20150616120007,100901,v3.1.2 11/1/2010,002,0000000,1434456000,45.56,45.56,10.046,10.032,4.535,4.541,037.4,036.7,09.3,09.7,013.7,025.2,016.6,0168,-088,0990.0,014.4,43.9,01.5,1.000,-00.3,-00.8,00.22,033.7,038.0,-04.3,013.5,-00.3,-0.29,00.00,01463.65 20150616120037,100901,v3.1.2 11/1/2010,002,0000000,1434456030,45.53,45.55,10.009,09.995,4.549,4.557,037.9,040.3,06.8,08.4,013.4,025.2,016.4,0504,-070,0990.0,014.9,45.4,01.7,1.000,-00.3,-02.9,00.09,033.7,038.0,-04.3,013.5,-00.3,-0.29,00.00,01463.65 20150616120107,100901,v3.1.2 11/1/2010,002,0000000,1434456060,45.52,45.54,10.037,10.006,4.536,4.551,031.5,037.0,07.3,07.9,013.5,025.2,016.7,0569,-064,0990.0,015.2,45.5,01.5,1.000,-00.3,-03.3,-0.23,031.1,035.6,-04.5,013.6,-00.3,-0.32,00.00,01463.65 20150616120137,100901,v3.1.2 11/1/2010,002,0000000,1434456090,45.57,45.57,10.060,10.033,4.530,4.542,038.4,041.4,11.2,11.7,013.4,025.2,016.5,0253,-077,0989.9,014.4,44.9,01.8,1.000,-00.3,-01.4,-0.16,031.1,035.6,-04.5,013.6,-00.3,-0.32,00.00,01463.65 20150616120207,100901,v3.1.2 11/1/2010,002,0000000,1434456120,45.58,45.58,10.043,10.014,4.539,4.552,049.7,051.5,11.5,11.8,013.0,025.2,016.1,0150,-076,0990.0,014.0,44.8,02.6,1.000,-00.2,-00.7,-0.10,033.2,037.1,-03.9,013.6,-00.3,-0.33,00.00,01463.65 20150616120237,100901,v3.1.2 11/1/2010,002,0000000,1434456150,45.58,45.58,10.052,10.025,4.534,4.547,050.3,052.2,11.8,12.1,012.7,025.3,015.7,0151,-067,0990.1,013.8,44.9,02.7,1.000,-00.2,-00.8,-0.11,033.2,037.1,-03.9,013.6,-00.3,-0.33,00.00,01463.65 20150616120307,100901,v3.1.2 11/1/2010,002,0000000,1434456180,45.57,45.57,10.050,10.013,4.535,4.551,048.5,050.2,11.2,11.1,012.5,025.2,015.4,0153,-062,0990.1,013.8,44.8,02.5,1.000,-00.3,-00.8,-0.08,037.2,040.1,-02.9,013.4,-00.3,-0.30,00.00,01463.65 20150616120337,100901,v3.1.2 11/1/2010,002,0000000,1434456210,45.54,45.55,09.999,09.971,4.554,4.568,044.8,045.3,08.0,07.8,012.3,025.2,015.2,0148,-063,0990.1,013.7,44.5,02.1,1.000,-00.3,-00.8,00.06,037.2,040.1,-02.9,013.4,-00.3,-0.30,00.00,01463.65 20150616120407,100901,v3.1.2 11/1/2010,002,0000000,1434456240,45.59,45.60,10.088,10.065,4.519,4.531,046.7,046.4,13.7,13.7,012.2,025.2,015.0,0149,-070,0990.0,013.3,45.4,02.2,1.000,-00.3,-00.7,00.17,042.7,044.3,-01.6,013.0,-00.3,-0.20,00.00,01463.65 20150616120437,100901,v3.1.2 11/1/2010,002,0000000,1434456270,45.58,45.58,10.015,09.992,4.552,4.562,054.6,055.3,11.2,11.7,012.0,025.2,014.7,0147,-076,0990.1,012.9,44.6,02.9,1.000,-00.2,-00.7,00.02,042.7,044.3,-01.6,013.0,-00.3,-0.20,00.00,01463.65 20150616120507,100901,v3.1.2 11/1/2010,002,0000000,1434456300,45.61,45.60,10.027,10.007,4.548,4.557,062.7,063.5,13.8,14.2,011.9,025.2,014.4,0175,-079,0990.1,012.9,44.9,03.6,1.000,-00.2,-00.9,00.04,047.8,049.7,-01.9,012.6,-00.3,-0.23,00.00,01463.65 20150616120537,100901,v3.1.2 11/1/2010,002,0000000,1434456330,45.60,45.59,10.016,09.987,4.552,4.565,063.0,064.1,12.2,12.5,011.8,025.1,014.2,0174,-083,0990.1,012.9,44.5,03.6,1.000,-00.2,-00.9,-0.00,047.8,049.7,-01.9,012.6,-00.3,-0.23,00.00,01463.65 20150616120607,100901,v3.1.2 11/1/2010,002,0000000,1434456360,45.56,45.57,09.970,09.960,4.570,4.575,054.0,056.6,08.4,09.7,011.8,025.1,014.0,0308,-078,0990.1,013.1,44.1,03.0,1.000,-00.2,-01.7,-0.09,052.3,053.6,-01.3,012.3,-00.2,-0.20,00.00,01463.65 20150616120637,100901,v3.1.2 11/1/2010,002,0000000,1434456390,45.54,45.54,09.977,09.945,4.564,4.579,043.2,047.8,06.5,07.3,011.9,025.1,014.2,0610,-068,0990.1,013.6,43.2,02.3,1.000,-00.3,-03.5,-0.10,052.3,053.6,-01.3,012.3,-00.2,-0.20,00.00,01463.65 20150616120707,100901,v3.1.2 11/1/2010,002,0000000,1434456420,45.54,45.54,10.031,10.018,4.539,4.546,030.1,036.1,06.3,08.3,012.4,025.1,014.7,0741,-062,0990.2,014.4,44.3,01.4,1.000,-00.3,-04.3,-0.17,048.4,050.6,-02.2,012.2,-00.3,-0.22,00.00,01463.65 