,021.2,013.1,0409,-020,0989.0,012.3,49.7,02.1,1.000,-00.3,-02.4,00.05,041.4,043.9,-02.5,010.7,-00.3,-0.15,00.00,01463.47 20150616062107,100901,v3.1.2 11/1/2010,002,0000000,1434435660,45.55,45.57,09.988,09.965,4.561,4.572,048.1,050.1,08.5,09.0,010.4,021.2,012.9,0239,-023,0988.8,011.8,53.2,02.4,1.000,-00.3,-01.4,-0.04,043.3,045.7,-02.3,010.6,-00.3,-0.16,00.00,01463.47 20150616062137,100901,v3.1.2 11/1/2010,002,0000000,1434435690,45.56,45.56,10.028,10.002,4.543,4.555,044.9,046.0,09.2,09.3,010.2,021.3,012.7,0217,-020,0989.0,011.6,52.5,02.0,1.000,-00.3,-01.3,00.06,043.3,045.7,-02.3,010.6,-00.3,-0.16,00.00,01463.47 20150616062207,100901,v3.1.2 11/1/2010,002,0000000,1434435720,45.55,45.56,10.025,10.002,4.543,4.556,041.4,042.3,08.8,09.1,010.1,021.3,012.6,0210,-019,0988.9,011.5,53.7,01.8,1.000,-00.3,-01.2,00.08,043.3,045.6,-02.2,010.5,-00.3,-0.16,00.00,01463.47 20150616062237,100901,v3.1.2 11/1/2010,002,0000000,1434435750,45.59,45.58,10.093,10.067,4.517,4.528,044.3,046.3,12.7,13.3,010.0,021.3,012.4,0201,-018,0988.8,011.4,55.1,02.1,1.000,-00.3,-01.2,-0.07,043.3,045.6,-02.2,010.5,-00.3,-0.16,00.00,01463.47 20150616062307,100901,v3.1.2 11/1/2010,002,0000000,1434435780,45.59,45.60,10.048,10.028,4.537,4.548,053.5,055.2,13.1,13.6,009.8,021.3,012.2,0194,-018,0989.0,011.0,55.7,02.7,1.000,-00.2,-01.1,-0.04,044.4,046.5,-02.0,010.3,-00.3,-0.19,00.00,01463.47 20150616062337,100901,v3.1.2 11/1/2010,002,0000000,1434435810,45.54,45.54,09.956,09.931,4.574,4.586,049.8,050.7,05.8,06.1,009.8,021.3,012.0,0187,-019,0989.0,011.3,57.1,02.4,1.000,-00.3,-01.1,00.06,044.4,046.5,-02.0,010.3,-00.3,-0.19,00.00,01463.47 20150616062407,100901,v3.1.2 11/1/2010,002,0000000,1434435840,45.54,45.54,10.041,10.000,4.536,4.554,035.4,035.4,08.4,07.6,009.9,021.3,012.0,0184,-021,0989.0,011.3,56.5,01.3,1.000,-00.3,-01.1,00.17,043.1,044.4,-01.3,010.2,-00.3,-0.13,00.00,01463.47 20150616062437,100901,v3.1.2 11/1/2010,002,0000000,1434435870,45.53,45.54,10.029,10.011,4.540,4.549,031.2,029.8,07.1,07.1,009.9,021.3,012.0,0182,-024,0988.8,011.5,57.4,01.0,1.000,-00.3,-01.0,00.34,043.1,044.4,-01.3,010.2,-00.3,-0.13,00.00,01463.47 20150616062507,100901,v3.1.2 11/1/2010,002,0000000,1434435900,45.56,45.57,10.045,10.034,4.536,4.542,037.1,037.6,09.6,10.7,009.9,021.3,011.9,0184,-026,0989.0,011.1,56.9,01.4,1.000,-00.3,-01.0,00.11,043.1,044.1,-01.0,010.0,-00.3,-0.13,00.00,01463.47 20150616062537,100901,v3.1.2 