20150616150007,100901,v3.1.2 11/1/2010,002,0000000,1434466800,45.53,45.54,10.032,10.004,4.538,4.552,034.8,036.2,07.4,07.6,011.4,025.3,015.1,0101,-074,0991.4,013.3,55.5,01.4,1.000,-00.3,-00.4,-0.07,030.8,032.9,-02.1,012.1,-00.3,-0.20,00.00,01465.71 20150616150037,100901,v3.1.2 11/1/2010,002,0000000,1434466830,45.53,45.54,10.018,09.992,4.545,4.557,030.1,031.1,06.7,06.6,011.3,025.3,014.9,0114,-068,0991.5,013.4,56.8,01.1,1.000,-00.3,-00.5,-0.01,030.8,032.9,-02.1,012.1,-00.3,-0.20,00.00,01465.71 20150616150108,100901,v3.1.2 11/1/2010,002,0000000,1434466860,45.54,45.55,10.037,10.009,4.537,4.551,033.4,032.9,08.2,07.9,011.2,025.3,014.7,0127,-063,0991.4,013.0,55.2,01.2,1.000,-00.3,-00.6,00.18,033.0,034.3,-01.3,011.8,-00.3,-0.16,00.00,01465.71 20150616150137,100901,v3.1.2 11/1/2010,002,0000000,1434466890,45.53,45.53,10.000,09.982,4.553,4.561,031.9,031.8,05.3,05.8,011.1,025.3,014.5,0136,-059,0991.4,013.1,57.5,01.1,1.000,-00.3,-00.7,00.13,033.0,034.3,-01.3,011.8,-00.3,-0.16,00.00,01465.71 20150616150207,100901,v3.1.2 11/1/2010,002,0000000,1434466920,45.53,45.54,10.032,09.997,4.538,4.556,030.0,030.0,07.4,06.7,011.1,025.2,014.4,0148,-054,0991.5,012.5,58.2,01.0,1.000,-00.3,-00.8,00.13,030.6,031.3,-00.7,011.6,-00.3,-0.13,00.00,01465.71 20150616150237,100901,v3.1.2 11/1/2010,002,0000000,1434466950,45.56,45.56,10.044,10.030,4.536,4.543,034.2,033.7,08.7,09.2,011.0,025.2,014.2,0160,-052,0991.4,012.1,58.9,01.2,1.000,-00.3,-00.9,00.20,030.6,031.3,-00.7,011.6,-00.3,-0.13,00.00,01465.71 20150616150308,100901,v3.1.2 11/1/2010,002,0000000,1434466980,45.54,45.54,10.016,09.999,4.546,4.554,035.1,035.6,06.8,07.5,011.0,025.2,014.1,0173,-049,0991.5,012.6,60.2,01.3,1.000,-00.3,-00.9,00.09,032.6,032.9,-00.3,011.4,-00.3,-0.11,00.00,01465.71 20150616150337,100901,v3.1.2 11/1/2010,002,0000000,1434467010,45.53,45.55,10.031,10.009,4.539,4.551,031.7,034.2,07.1,07.9,010.9,025.1,014.0,0189,-047,0991.4,012.1,59.2,01.2,1.000,-00.3,-01.0,-0.13,032.6,032.9,-00.3,011.4,-00.3,-0.11,00.00,01465.71 20150616150407,100901,v3.1.2 11/1/2010,002,0000000,1434467040,45.53,45.53,10.036,10.008,4.537,4.550,029.3,032.6,06.8,07.3,010.9,025.1,013.9,0210,-047,0991.5,012.0,61.2,01.1,1.000,-00.3,-01.2,-0.21,032.5,033.4,-00.9,011.1,-00.3,-0.17,00.00,01465.71 20150616150437,100901,v3.1.2 11/1/2010,002,0000000,1434467070,45.58,45.58,10.084,10.051,4.520,4.535,034.5,038.0,11.0,11.6,010.9,025.0,013.8,0248,-048,0991.5,012.1,59.0,01.5,1.000,-00.3,-01.4,-0.23,032.5,033.4,-00.9,011.1,-00.3,-0.17,00.00,01465.71 20150616150507,100901,v3.1.2 11/1/2010,002,0000000,1434467100,45.54,45.55,09.984,09.959,4.561,4.573,040.1,042.8,06.4,06.9,010.8,025.0,013.7,0251,-049,0991.5,011.7,59.8,01.8,1.000,-00.3,-01.4,-0.12,033.6,034.8,-01.2,011.0,-00.3,-0.18,00.00,01465.71 20150616150537,100901,v3.1.2 11/1/2010,002,0000000,1434467130,45.54,45.54,10.005,09.978,4.551,4.564,033.9,035.1,05.8,06.1,010.9,025.0,013.6,0234,-049,0991.4,012.1,60.3,01.3,1.000,-00.3,-01.3,00.04,033.6,034.8,-01.2,011.0,-00.3,-0.18,00.00,01465.71 20150616150608,100901,v3.1.2 11/1/2010,002,0000000,1434467160,45.56,45.57,10.079,10.063,4.520,4.529,029.4,031.0,09.4,10.2,010.9,024.9,013.6,0260,-050,0991.5,012.4,59.3,01.0,1.000,-00.3,-01.5,00.03,032.8,034.4,-01.6,010.9,-00.3,-0.21,00.00,01465.71 