20150616120737,100901,v3.1.2 11/1/2010,002,0000000,1434456450,45.45,45.50,09.969,09.950,4.559,4.573,024.5,029.9,03.7,04.7,012.9,025.0,015.1,0740,-063,0990.1,014.6,42.6,01.0,1.000,-00.3,-04.3,-0.10,048.4,050.6,-02.2,012.2,-00.3,-0.22,00.00,01463.65 20150616120807,100901,v3.1.2 11/1/2010,002,0000000,1434456480,45.52,45.53,10.077,10.033,4.517,4.538,022.0,027.2,07.0,07.4,013.3,025.0,015.4,0739,-065,0990.0,014.5,40.6,00.9,1.000,-00.3,-04.3,-0.07,043.1,046.0,-02.9,012.3,-00.3,-0.21,00.00,01463.65 20150616120837,100901,v3.1.2 11/1/2010,002,0000000,1434456510,45.55,45.55,10.047,10.030,4.534,4.542,028.0,031.8,08.2,09.4,013.6,025.1,015.7,0744,-066,0990.0,014.7,43.2,01.2,1.000,-00.3,-04.3,00.10,043.1,046.0,-02.9,012.3,-00.3,-0.21,00.00,01463.65 20150616120907,100901,v3.1.2 11/1/2010,002,0000000,1434456540,45.58,45.58,10.081,10.049,4.522,4.536,042.5,045.4,12.1,12.6,013.6,025.1,015.7,0453,-077,0990.1,014.2,42.9,02.2,1.000,-00.3,-02.6,-0.02,042.2,045.8,-03.5,012.6,-00.3,-0.25,00.00,01463.65 20150616120937,100901,v3.1.2 11/1/2010,002,0000000,1434456570,45.56,45.58,10.029,10.013,4.543,4.552,047.5,050.4,10.0,11.0,013.4,025.1,015.5,0346,-080,0990.2,014.5,43.3,02.5,1.000,-00.3,-01.9,-0.09,042.2,045.8,-03.5,012.6,-00.3,-0.25,00.00,01463.65 20150616121007,100901,v3.1.2 11/1/2010,002,0000000,1434456600,45.56,45.58,10.030,10.000,4.542,4.558,045.9,048.9,09.8,10.2,013.2,025.1,015.4,0411,-076,0990.1,014.4,42.4,02.4,1.000,-00.3,-02.3,-0.05,038.9,042.8,-04.0,012.9,-00.3,-0.27,00.00,01463.65 20150616121037,100901,v3.1.2 11/1/2010,002,0000000,1434456630,45.58,45.58,10.061,10.020,4.530,4.549,045.8,049.2,11.6,11.6,013.2,025.1,015.4,0423,-073,0990.2,014.2,41.1,02.4,1.000,-00.3,-02.4,-0.09,038.9,042.8,-04.0,012.9,-00.3,-0.27,00.00,01463.65 20150616121107,100901,v3.1.2 11/1/2010,002,0000000,1434456660,45.55,45.56,09.983,09.971,4.562,4.569,046.9,049.7,07.8,09.0,013.2,025.1,015.5,0680,-057,0990.1,014.6,40.5,02.5,1.000,-00.3,-04.0,00.18,037.5,041.4,-04.0,013.2,-00.3,-0.21,00.00,01463.65 20150616121137,100901,v3.1.2 11/1/2010,002,0000000,1434456690,45.54,45.54,10.007,09.984,4.551,4.562,040.1,044.8,07.1,08.4,013.4,025.1,015.8,0798,-047,0990.2,014.7,39.7,02.1,1.000,-00.3,-04.7,00.03,037.5,041.4,-04.0,013.2,-00.3,-0.21,00.00,01463.65 20150616121207,100901,v3.1.2 11/1/2010,002,0000000,1434456720,45.56,45.58,10.073,10.039,4.523,4.540,036.7,042.7,10.8,11.4,013.5,025.1,016.0,0583,-057,0990.1,014.4,39.3,01.9,1.000,-00.3,-03.4,-0.29,038.8,042.8,-04.0,013.4,-00.3,-0.24,00.00,01463.65 20150616121237,100901,v3.1.2 11/1/2010,002,0000000,1434456750,45.56,45.58,10.025,09.996,4.545,4.560,045.2,048.6,10.2,10.4,013.3,025.1,015.8,0298,-068,0989.9,014.2,39.8,02.4,1.000,-00.3,-01.6,-0.18,038.8,042.8,-04.0,013.4,-00.3,-0.24,00.00,01463.65 20150616121307,100901,v3.1.2 11/1/2010,002,0000000,1434456780,45.56,45.57,10.019,09.996,4.547,4.559,047.4,048.6,09.3,09.6,013.0,025.1,015.5,0218,-063,0990.0,014.0,40.8,02.4,1.000,-00.3,-01.2,00.03,043.9,047.1,-03.2,013.3,-00.3,-0.22,00.00,01463.65 20150616121337,100901,v3.1.2 11/1/2010,002,0000000,1434456810,45.56,45.58,10.029,10.010,4.543,4.553,044.4,045.1,09.8,10.2,012.8,025.1,015.3,0202,-053,0990.0,013.9,41.8,02.1,1.000,-00.3,-01.1,00.07,043.9,047.1,-03.2,013.3,-00.3,-0.22,00.00,01463.65 20150616121407,100901,v3.1.2 11/1/2010,002,0000000,1434456840,45.54,45.55,09.989,09.962,4.560,4.572,043.5,045.8,07.6,08.1,012.7,025.1,015.2,0208,-043,0990.0,013.8,41.5,02.1,1.000,-00.3,-01.2,-0.10,044.1,047.1,-03.0,013.1,-00.3,-0.23,00.00,01463.65 20150616121437,100901,v3.1.2 11/1/2010,002,0000000,1434456870,45.54,45.55,09.995,09.980,4.556,4.564,040.4,043.6,07.2,08.3,012.6,025.1,015.1,0332,-032,0990.0,013.9,41.2,02.0,1.000,-00.3,-01.9,-0.13,044.1,047.1,-03.0,013.1,-00.3,-0.23,00.00,01463.65 