11/1/2010,002,0000000,1434435930,45.54,45.54,10.000,09.978,4.554,4.564,039.6,043.9,06.8,08.0,009.8,021.3,011.8,0230,-024,0989.0,011.5,58.3,01.9,1.000,-00.3,-01.3,-0.32,043.1,044.1,-01.0,010.0,-00.3,-0.13,00.00,01463.47 20150616062607,100901,v3.1.2 11/1/2010,002,0000000,1434435960,45.53,45.53,09.996,09.976,4.555,4.564,033.2,038.2,05.5,06.7,009.8,021.3,011.9,0321,-020,0988.9,011.9,57.1,01.5,1.000,-00.3,-01.9,-0.34,040.1,041.7,-01.6,009.9,-00.3,-0.19,00.00,01463.47 20150616062637,100901,v3.1.2 11/1/2010,002,0000000,1434435990,45.53,45.53,10.031,10.004,4.539,4.552,027.6,031.3,06.2,06.7,010.0,021.3,012.1,0319,-021,0988.9,011.8,56.7,01.0,1.000,-00.3,-01.9,-0.17,040.1,041.7,-01.6,009.9,-00.3,-0.19,00.00,01463.47 20150616062707,100901,v3.1.2 11/1/2010,002,0000000,1434436020,45.56,45.56,10.060,10.034,4.528,4.541,030.4,032.6,09.0,09.3,010.2,021.3,012.2,0238,-029,0988.8,010.8,58.4,01.1,1.000,-00.3,-01.4,-0.06,037.9,039.8,-01.8,009.9,-00.3,-0.22,00.00,01463.47 20150616062737,100901,v3.1.2 11/1/2010,002,0000000,1434436050,45.55,45.55,10.012,09.987,4.549,4.561,038.1,040.2,07.8,08.4,010.3,021.3,012.2,0202,-033,0988.8,011.0,61.2,01.6,1.000,-00.3,-01.1,-0.09,037.9,039.8,-01.8,009.9,-00.3,-0.22,00.00,01463.47 20150616062807,100901,v3.1.2 11/1/2010,002,0000000,1434436080,45.56,45.56,10.061,10.035,4.528,4.540,036.1,039.1,08.9,09.6,010.2,021.3,012.2,0199,-036,0989.0,011.3,59.6,01.5,1.000,-00.3,-01.1,-0.19,034.4,036.5,-02.1,010.0,-00.3,-0.25,00.00,01463.47 20150616062837,100901,v3.1.2 11/1/2010,002,0000000,1434436110,45.58,45.58,10.049,10.021,4.535,4.548,038.7,042.9,10.4,11.3,010.0,021.3,012.1,0243,-043,0988.9,011.3,58.1,01.8,1.000,-00.3,-01.4,-0.31,034.4,036.5,-02.1,010.0,-00.3,-0.25,00.00,01463.47 20150616062907,100901,v3.1.2 11/1/2010,002,0000000,1434436140,45.54,45.54,09.981,09.947,4.563,4.578,043.6,046.9,06.9,07.0,009.9,021.4,012.0,0232,-052,0989.0,011.2,57.0,02.1,1.000,-00.3,-01.3,-0.22,036.1,038.9,-02.8,010.0,-00.3,-0.33,00.00,01463.47 20150616062937,100901,v3.1.2 11/1/2010,002,0000000,1434436170,45.51,45.52,09.999,09.986,4.551,4.559,031.8,032.8,04.8,05.5,009.9,021.4,011.9,0180,-056,0989.0,011.2,58.1,01.1,1.000,-00.3,-01.0,00.03,036.1,038.9,-02.8,010.0,-00.3,-0.33,00.00,01463.47 20150616063007,100901,v3.1.2 11/1/2010,002,0000000,1434436200,45.56,45.56,10.069,10.047,4.525,4.535,027.6,029.9,09.1,10.0,009.9,021.3,011.9,0189,-054,0989.0,010.9,57.8,01.0,1.000,-00.3,-01.0,-0.12,034.2,037.3,-03.1,010.0,-00.3,-0.37,00.00,01463.47 20150616063037,100901,v3.1.2 11/1/2010,002,0000000,1434436230,45.56,45.56,10.029,10.003,4.543,4.555,037.8,040.7,08.8,09.2,009.8,021.3,011.9,0237,-046,0988.9,011.2,57.3,01.6,1.000,-00.3,-01.3,-0.15,034.2,037.3,-03.1,010.0,-00.3,-0.37,00.00,01463.47 20150616063107,100901,v3.1.2 11/1/2010,002,0000000,1434436260,45.52,45.53,09.982,09.964,4.560,4.570,035.8,038.0,04.9,05.8,009.8,021.3,011.9,0311,-035,0989.1,011.7,57.3,01.5,1.000,-00.3,-01.8,-0.02,034.7,037.3,-02.6,010.0,-00.3,-0.31,00.00,01463.47 20150616063137,100901,v3.1.2 11/1/2010,002,0000000,1434436290,45.57,45.57,10.082,10.061,4.520,4.530,032.2,035.8,10.4,11.5,010.0,021.4,012.1,0521,-020,0989.1,012.7,54.3,01.3,1.000,-00.3,-03.1,-0.03,034.7,037.3,-02.6,010.0,-00.3,-0.31,00.00,01463.47 20150616063207,100901,v3.1.2 11/1/2010,002,0000000,1434436320,45.58,45.59,10.104,10.088,4.511,4.520,039.6,044.4,12.5,14.0,010.2,021.4,012.4,0693,-013,0989.1,012.9,52.0,01.9,1.000,-00.3,-04.1,-0.05,036.5,039.7,-03.1,010.0,-00.3,-0.31,00.00,01463.47 20150616063237,100901,v3.1.2 11/1/2010,002,0000000,1434436350,45.58,45.59,10.018,09.997,4.550,4.560,050.8,055.8,10.9,12.2,010.3,021.5,012.6,0653,-017,0988.9,012.3,53.7,02.8,1.000,-00.2,-03.9,-0.10,036.5,039.7,-03.1,010.0,-00.3,-0.31,00.00,01463.47 20150616063307,100901,v3.1.2 11/1/2010,002,0000000,1434436380,45.58,45.59,10.054,10.026,4.533,4.548,053.7,058.2,12.0,12.8,010.4,021.5,012.7,0528,-023,0988.8,012.3,53.3,03.0,1.000,-00.2,-03.1,-0.14,040.0,043.5,-03.4,010.0,-00.3,-0.30,00.00,01463.47 20150616063337,100901,v3.1.2 11/1/2010,002,0000000,1434436410,45.56,45.58,10.009,09.981,4.552,4.566,048.1,052.3,09.2,10.0,010.4,021.6,012.7,0358,-025,0989.0,012.1,54.8,02.5,1.000,-00.2,-02.1,-0.24,040.0,043.5,-03.4,010.0,-00.3,-0.30,00.00,01463.47 20150616063407,100901,v3.1.2 11/1/2010,002,0000000,1434436440,45.56,45.56,10.041,10.011,4.538,4.551,042.8,046.0,09.5,10.0,010.3,021.6,012.5,0266,-022,0988.9,011.6,54.1,02.0,1.000,-00.3,-01.5,-0.16,039.9,043.3,-03.4,010.1,-00.3,-0.29,00.00,01463.47 20150616063437,100901,v3.1.2 11/1/2010,002,0000000,1434436470,45.60,45.60,10.125,10.091,4.503,4.519,044.7,046.2,14.9,14.9,010.2,021.6,012.4,0257,-019,0988.9,011.4,54.5,02.1,1.000,-00.3,-01.5,00.03,039.9,043.3,-03.4,010.1,-00.3,-0.29,00.00,01463.47 20150616063507,100901,v3.1.2 11/1/2010,002,0000000,1434436500,45.56,45.56,10.002,09.986,4.555,4.562,050.2,051.6,09.0,09.9,010.0,021.6,012.2,0268,-017,0988.9,011.3,55.4,02.5,1.000,-00.2,-01.6,00.05,044.4,047.6,-03.2,010.1,-00.3,-0.25,00.00,01463.47 