20150616121507,100901,v3.1.2 11/1/2010,002,0000000,1434456900,45.58,45.59,10.112,10.081,4.507,4.523,039.7,042.7,12.9,13.2,012.8,025.1,015.2,0383,-028,0990.1,014.1,42.4,01.9,1.000,-00.3,-02.2,-0.07,042.8,045.9,-03.1,013.0,-00.3,-0.24,00.00,01463.65 20150616121537,100901,v3.1.2 11/1/2010,002,0000000,1434456930,45.59,45.58,10.019,09.997,4.550,4.560,049.8,052.4,11.1,11.8,012.8,025.1,015.1,0280,-036,0990.1,013.6,42.2,02.7,1.000,-00.2,-01.6,-0.09,042.8,045.9,-03.1,013.0,-00.3,-0.24,00.00,01463.65 20150616121607,100901,v3.1.2 11/1/2010,002,0000000,1434456960,45.60,45.60,10.055,10.022,4.535,4.549,058.2,060.4,13.3,13.6,012.6,025.1,014.8,0235,-047,0990.0,013.5,41.3,03.3,1.000,-00.2,-01.3,-0.08,045.1,048.0,-02.9,012.9,-00.3,-0.29,00.00,01463.65 20150616121637,100901,v3.1.2 11/1/2010,002,0000000,1434456990,45.57,45.58,10.029,10.005,4.544,4.555,054.6,057.3,11.0,11.7,012.4,025.1,014.6,0244,-051,0990.1,013.3,43.0,03.1,1.000,-00.2,-01.4,-0.13,045.1,048.0,-02.9,012.9,-00.3,-0.29,00.00,01463.65 20150616121707,100901,v3.1.2 11/1/2010,002,0000000,1434457020,45.58,45.58,09.995,09.972,4.560,4.571,052.1,053.5,09.8,10.0,012.3,025.0,014.6,0332,-048,0990.2,013.4,42.6,02.7,1.000,-00.2,-01.9,00.09,048.2,050.2,-02.0,012.7,-00.3,-0.22,00.00,01463.65 20150616121737,100901,v3.1.2 11/1/2010,002,0000000,1434457050,45.53,45.55,09.999,09.984,4.554,4.562,044.1,045.6,07.3,08.3,012.5,025.0,014.7,0457,-040,0990.1,013.9,44.8,02.1,1.000,-00.3,-02.7,00.17,048.2,050.2,-02.0,012.7,-00.3,-0.22,00.00,01463.65 20150616121807,100901,v3.1.2 11/1/2010,002,0000000,1434457080,45.57,45.58,10.035,10.019,4.541,4.550,041.6,044.5,10.3,11.3,012.7,025.0,014.7,0376,-041,0990.3,013.3,45.0,02.0,1.000,-00.3,-02.2,-0.06,047.0,049.4,-02.4,012.6,-00.3,-0.23,00.00,01463.65 20150616121837,100901,v3.1.2 11/1/2010,002,0000000,1434457110,45.59,45.58,10.084,10.056,4.520,4.533,047.6,050.0,12.7,13.2,012.7,025.0,014.6,0252,-046,0990.2,013.2,43.7,02.5,1.000,-00.3,-01.4,-0.10,047.0,049.4,-02.4,012.6,-00.3,-0.23,00.00,01463.65 20150616121907,100901,v3.1.2 11/1/2010,002,0000000,1434457140,45.61,45.60,10.065,10.031,4.531,4.546,055.4,058.1,14.0,14.4,012.5,025.0,014.5,0305,-042,0990.1,013.0,44.2,03.1,1.000,-00.2,-01.7,-0.10,049.4,051.8,-02.5,012.6,-00.2,-0.23,00.00,01463.65 20150616121937,100901,v3.1.2 11/1/2010,002,0000000,1434457170,45.57,45.57,09.965,09.957,4.573,4.577,057.4,061.7,08.0,10.1,012.4,024.9,014.4,0593,-027,0990.2,013.4,45.6,03.5,1.000,-00.2,-03.5,-0.08,049.4,051.8,-02.5,012.6,-00.2,-0.23,00.00,01463.65 20150616122007,100901,v3.1.2 11/1/2010,002,0000000,1434457200,45.57,45.57,10.054,10.023,4.532,4.547,043.3,050.9,09.7,11.4,012.8,024.9,014.8,0777,-019,0990.2,014.1,46.2,02.6,1.000,-00.3,-04.6,-0.33,050.1,053.5,-03.4,012.6,-00.2,-0.28,00.00,01463.65 20150616122037,100901,v3.1.2 11/1/2010,002,0000000,1434457230,45.56,45.57,10.032,09.992,4.541,4.560,038.6,045.5,09.2,09.5,013.2,024.9,015.2,0533,-034,0990.2,014.3,45.3,02.1,1.000,-00.3,-03.1,-0.42,050.1,053.5,-03.4,012.6,-00.2,-0.28,00.00,01463.65 20150616122107,100901,v3.1.2 11/1/2010,002,0000000,1434457260,45.57,45.57,10.012,09.995,4.551,4.559,044.2,047.6,09.0,10.2,013.3,024.9,015.3,0475,-045,0990.2,014.2,44.5,02.3,1.000,-00.3,-02.8,-0.05,047.3,050.9,-03.6,012.7,-00.3,-0.28,00.00,01463.65 20150616122137,100901,v3.1.2 11/1/2010,002,0000000,1434457290,45.54,45.56,10.025,09.999,4.543,4.556,041.5,046.0,08.2,09.3,013.3,024.9,015.4,0682,-040,0990.1,014.7,43.9,02.2,1.000,-00.3,-04.0,-0.03,047.3,050.9,-03.6,012.7,-00.3,-0.28,00.00,01463.65 20150616122207,100901,v3.1.2 11/1/2010,002,0000000,1434457320,45.59,45.59,10.081,10.055,4.522,4.534,042.6,047.0,12.4,13.2,013.4,024.9,015.5,0607,-043,0990.2,014.1,43.3,02.3,1.000,-00.3,-03.6,-0.08,045.4,049.6,-04.2,012.9,-00.3,-0.31,00.00,01463.65 