20150616063537,100901,v3.1.2 11/1/2010,002,0000000,1434436530,45.57,45.58,10.050,10.021,4.534,4.549,047.9,049.9,11.1,11.3,009.9,021.6,012.1,0265,-017,0989.1,011.3,55.2,02.3,1.000,-00.3,-01.6,-0.03,044.4,047.6,-03.2,010.1,-00.3,-0.25,00.00,01463.47 20150616063607,100901,v3.1.2 11/1/2010,002,0000000,1434436560,45.57,45.56,10.041,10.025,4.538,4.545,044.6,045.6,09.9,10.6,009.9,021.6,012.0,0238,-020,0989.0,011.1,55.9,02.0,1.000,-00.3,-01.4,00.09,046.2,049.1,-03.0,010.1,-00.3,-0.23,00.00,01463.47 20150616063637,100901,v3.1.2 11/1/2010,002,0000000,1434436590,45.53,45.54,09.991,09.970,4.557,4.568,040.8,042.5,06.8,07.6,009.8,021.6,011.9,0215,-020,0988.9,011.0,56.4,01.8,1.000,-00.3,-01.3,-0.02,046.2,049.1,-03.0,010.1,-00.3,-0.23,00.00,01463.47 20150616063707,100901,v3.1.2 11/1/2010,002,0000000,1434436620,45.60,45.61,10.126,10.093,4.503,4.518,045.3,048.6,15.2,15.6,009.8,021.6,011.8,0200,-023,0988.9,010.9,57.6,02.2,1.000,-00.3,-01.2,-0.23,047.3,050.0,-02.7,010.1,-00.3,-0.27,00.00,01463.47 20150616063737,100901,v3.1.2 11/1/2010,002,0000000,1434436650,45.59,45.58,10.000,09.966,4.559,4.574,059.9,061.1,11.8,11.5,009.7,021.6,011.7,0186,-029,0989.0,010.8,56.4,03.2,1.000,-00.2,-01.1,00.01,047.3,050.0,-02.7,010.1,-00.3,-0.27,00.00,01463.47 20150616063807,100901,v3.1.2 11/1/2010,002,0000000,1434436680,45.59,45.59,10.047,10.021,4.538,4.549,060.5,059.0,12.6,12.3,009.6,021.5,011.5,0171,-037,0988.9,010.6,56.0,03.0,1.000,-00.2,-00.9,00.33,048.7,050.1,-01.5,009.9,-00.3,-0.17,00.00,01463.47 20150616063837,100901,v3.1.2 11/1/2010,002,0000000,1434436710,45.58,45.57,09.995,09.975,4.560,4.569,054.5,053.4,10.1,10.5,009.5,021.5,011.5,0155,-045,0989.0,010.6,57.1,02.6,1.000,-00.2,-00.8,00.26,048.7,050.1,-01.5,009.9,-00.3,-0.17,00.00,01463.47 20150616063907,100901,v3.1.2 11/1/2010,002,0000000,1434436740,45.54,45.55,10.013,09.987,4.548,4.561,044.5,045.7,07.8,08.1,009.4,021.5,011.4,0144,-051,0989.1,010.9,58.5,02.0,1.000,-00.3,-00.8,-0.01,049.0,050.1,-01.1,009.7,-00.3,-0.14,00.00,01463.47 20150616063937,100901,v3.1.2 11/1/2010,002,0000000,1434436770,45.54,45.54,10.006,09.978,4.551,4.564,035.6,036.8,07.3,07.4,009.5,021.5,011.4,0139,-059,0989.0,010.6,56.6,01.4,1.000,-00.3,-00.7,-0.02,049.0,050.1,-01.1,009.7,-00.3,-0.14,00.00,01463.47 20150616064007,100901,v3.1.2 11/1/2010,002,0000000,1434436800,45.61,45.62,10.127,10.105,4.504,4.515,047.6,048.4,16.3,16.7,009.4,021.5,011.4,0131,-071,0989.0,010.1,56.7,02.2,1.000,-00.3,-00.6,00.01,048.5,049.5,-00.9,009.6,-00.3,-0.15,00.00,01463.47 20150616064037,100901,v3.1.2 11/1/2010,002,0000000,1434436830,45.60,45.60,10.012,09.996,4.555,4.561,060.6,062.9,12.0,13.3,009.2,021.5,011.2,0120,-078,0989.0,010.1,57.7,03.3,1.000,-00.2,-00.6,-0.18,048.5,049.5,-00.9,009.6,-00.3,-0.15,00.00,01463.47 20150616064107,100901,v3.1.2 11/1/2010,002,0000000,1434436860,45.58,45.59,10.044,10.014,4.539,4.553,058.3,061.3,12.3,12.6,009.1,021.4,011.1,0114,-080,0989.0,010.2,57.7,03.2,1.000,-00.2,-00.5,-0.28,051.3,052.6,-01.4,009.5,-00.2,-0.23,00.00,01463.47 20150616064137,100901,v3.1.2 11/1/2010,002,0000000,1434436890,45.60,45.60,10.087,10.052,4.521,4.537,054.1,056.2,14.4,14.4,009.1,021.4,011.1,0117,-081,0989.1,010.1,56.3,02.8,1.000,-00.2,-00.5,-0.15,051.3,052.6,-01.4,009.5,-00.2,-0.23,00.00,01463.47 20150616064207,100901,v3.1.2 11/1/2010,002,0000000,1434436920,45.54,45.55,09.941,09.927,4.581,4.588,051.9,052.3,06.3,06.9,009.1,021.4,011.1,0303,-073,0989.0,011.3,56.2,02.5,1.000,-00.2,-01.7,00.18,052.6,053.3,-00.8,009.3,-00.2,-0.14,00.00,01463.47 20150616064237,100901,v3.1.2 11/1/2010,002,0000000,1434436950,45.54,45.55,10.021,10.001,4.544,4.555,039.2,041.9,07.4,08.6,009.4,021.4,011.4,0552,-062,0989.0,012.5,53.1,01.7,1.000,-00.3,-03.2,00.09,052.6,053.3,-00.8,009.3,-00.2,-0.14,00.00,01463.47 20150616064307,100901,v3.1.2 11/1/2010,002,0000000,1434436980,45.56,45.56,10.056,10.034,4.530,4.540,031.8,037.5,08.6,10.1,009.8,021.5,011.8,0617,-060,0988.9,012.8,52.3,01.4,1.000,-00.3,-03.6,-0.23,046.8,049.1,-02.2,009.4,-00.3,-0.25,00.00,01463.47 20150616064337,100901,v3.1.2 11/1/2010,002,0000000,1434437010,45.59,45.58,10.076,10.059,4.525,4.532,040.6,046.8,11.8,13.8,010.2,021.5,012.1,0516,-066,0989.0,012.3,51.9,02.1,1.000,-00.3,-03.0,-0.36,046.8,049.1,-02.2,009.4,-00.3,-0.25,00.00,01463.47 20150616064407,100901,v3.1.2 11/1/2010,002,0000000,1434437040,45.56,45.57,09.985,09.939,4.562,4.585,049.7,055.6,08.8,08.7,010.3,021.5,012.3,0501,-066,0988.9,012.7,50.2,02.8,1.000,-00.2,-02.9,-0.34,047.8,051.0,-03.2,009.5,-00.3,-0.32,00.00,01463.47 20150616064437,100901,v3.1.2 11/1/2010,002,0000000,1434437070,45.57,45.57,10.059,10.037,4.530,4.540,044.9,048.5,10.2,11.2,010.4,021.6,012.4,0598,-059,0989.1,013.4,50.6,02.2,1.000,-00.3,-03.5,00.02,047.8,051.0,-03.2,009.5,-00.3,-0.32,00.00,01463.47 20150616064507,100901,v3.1.2 11/1/2010,002,0000000,1434437100,45.61,45.61,10.140,10.094,4.498,4.519,047.6,050.2,16.7,16.4,010.5,021.6,012.5,0464,-063,0988.8,011.9,47.6,02.4,1.000,-00.3,-02.7,00.04,047.8,051.4,-03.5,009.8,-00.2,-0.31,00.00,01463.47 