20150616122237,100901,v3.1.2 11/1/2010,002,0000000,1434457350,45.56,45.56,10.025,10.013,4.545,4.551,045.8,050.3,09.0,11.0,013.4,024.9,015.5,0616,-042,0990.2,014.4,45.5,02.5,1.000,-00.3,-03.6,-0.08,045.4,049.6,-04.2,012.9,-00.3,-0.31,00.00,01463.65 20150616122307,100901,v3.1.2 11/1/2010,002,0000000,1434457380,45.58,45.58,10.076,10.044,4.523,4.538,042.8,048.7,11.5,12.5,013.5,024.9,015.7,0750,-034,0990.3,014.6,43.0,02.4,1.000,-00.3,-04.4,-0.14,045.7,050.5,-04.8,013.1,-00.3,-0.33,00.00,01463.65 20150616122337,100901,v3.1.2 11/1/2010,002,0000000,1434457410,45.61,45.63,10.128,10.098,4.503,4.518,052.4,057.7,16.9,17.8,013.5,024.9,015.9,0800,-032,0990.2,014.2,41.9,03.2,1.000,-00.2,-04.7,-0.05,045.7,050.5,-04.8,013.1,-00.3,-0.33,00.00,01463.65 20150616122407,100901,v3.1.2 11/1/2010,002,0000000,1434457440,45.57,45.58,09.963,09.939,4.574,4.586,062.1,067.2,09.5,10.7,013.3,024.9,015.9,0826,-026,0990.3,014.2,41.7,04.0,1.000,-00.2,-04.9,-0.01,047.0,052.3,-05.3,013.3,-00.2,-0.31,00.00,01463.65 20150616122437,100901,v3.1.2 11/1/2010,002,0000000,1434457470,45.61,45.60,10.091,10.060,4.520,4.533,058.0,063.1,14.8,15.8,013.2,025.0,015.9,0629,-030,0990.2,013.9,41.0,03.6,1.000,-00.2,-03.7,-0.14,047.0,052.3,-05.3,013.3,-00.2,-0.31,00.00,01463.65 20150616122507,100901,v3.1.2 11/1/2010,002,0000000,1434457500,45.59,45.61,10.063,10.028,4.531,4.548,056.6,060.9,13.9,14.2,013.1,025.0,015.7,0416,-038,0990.4,013.8,40.8,03.4,1.000,-00.2,-02.4,-0.21,049.7,054.3,-04.7,013.3,-00.2,-0.29,00.00,01463.65 20150616122537,100901,v3.1.2 11/1/2010,002,0000000,1434457530,45.58,45.59,10.003,09.985,4.556,4.566,058.3,062.4,10.7,12.1,012.9,025.0,015.5,0476,-032,0990.2,013.6,39.5,03.5,1.000,-00.2,-02.8,-0.13,049.7,054.3,-04.7,013.3,-00.2,-0.29,00.00,01463.65 20150616122607,100901,v3.1.2 11/1/2010,002,0000000,1434457560,45.55,45.57,09.978,09.956,4.565,4.577,052.0,055.9,08.2,09.0,012.8,025.0,015.4,0510,-028,0990.3,013.5,40.6,03.0,1.000,-00.2,-03.0,-0.08,051.2,056.0,-04.7,013.2,-00.2,-0.29,00.00,01463.65 20150616122637,100901,v3.1.2 11/1/2010,002,0000000,1434457590,45.57,45.58,10.029,10.027,4.544,4.545,045.6,049.6,09.7,11.8,012.9,025.0,015.4,0565,-025,0990.3,013.9,41.8,02.4,1.000,-00.3,-03.3,-0.04,051.2,056.0,-04.7,013.2,-00.2,-0.29,00.00,01463.65 20150616122707,100901,v3.1.2 11/1/2010,002,0000000,1434457620,45.54,45.55,10.001,09.984,4.554,4.563,041.7,047.9,07.3,09.3,013.1,025.0,015.7,0788,-017,0990.2,014.6,42.1,02.3,1.000,-00.3,-04.7,-0.16,051.0,056.1,-05.1,013.2,-00.2,-0.31,00.00,01463.65 20150616122737,100901,v3.1.2 11/1/2010,002,0000000,1434457650,45.53,45.54,10.042,10.009,4.534,4.550,032.3,040.9,07.1,08.7,013.7,025.0,016.1,0877,-013,0990.0,014.9,42.0,01.8,1.000,-00.3,-05.2,-0.37,051.0,056.1,-05.1,013.2,-00.2,-0.31,00.00,01463.65 20150616122807,100901,v3.1.2 11/1/2010,002,0000000,1434457680,45.54,45.54,10.012,09.981,4.548,4.563,031.4,038.9,06.9,08.0,014.1,025.0,016.4,0708,-022,0990.2,014.8,43.2,01.7,1.000,-00.3,-04.2,-0.36,048.8,054.2,-05.4,013.3,-00.2,-0.35,00.00,01463.65 20150616122837,100901,v3.1.2 11/1/2010,002,0000000,1434457710,45.55,45.57,10.071,10.036,4.524,4.541,034.7,040.8,09.2,10.2,014.3,025.0,016.5,0672,-025,0990.1,015.3,40.6,01.8,1.000,-00.3,-04.0,-0.22,048.8,054.2,-05.4,013.3,-00.2,-0.35,00.00,01463.65 20150616122907,100901,v3.1.2 11/1/2010,002,0000000,1434457740,45.57,45.57,10.050,10.022,4.534,4.547,038.1,044.1,09.8,11.1,014.3,025.1,016.7,0848,-020,0990.2,015.3,40.0,02.1,1.000,-00.3,-05.0,-0.09,044.0,049.6,-05.6,013.5,-00.3,-0.37,00.00,01463.65 20150616122937,100901,v3.1.2 11/1/2010,002,0000000,1434457770,45.55,45.56,10.007,09.979,4.552,4.565,042.8,048.3,08.1,09.1,014.3,025.1,016.9,0878,-022,0990.2,015.1,37.6,02.4,1.000,-00.3,-05.2,-0.00,044.0,049.6,-05.6,013.5,-00.3,-0.37,00.00,01463.65 20150616123007,100901,v3.1.2 11/1/2010,002,0000000,1434457800,45.57,45.58,10.066,10.047,4.527,4.537,041.9,047.9,11.1,12.7,014.3,025.2,017.0,0871,-029,0990.3,014.8,38.0,02.4,1.000,-00.3,-05.2,-0.07,041.0,047.0,-05.9,013.7,-00.3,-0.34,00.00,01463.65 20150616123037,100901,v3.1.2 11/1/2010,002,0000000,1434457830,45.59,45.60,10.102,10.063,4.513,4.531,045.6,052.3,13.7,14.5,014.2,025.2,017.1,0859,-037,0990.2,014.5,38.1,02.7,1.000,-00.2,-05.1,-0.16,041.0,047.0,-05.9,013.7,-00.3,-0.34,00.00,01463.65 20150616123107,100901,v3.1.2 11/1/2010,002,0000000,1434457860,45.57,45.58,10.029,10.008,4.544,4.555,049.0,055.0,10.3,11.6,014.2,025.2,017.1,0843,-041,0990.3,014.8,40.1,03.0,1.000,-00.2,-05.0,-0.09,040.4,046.8,-06.3,014.0,-00.3,-0.34,00.00,01463.65 20150616123137,100901,v3.1.2 11/1/2010,002,0000000,1434457890,45.58,45.57,10.065,10.031,4.528,4.543,046.5,052.1,11.2,12.1,014.3,025.3,017.2,0829,-045,0990.1,015.3,40.1,02.7,1.000,-00.2,-04.9,-0.06,040.4,046.8,-06.3,014.0,-00.3,-0.34,00.00,01463.65 20150616123207,100901,v3.1.2 11/1/2010,002,0000000,1434457920,45.60,45.61,10.101,10.076,4.515,4.527,051.9,056.8,15.3,16.4,014.3,025.3,017.2,0815,-053,0990.2,015.0,39.8,03.1,1.000,-00.2,-04.8,00.01,042.5,048.5,-06.1,014.2,-00.3,-0.31,00.00,01463.65 20150616123237,100901,v3.1.2 11/1/2010,002,0000000,1434457950,45.57,45.58,10.021,10.001,4.548,4.557,056.2,060.6,10.7,12.1,014.1,025.3,017.1,0804,-056,0990.1,015.2,39.9,03.5,1.000,-00.2,-04.7,00.07,042.5,048.5,-06.1,014.2,-00.3,-0.31,00.00,01463.65 20150616123307,100901,v3.1.2 11/1/2010,002,0000000,1434457980,45.56,45.56,09.999,09.973,4.557,4.569,049.8,055.3,08.7,10.1,014.0,025.4,017.2,0795,-053,0990.0,015.3,39.4,03.0,1.000,-00.2,-04.7,-0.08,046.1,051.8,-05.7,014.2,-00.2,-0.25,00.00,01463.65 20150616123337,100901,v3.1.2 11/1/2010,002,0000000,1434458010,45.53,45.53,09.978,09.951,4.563,4.576,039.4,045.4,05.5,06.8,014.1,025.4,017.3,0780,-051,0990.0,015.5,39.2,02.2,1.000,-00.3,-04.6,-0.14,046.1,051.8,-05.7,014.2,-00.2,-0.25,00.00,01463.65 20150616123407,100901,v3.1.2 11/1/2010,002,0000000,1434458040,45.52,45.54,10.040,10.017,4.534,4.546,027.9,034.3,06.7,08.3,014.4,025.5,017.6,0761,-050,0990.0,015.8,40.0,01.4,1.000,-00.3,-04.5,-0.21,044.1,049.9,-05.8,014.2,-00.3,-0.28,00.00,01463.65 20150616123437,100901,v3.1.2 11/1/2010,002,0000000,1434458070,45.55,45.57,10.041,10.006,4.537,4.554,032.8,041.1,09.1,10.5,014.5,025.5,017.7,0744,-052,0990.1,015.8,43.4,01.9,1.000,-00.3,-04.4,-0.45,044.1,049.9,-05.8,014.2,-00.3,-0.28,00.00,01463.65 20150616123507,100901,v3.1.2 11/1/2010,002,0000000,1434458100,45.57,45.56,10.056,10.023,4.531,4.546,043.0,049.5,10.4,11.2,014.6,025.6,017.7,0714,-057,0990.2,015.5,38.8,02.5,1.000,-00.3,-04.2,-0.25,044.3,050.2,-05.9,014.3,-00.3,-0.31,00.00,01463.65 20150616123537,100901,v3.1.2 11/1/2010,002,0000000,1434458130,45.56,45.57,09.996,09.975,4.558,4.568,046.4,050.1,08.6,09.7,014.5,025.6,017.6,0649,-058,0990.2,015.2,39.7,02.6,1.000,-00.3,-03.8,00.03,044.3,050.2,-05.9,014.3,-00.3,-0.31,00.00,01463.65 20150616123607,100901,v3.1.2 11/1/2010,002,0000000,1434458160,45.56,45.56,10.045,10.015,4.535,4.550,042.5,046.7,09.3,10.0,014.2,025.7,017.5,0449,-058,0990.2,015.1,40.7,02.3,1.000,-00.3,-02.6,-0.17,043.0,048.5,-05.5,014.3,-00.3,-0.33,00.00,01463.65 20150616123637,100901,v3.1.2 11/1/2010,002,0000000,1434458190,45.54,45.55,10.017,09.989,4.547,4.559,037.4,040.9,08.0,08.5,014.0,025.7,017.3,0213,-059,0990.1,014.9,42.4,01.8,1.000,-00.3,-01.2,-0.24,043.0,048.5,-05.5,014.3,-00.3,-0.33,00.00,01463.65 20150616123707,100901,v3.1.2 11/1/2010,002,0000000,1434458220,45.57,45.59,10.071,10.037,4.525,4.542,042.8,044.5,12.0,11.7,013.6,025.7,016.8,0121,-057,0990.1,014.3,39.8,02.1,1.000,-00.3,-00.6,-0.10,041.2,046.1,-04.9,014.2,-00.3,-0.35,00.00,01463.65 