20150616064537,100901,v3.1.2 11/1/2010,002,0000000,1434437130,45.59,45.59,10.025,10.012,4.548,4.554,059.0,062.5,11.9,13.5,010.2,021.6,012.3,0427,-066,0989.2,012.4,50.5,03.4,1.000,-00.2,-02.4,-0.11,047.8,051.4,-03.5,009.8,-00.2,-0.31,00.00,01463.47 20150616064607,100901,v3.1.2 11/1/2010,002,0000000,1434437160,45.59,45.59,10.009,09.986,4.554,4.565,058.3,063.4,11.0,12.4,010.1,021.7,012.3,0574,-061,0989.1,012.7,49.5,03.4,1.000,-00.2,-03.3,-0.19,047.8,051.8,-03.9,009.9,-00.2,-0.30,00.00,01463.47 20150616064637,100901,v3.1.2 11/1/2010,002,0000000,1434437190,45.57,45.58,10.045,10.012,4.537,4.552,049.2,055.4,10.5,11.5,010.3,021.7,012.5,0591,-065,0988.8,012.8,48.4,02.8,1.000,-00.2,-03.4,-0.31,047.8,051.8,-03.9,009.9,-00.2,-0.30,00.00,01463.47 20150616064707,100901,v3.1.2 11/1/2010,002,0000000,1434437220,45.55,45.56,10.012,09.976,4.549,4.567,040.8,047.2,08.0,08.9,010.6,021.8,012.7,0582,-069,0988.8,013.2,48.0,02.2,1.000,-00.3,-03.3,-0.34,045.6,050.8,-05.1,010.2,-00.3,-0.40,00.00,01463.47 20150616064737,100901,v3.1.2 11/1/2010,002,0000000,1434437250,45.60,45.61,10.128,10.090,4.502,4.521,043.9,049.9,14.9,15.5,010.7,021.8,012.8,0554,-075,0988.9,012.7,46.2,02.4,1.000,-00.3,-03.2,-0.31,045.6,050.8,-05.1,010.2,-00.3,-0.40,00.00,01463.47 20150616064807,100901,v3.1.2 11/1/2010,002,0000000,1434437280,45.59,45.59,10.000,09.970,4.559,4.572,055.1,060.0,11.0,11.9,010.4,021.8,012.7,0417,-080,0988.9,012.0,49.2,03.2,1.000,-00.2,-02.3,-0.29,050.3,055.3,-05.0,010.4,-00.2,-0.41,00.00,01463.47 20150616064837,100901,v3.1.2 11/1/2010,002,0000000,1434437310,45.56,45.58,09.993,09.971,4.560,4.571,054.4,058.9,09.1,10.1,010.2,021.9,012.6,0439,-076,0989.0,013.0,48.9,03.1,1.000,-00.2,-02.5,-0.21,050.3,055.3,-05.0,010.4,-00.2,-0.41,00.00,01463.47 20150616064907,100901,v3.1.2 11/1/2010,002,0000000,1434437340,45.56,45.57,10.009,09.982,4.551,4.565,045.5,049.2,08.9,09.4,010.4,021.9,012.8,0566,-071,0988.9,012.8,46.6,02.3,1.000,-00.3,-03.2,-0.02,049.5,054.0,-04.5,010.4,-00.2,-0.35,00.00,01463.47 20150616064937,100901,v3.1.2 11/1/2010,002,0000000,1434437370,45.54,45.55,10.017,09.987,4.546,4.561,039.2,042.5,07.6,08.2,010.6,022.0,013.0,0574,-070,0988.9,013.5,47.4,01.8,1.000,-00.3,-03.3,00.04,049.5,054.0,-04.5,010.4,-00.2,-0.35,00.00,01463.47 20150616065007,100901,v3.1.2 