20150616123737,100901,v3.1.2 11/1/2010,002,0000000,1434458250,45.59,45.59,10.070,10.047,4.527,4.537,051.3,052.6,13.1,13.7,013.2,025.7,016.4,0105,-051,0990.1,013.9,43.7,02.7,1.000,-00.2,-00.5,-0.06,041.2,046.1,-04.9,014.2,-00.3,-0.35,00.00,01463.65 20150616123807,100901,v3.1.2 11/1/2010,002,0000000,1434458280,45.60,45.60,10.007,09.977,4.557,4.570,062.8,064.9,12.6,13.1,012.9,025.7,015.8,0091,-044,0990.2,013.2,44.6,03.8,1.000,-00.2,-00.5,-0.18,043.8,048.0,-04.2,013.9,-00.3,-0.38,00.00,01463.65 20150616123837,100901,v3.1.2 11/1/2010,002,0000000,1434458310,45.59,45.59,10.021,09.990,4.549,4.563,062.2,064.0,11.7,11.8,012.6,025.7,015.4,0080,-038,0990.3,013.4,44.2,03.7,1.000,-00.2,-00.4,-0.15,043.8,048.0,-04.2,013.9,-00.3,-0.38,00.00,01463.65 20150616123907,100901,v3.1.2 11/1/2010,002,0000000,1434458340,45.55,45.56,09.994,09.974,4.558,4.568,049.4,050.2,08.3,08.7,012.4,025.7,015.2,0071,-033,0990.2,013.1,43.7,02.5,1.000,-00.3,-00.4,-0.02,048.1,051.2,-03.1,013.6,-00.3,-0.34,00.00,01463.65 20150616123937,100901,v3.1.2 11/1/2010,002,0000000,1434458370,45.60,45.62,10.148,10.118,4.493,4.508,046.8,047.5,16.2,16.1,012.3,025.6,014.9,0064,-032,0990.0,012.8,46.1,02.2,1.000,-00.3,-00.3,-0.02,048.1,051.2,-03.1,013.6,-00.3,-0.34,00.00,01463.65 20150616124007,100901,v3.1.2 11/1/2010,002,0000000,1434458400,45.62,45.62,10.043,10.011,4.543,4.557,065.1,065.8,16.0,16.0,012.0,025.6,014.5,0057,-033,0990.3,012.6,46.2,03.8,1.000,-00.2,-00.3,-0.03,052.5,054.4,-01.9,013.0,-00.2,-0.29,00.00,01463.65 20150616124037,100901,v3.1.2 11/1/2010,002,0000000,1434458430,45.59,45.59,09.980,09.950,4.568,4.581,072.0,071.4,11.4,10.9,011.8,025.5,014.1,0051,-031,0990.3,012.6,46.2,04.3,1.000,-00.2,-00.2,00.13,052.5,054.4,-01.9,013.0,-00.2,-0.29,00.00,01463.65 20150616124107,100901,v3.1.2 11/1/2010,002,0000000,1434458460,45.56,45.57,10.012,09.988,4.551,4.562,053.4,050.6,09.5,08.9,011.7,025.5,013.9,0045,-029,0990.6,012.8,46.5,02.5,1.000,-00.3,-00.2,00.39,054.7,055.2,-00.5,012.5,-00.2,-0.18,00.00,01463.65 20150616124137,100901,v3.1.2 11/1/2010,002,0000000,1434458490,45.57,45.57,10.040,10.027,4.539,4.545,044.5,042.1,10.3,10.6,011.8,025.5,013.8,0041,-028,0990.6,012.8,48.4,01.8,1.000,-00.3,-00.2,00.35,054.7,055.2,-00.5,012.5,-00.2,-0.18,00.00,01463.65 20150616124207,100901,v3.1.2 11/1/2010,002,0000000,1434458520,45.62,45.63,10.102,10.081,4.516,4.526,054.9,054.3,16.3,16.5,011.6,025.4,013.6,0037,-030,0990.7,012.1,47.4,02.8,1.000,-00.2,-00.2,00.12,057.1,057.2,-00.1,012.1,-00.2,-0.14,00.00,01463.65 20150616124237,100901,v3.1.2 11/1/2010,002,0000000,1434458550,45.59,45.59,09.974,09.942,4.571,4.586,067.5,065.9,11.6,10.6,011.3,025.3,013.3,0035,-030,0990.8,011.9,49.2,03.7,1.000,-00.2,-00.1,00.24,057.1,057.2,-00.1,012.1,-00.2,-0.14,00.00,01463.65 20150616124307,100901,v3.1.2 11/1/2010,002,0000000,1434458580,45.64,45.66,10.191,10.051,4.478,4.543,080.3,067.2,25.9,16.0,011.0,025.3,012.9,0032,-033,0990.7,011.6,50.7,03.8,1.000,-00.2,-00.1,01.64,060.6,057.6,003.0,011.8,-00.2,00.23,01.64,01463.66 20150616124337,100901,v3.1.2 11/1/2010,002,0000000,1434458610,45.67,45.76,10.296,10.008,4.436,4.572,132.5,069.6,45.6,13.4,010.8,025.2,012.5,0030,-040,0990.9,011.4,55.9,04.0,1.000,-00.2,-00.1,07.71,060.6,057.6,003.0,011.8,-00.2,00.23,07.71,01463.68 20150616124407,100901,v3.1.2 11/1/2010,002,0000000,1434458640,45.71,45.74,10.256,10.051,4.456,4.550,194.2,060.1,52.8,12.0,010.4,025.1,012.2,0028,-029,0991.0,011.3,60.8,03.2,1.000,-00.2,-00.1,16.39,089.6,059.6,030.0,011.4,-00.2,03.51,16.39,01463.80 20150616124437,100901,v3.1.2 11/1/2010,002,0000000,1434458670,45.74,45.80,10.091,10.061,4.533,4.552,245.5,057.5,57.4,14.4,009.8,025.0,011.7,0026,-028,0990.9,010.5,61.9,02.9,1.000,-00.2,-00.1,22.96,089.6,059.6,030.0,011.4,-00.2,03.51,22.96,01463.90 