11/1/2010,002,0000000,1434437400,45.54,45.54,10.008,09.977,4.550,4.564,033.9,037.4,06.8,07.3,010.8,022.0,013.2,0567,-070,0988.9,014.0,46.1,01.5,1.000,-00.3,-03.3,00.00,046.7,051.4,-04.7,010.5,-00.2,-0.36,00.00,01463.47 20150616065037,100901,v3.1.2 11/1/2010,002,0000000,1434437430,45.58,45.59,10.073,10.042,4.525,4.540,039.7,042.4,11.9,12.0,011.0,022.1,013.3,0573,-075,0989.0,013.1,44.8,01.8,1.000,-00.3,-03.3,00.11,046.7,051.4,-04.7,010.5,-00.2,-0.36,00.00,01463.47 20150616065107,100901,v3.1.2 11/1/2010,002,0000000,1434437460,45.58,45.58,10.082,10.061,4.521,4.531,045.4,046.5,12.1,12.5,010.9,022.2,013.3,0429,-083,0989.0,012.8,46.3,02.1,1.000,-00.3,-02.4,00.19,044.1,048.1,-03.9,010.6,-00.3,-0.28,00.00,01463.47 20150616065137,100901,v3.1.2 11/1/2010,002,0000000,1434437490,45.58,45.58,10.019,10.008,4.550,4.555,051.1,052.3,11.0,12.3,010.7,022.2,013.1,0392,-083,0988.8,012.7,47.9,02.6,1.000,-00.2,-02.2,00.15,044.1,048.1,-03.9,010.6,-00.3,-0.28,00.00,01463.47 20150616065207,100901,v3.1.2 11/1/2010,002,0000000,1434437520,45.58,45.58,10.053,10.027,4.534,4.545,051.1,055.3,11.2,12.5,010.5,022.2,013.1,0544,-074,0988.9,013.4,48.1,02.8,1.000,-00.2,-03.1,-0.10,046.2,049.7,-03.5,010.6,-00.3,-0.23,00.00,01463.47 20150616065237,100901,v3.1.2 11/1/2010,002,0000000,1434437550,45.56,45.57,09.992,09.973,4.559,4.570,046.6,051.4,08.7,09.7,010.6,022.3,013.2,0575,-069,0988.9,013.3,46.0,02.5,1.000,-00.2,-03.3,-0.15,046.2,049.7,-03.5,010.6,-00.3,-0.23,00.00,01463.47 20150616065307,100901,v3.1.2 11/1/2010,002,0000000,1434437580,45.57,45.57,10.039,10.018,4.539,4.548,043.7,047.6,09.5,10.7,010.7,022.3,013.4,0579,-069,0988.9,013.5,47.3,02.2,1.000,-00.3,-03.3,-0.04,043.9,047.2,-03.3,010.7,-00.3,-0.18,00.00,01463.47 20150616065337,100901,v3.1.2 11/1/2010,002,0000000,1434437610,45.56,45.56,10.011,09.992,4.551,4.560,041.5,045.8,08.5,09.8,010.8,022.4,013.5,0588,-067,0989.0,014.0,49.1,02.1,1.000,-00.3,-03.4,-0.09,043.9,047.2,-03.3,010.7,-00.3,-0.18,00.00,01463.47 20150616065407,100901,v3.1.2 11/1/2010,002,0000000,1434437640,45.56,45.56,10.036,10.008,4.540,4.553,042.4,046.9,09.4,10.2,011.0,022.4,013.7,0600,-062,0988.8,014.5,45.1,02.1,1.000,-00.3,-03.5,-0.08,043.3,046.7,-03.4,010.8,-00.3,-0.20,00.00,01463.47 20150616065437,100901,v3.1.2 11/1/2010,002,0000000,1434437670,45.58,45.59,10.053,10.018,4.534,4.551,045.5,049.9,11.7,12.1,011.1,022.5,013.8,0618,-058,0988.9,014.0,43.9,02.4,1.000,-00.3,-03.6,-0.07,043.3,046.7,-03.4,010.8,-00.3,-0.20,00.00,01463.47 20150616065507,100901,v3.1.2 