20150616124507,100901,v3.1.2 11/1/2010,002,0000000,1434458700,45.72,45.72,09.976,09.982,4.583,4.581,255.5,060.7,47.7,09.5,009.2,024.9,011.2,0024,-019,0991.1,010.3,64.6,03.1,1.000,-00.2,-00.1,23.79,127.6,058.6,069.1,010.8,-00.2,08.27,23.79,01464.16 20150616124537,100901,v3.1.2 11/1/2010,002,0000000,1434458730,45.73,45.72,09.945,10.054,4.598,4.548,239.5,052.3,47.4,12.2,008.6,024.8,010.7,0024,0001,0991.0,009.7,67.8,02.4,1.000,-00.2,-00.1,22.87,127.6,058.6,069.1,010.8,-00.2,08.27,22.87,01464.29 20150616124607,100901,v3.1.2 11/1/2010,002,0000000,1434458760,45.66,45.67,09.864,09.993,4.629,4.570,201.9,049.9,29.1,09.1,008.0,024.7,010.1,0026,-004,0991.1,009.3,70.9,02.2,1.000,-00.3,-00.1,18.59,157.4,058.4,098.9,010.0,-00.2,11.91,18.59,01464.53 20150616124637,100901,v3.1.2 11/1/2010,002,0000000,1434458790,45.64,45.67,10.022,10.019,4.554,4.558,146.5,046.3,30.3,09.4,007.5,024.5,009.6,0029,-001,0991.1,009.1,71.8,01.9,1.000,-00.3,-00.2,12.26,157.4,058.4,098.9,010.0,-00.2,11.91,12.26,01464.62 20150616124707,100901,v3.1.2 11/1/2010,002,0000000,1434458820,45.64,45.63,09.953,10.005,4.585,4.561,123.0,047.3,21.2,10.3,007.2,024.4,009.2,0033,0006,0991.0,008.6,69.7,02.0,1.000,-00.3,-00.2,09.28,171.0,057.0,114.0,009.2,-00.2,13.75,09.28,01464.74 20150616124737,100901,v3.1.2 11/1/2010,002,0000000,1434458850,45.55,45.54,09.862,09.930,4.619,4.586,086.6,043.8,07.5,04.9,007.1,024.2,009.1,0038,0005,0991.0,008.9,72.5,01.8,1.000,-00.3,-00.2,05.27,171.0,057.0,114.0,009.2,-00.2,13.75,05.27,01464.79 20150616124807,100901,v3.1.2 11/1/2010,002,0000000,1434458880,45.58,45.58,10.027,10.050,4.546,4.535,050.9,033.8,10.0,09.5,007.1,024.0,009.1,0042,0009,0991.0,008.7,72.3,01.1,1.000,-00.3,-00.3,02.16,165.1,050.3,114.8,008.4,-00.3,13.85,02.16,01464.84 20150616124837,100901,v3.1.2 11/1/2010,002,0000000,1434458910,45.55,45.56,10.002,10.001,4.554,4.556,039.2,035.3,07.4,08.0,007.0,023.8,009.0,0045,0008,0991.0,008.6,70.7,01.2,1.000,-00.3,-00.3,00.55,165.1,050.3,114.8,008.4,-00.3,13.85,00.55,01464.84 20150616124907,100901,v3.1.2 11/1/2010,002,0000000,1434458940,45.55,45.55,10.017,09.986,4.547,4.562,034.3,034.8,06.3,06.0,006.9,023.6,008.9,0046,0006,0991.0,008.5,68.8,01.2,1.000,-00.3,-00.3,00.01,133.1,045.3,087.8,007.7,-00.3,10.58,00.01,01464.85 20150616124937,100901,v3.1.2 11/1/2010,002,0000000,1434458970,45.56,45.57,10.047,10.000,4.535,4.557,033.8,031.1,08.9,06.8,006.9,023.4,008.9,0048,0006,0990.8,008.3,70.8,01.0,1.000,-00.3,-00.3,00.41,133.1,045.3,087.8,007.7,-00.3,10.58,00.41,01464.85 20150616125007,100901,v3.1.2 11/1/2010,002,0000000,1434459000,45.54,45.55,10.020,09.986,4.545,4.561,035.9,028.4,07.2,05.0,006.9,023.2,008.9,0052,0007,0990.9,008.3,71.2,00.8,1.000,-00.3,-00.3,00.99,089.2,038.8,050.4,007.2,-00.3,06.02,00.99,01464.86 20150616125037,100901,v3.1.2 11/1/2010,002,0000000,1434459030,45.57,45.57,10.041,10.038,4.538,4.540,034.7,028.7,08.2,08.6,006.9,023.0,008.9,0055,0006,0990.9,008.0,71.5,00.8,1.000,-00.3,-00.3,00.80,089.2,038.8,050.4,007.2,-00.3,06.02,00.80,01464.86 20150616125107,100901,v3.1.2 11/1/2010,002,0000000,1434459060,45.55,45.56,10.005,09.985,4.553,4.562,032.7,031.2,05.6,05.7,006.9,022.9,008.9,0058,0006,0990.9,008.3,72.9,01.0,1.000,-00.3,-00.4,00.27,055.3,035.1,020.3,007.0,-00.3,02.35,00.27,01464.87 20150616125137,100901,v3.1.2 11/1/2010,002,0000000,1434459090,45.55,45.56,10.052,10.022,4.532,4.546,029.6,029.1,07.7,07.3,006.9,022.7,008.9,0061,0005,0990.8,008.5,74.0,00.8,1.000,-00.3,-00.4,00.14,055.3,035.1,020.3,007.0,-00.3,02.35,00.14,01464.87 20150616125207,100901,v3.1.2 11/1/2010,002,0000000,1434459120,45.55,45.55,10.013,09.979,4.549,4.565,030.9,028.4,06.2,05.1,006.9,022.5,008.9,0062,0005,0990.8,008.4,74.1,00.8,1.000,-00.3,-00.4,00.40,036.9,031.3,005.6,006.9,-00.3,00.58,00.40,01464.87 