11/1/2010,002,0000000,1434437700,45.56,45.57,10.003,09.986,4.555,4.563,047.0,050.8,08.6,09.8,011.0,022.6,013.8,0635,-056,0988.8,014.5,43.6,02.5,1.000,-00.3,-03.7,00.02,045.9,049.4,-03.5,010.8,-00.3,-0.19,00.00,01463.47 20150616065537,100901,v3.1.2 11/1/2010,002,0000000,1434437730,45.52,45.53,09.983,09.964,4.560,4.570,036.8,041.0,05.2,06.5,011.1,022.6,014.0,0636,-055,0988.8,015.5,44.9,01.7,1.000,-00.3,-03.7,-0.03,045.9,049.4,-03.5,010.8,-00.3,-0.19,00.00,01463.47 20150616065607,100901,v3.1.2 11/1/2010,002,0000000,1434437760,45.51,45.53,10.021,09.991,4.542,4.557,025.3,030.1,05.2,05.8,011.3,022.7,014.3,0595,-057,0988.8,015.9,42.4,01.0,1.000,-00.3,-03.5,-0.12,041.9,046.2,-04.2,010.9,-00.3,-0.26,00.00,01463.47 20150616065637,100901,v3.1.2 11/1/2010,002,0000000,1434437790,45.53,45.53,10.043,10.005,4.534,4.551,026.5,029.6,07.7,07.6,011.5,022.8,014.4,0493,-059,0988.7,014.6,42.4,01.0,1.000,-00.3,-02.8,00.01,041.9,046.2,-04.2,010.9,-00.3,-0.26,00.00,01463.47 20150616065707,100901,v3.1.2 11/1/2010,002,0000000,1434437820,45.54,45.55,10.031,10.026,4.540,4.543,033.4,034.2,07.7,08.8,011.6,022.8,014.4,0448,-055,0988.8,014.5,44.7,01.3,1.000,-00.3,-02.6,00.25,038.4,041.9,-03.5,011.1,-00.3,-0.18,00.00,01463.47 20150616065737,100901,v3.1.2 11/1/2010,002,0000000,1434437850,45.54,45.54,10.042,10.021,4.534,4.545,032.0,034.8,07.4,08.6,011.7,022.9,014.5,0564,-044,0988.8,015.1,44.7,01.3,1.000,-00.3,-03.3,00.09,038.4,041.9,-03.5,011.1,-00.3,-0.18,00.00,01463.47 20150616065807,100901,v3.1.2 11/1/2010,002,0000000,1434437880,45.53,45.53,10.016,09.978,4.546,4.563,029.8,034.7,06.3,06.6,011.8,023.0,014.7,0694,-037,0988.7,015.4,43.0,01.3,1.000,-00.3,-04.1,-0.06,035.6,039.3,-03.7,011.3,-00.3,-0.19,00.00,01463.47 20150616065837,100901,v3.1.2 11/1/2010,002,0000000,1434437910,45.52,45.53,10.010,09.988,4.547,4.559,028.0,031.3,05.3,06.0,012.2,023.0,015.0,0635,-042,0988.7,015.0,45.7,01.1,1.000,-00.3,-03.7,00.10,035.6,039.3,-03.7,011.3,-00.3,-0.19,00.00,01463.47 20150616065907,100901,v3.1.2 11/1/2010,002,0000000,1434437940,45.53,45.54,10.054,10.035,4.529,4.538,024.2,028.1,06.8,08.2,012.6,023.1,015.2,0631,-042,0988.7,015.9,44.7,00.9,1.000,-00.3,-03.7,00.01,031.9,035.6,-03.6,011.7,-00.3,-0.17,00.00,01463.47 20150616065937,100901,v3.1.2 11/1/2010,002,0000000,1434437970,45.53,45.54,10.036,09.994,4.537,4.557,029.5,033.2,08.0,07.6,012.6,023.2,015.3,0504,-043,0988.8,014.7,44.0,01.2,1.000,-00.3,-02.9,-0.06,031.9,035.6,-03.6,011.7,-00.3,-0.17,00.00,01463.47