20150616125237,100901,v3.1.2 11/1/2010,002,0000000,1434459150,45.56,45.57,10.039,10.029,4.538,4.544,032.7,029.7,07.7,08.0,006.9,022.3,008.9,0063,0004,0990.8,008.4,74.2,00.9,1.000,-00.3,-00.4,00.44,036.9,031.3,005.6,006.9,-00.3,00.58,00.44,01464.87 20150616125307,100901,v3.1.2 11/1/2010,002,0000000,1434459180,45.56,45.56,10.009,09.980,4.552,4.565,032.0,031.6,05.9,05.8,007.0,022.2,008.9,0063,0003,0990.9,008.5,75.1,01.0,1.000,-00.3,-00.4,00.13,033.2,030.9,002.3,006.9,-00.3,00.17,00.13,01464.88 20150616125337,100901,v3.1.2 11/1/2010,002,0000000,1434459210,45.55,45.54,10.010,09.977,4.550,4.565,029.0,029.0,05.3,04.9,007.1,022.0,009.0,0063,0004,0991.0,008.6,73.9,00.8,1.000,-00.3,-00.4,00.09,033.2,030.9,002.3,006.9,-00.3,00.17,00.09,01464.88 20150616125407,100901,v3.1.2 11/1/2010,002,0000000,1434459240,45.49,45.47,10.005,09.974,4.547,4.558,023.8,021.6,04.4,03.8,007.1,021.9,009.1,0063,0004,0990.9,008.7,71.9,00.5,1.000,-00.3,-00.4,00.36,031.1,028.2,002.8,006.9,-00.3,00.24,00.36,01464.88 20150616125437,100901,v3.1.2 11/1/2010,002,0000000,1434459270,45.55,45.56,10.047,10.028,4.533,4.543,022.2,018.6,06.3,05.7,007.2,021.7,009.2,0063,0002,0990.9,008.5,70.0,00.3,1.000,-00.4,-00.4,00.54,031.1,028.2,002.8,006.9,-00.3,00.24,00.54,01464.88 20150616125507,100901,v3.1.2 11/1/2010,002,0000000,1434459300,45.54,45.55,10.009,09.994,4.550,4.558,025.6,023.4,05.0,05.3,007.2,021.6,009.2,0064,0002,0990.9,008.6,73.7,00.6,1.000,-00.3,-00.4,00.36,029.0,027.2,001.8,007.0,-00.3,00.11,00.36,01464.89 20150616125537,100901,v3.1.2 11/1/2010,002,0000000,1434459330,45.53,45.53,10.029,09.993,4.540,4.556,025.2,024.1,05.4,04.6,007.3,021.4,009.3,0066,0002,0990.9,008.7,71.7,00.6,1.000,-00.3,-00.4,00.23,029.0,027.2,001.8,007.0,-00.3,00.11,00.23,01464.89 20150616125607,100901,v3.1.2 11/1/2010,002,0000000,1434459360,45.52,45.53,10.009,09.987,4.548,4.559,023.4,022.5,04.7,04.7,007.3,021.3,009.3,0069,0002,0990.9,008.7,74.4,00.5,1.000,-00.3,-00.4,00.20,027.2,025.5,001.7,007.1,-00.3,00.10,00.20,01464.89 20150616125637,100901,v3.1.2 11/1/2010,002,0000000,1434459390,45.49,45.51,10.007,09.986,4.546,4.558,022.1,023.4,04.2,04.7,007.3,021.2,009.3,0073,0003,0990.9,008.8,75.1,00.6,1.000,-00.3,-00.4,-0.06,027.2,025.5,001.7,007.1,-00.3,00.10,00.00,01464.89 20150616125707,100901,v3.1.2 11/1/2010,002,0000000,1434459420,45.54,45.55,10.048,10.018,4.532,4.547,020.0,022.0,05.5,05.6,007.3,021.0,009.3,0080,0004,0991.0,008.6,74.1,00.5,1.000,-00.3,-00.5,-0.14,025.0,024.2,000.7,007.2,-00.3,-0.01,00.00,01464.89 20150616125737,100901,v3.1.2 11/1/2010,002,0000000,1434459450,45.55,45.55,10.051,10.023,4.532,4.545,025.4,026.4,07.4,07.5,007.3,020.9,009.3,0090,0003,0991.0,008.2,73.9,00.7,1.000,-00.3,-00.5,-0.01,025.0,024.2,000.7,007.2,-00.3,-0.01,00.00,01464.89 20150616125807,100901,v3.1.2 11/1/2010,002,0000000,1434459480,45.55,45.56,10.036,10.004,4.539,4.554,033.4,032.9,07.9,07.2,007.2,020.8,009.2,0101,0003,0991.0,007.9,76.8,01.1,1.000,-00.3,-00.6,00.17,025.3,024.5,000.8,007.2,-00.3,00.00,00.00,01464.89 20150616125837,100901,v3.1.2 11/1/2010,002,0000000,1434459510,45.55,45.56,10.020,10.003,4.546,4.555,035.8,034.1,07.4,07.4,007.1,020.7,009.1,0112,0004,0991.1,007.7,79.9,01.1,1.000,-00.3,-00.7,00.32,025.3,024.5,000.8,007.2,-00.3,00.00,00.00,01464.89 20150616125907,100901,v3.1.2 11/1/2010,002,0000000,1434459540,45.55,45.55,10.009,09.982,4.551,4.564,033.3,032.5,06.0,06.0,007.0,020.6,009.0,0122,0004,0991.1,007.8,81.3,01.0,1.000,-00.3,-00.7,00.22,027.1,026.7,000.5,007.2,-00.3,-0.03,00.00,01464.89 20150616125937,100901,v3.1.2 11/1/2010,002,0000000,1434459570,45.53,45.53,10.010,09.985,4.548,4.560,026.9,027.7,04.8,05.0,007.0,020.5,009.0,0131,0004,0991.1,008.0,82.0,00.8,1.000,-00.3,-00.8,00.05,027.1,026.7,000.5,007.2,-00.3,-0.03,00.00,01464.89