20150616150637,100901,v3.1.2 11/1/2010,002,0000000,1434467190,45.53,45.54,10.005,09.979,4.551,4.564,033.5,036.3,06.4,07.1,010.9,024.9,013.6,0301,-052,0991.4,012.5,60.4,01.4,1.000,-00.3,-01.7,-0.10,032.8,034.4,-01.6,010.9,-00.3,-0.21,00.00,01465.71 20150616150707,100901,v3.1.2 11/1/2010,002,0000000,1434467220,45.54,45.54,10.015,09.989,4.547,4.559,032.4,035.5,05.9,06.5,011.1,024.9,013.7,0393,-051,0991.4,012.9,58.5,01.3,1.000,-00.3,-02.3,-0.07,033.3,035.5,-02.2,010.9,-00.3,-0.25,00.00,01465.71 20150616150737,100901,v3.1.2 11/1/2010,002,0000000,1434467250,45.54,45.55,10.059,10.033,4.527,4.540,027.5,030.1,07.7,08.2,011.3,024.8,014.0,0496,-052,0991.5,013.1,56.4,01.0,1.000,-00.3,-02.9,00.07,033.3,035.5,-02.2,010.9,-00.3,-0.25,00.00,01465.71 20150616150808,100901,v3.1.2 11/1/2010,002,0000000,1434467280,45.56,45.58,10.048,10.032,4.534,4.543,033.5,035.9,09.3,10.2,011.5,024.8,014.1,0438,-059,0991.5,012.8,55.0,01.4,1.000,-00.3,-02.5,00.05,032.9,035.5,-02.6,011.0,-00.3,-0.26,00.00,01465.71 20150616150837,100901,v3.1.2 11/1/2010,002,0000000,1434467310,45.57,45.58,10.060,10.034,4.530,4.543,042.7,045.8,10.9,11.6,011.3,024.8,014.1,0304,-068,0991.5,012.5,57.2,02.1,1.000,-00.3,-01.7,-0.14,032.9,035.5,-02.6,011.0,-00.3,-0.26,00.00,01465.71 20150616150907,100901,v3.1.2 11/1/2010,002,0000000,1434467340,45.58,45.58,10.033,10.009,4.542,4.554,045.9,049.0,10.0,10.7,011.0,024.7,013.9,0318,-069,0991.4,012.5,56.9,02.3,1.000,-00.3,-01.8,-0.13,036.3,038.8,-02.6,011.1,-00.3,-0.24,00.00,01465.71 20150616150937,100901,v3.1.2 11/1/2010,002,0000000,1434467370,45.54,45.54,09.986,09.958,4.560,4.574,042.3,045.2,06.6,07.2,011.0,024.7,013.9,0410,-064,0991.5,012.9,57.4,02.0,1.000,-00.3,-02.3,-0.04,036.3,038.8,-02.6,011.1,-00.3,-0.24,00.00,01465.71 20150616151008,100901,v3.1.2 11/1/2010,002,0000000,1434467400,45.53,45.54,09.996,09.967,4.554,4.569,033.3,035.9,05.6,05.8,011.2,024.7,014.1,0375,-066,0991.4,012.2,58.0,01.4,1.000,-00.3,-02.1,-0.02,034.9,037.4,-02.5,011.1,-00.3,-0.22,00.00,01465.71 20150616151037,100901,v3.1.2 11/1/2010,002,0000000,1434467430,45.44,45.45,09.978,09.950,4.554,4.568,024.8,026.0,03.8,03.8,011.5,024.7,014.1,0221,-073,0991.5,012.6,61.7,00.8,1.000,-00.3,-01.2,00.04,034.9,037.4,-02.5,011.1,-00.3,-0.22,00.00,01465.71 20150616151107,100901,v3.1.2 11/1/2010,002,0000000,1434467460,45.52,45.53,10.058,10.033,4.526,4.538,020.8,022.1,06.5,06.8,011.5,024.7,014.1,0126,-076,0991.6,012.7,60.2,00.5,1.000,-00.3,-00.6,-0.03,033.2,035.7,-02.5,011.3,-00.3,-0.23,00.00,01465.71 20150616151137,100901,v3.1.2 11/1/2010,002,0000000,1434467490,45.58,45.58,10.098,10.072,4.514,4.526,032.0,032.9,11.8,12.0,011.4,024.7,013.9,0118,-078,0991.6,012.0,56.8,01.2,1.000,-00.3,-00.5,-0.00,033.2,035.7,-02.5,011.3,-00.3,-0.23,00.00,01465.71 20150616151208,100901,v3.1.2 11/1/2010,002,0000000,1434467520,45.60,45.62,10.085,10.063,4.522,4.533,052.3,052.2,14.9,14.9,011.0,024.6,013.6,0118,-078,0991.5,011.8,58.6,02.6,1.000,-00.2,-00.5,00.11,037.2,039.0,-01.8,011.2,-00.3,-0.20,00.00,01465.71 20150616151237,100901,v3.1.2 11/1/2010,002,0000000,1434467550,45.56,45.58,09.979,09.962,4.566,4.575,057.2,056.7,09.0,09.3,010.6,024.6,013.2,0120,-072,0991.5,012.0,59.5,02.9,1.000,-00.2,-00.6,00.16,037.2,039.0,-01.8,011.2,-00.3,-0.20,00.00,01465.71 20150616151307,100901,v3.1.2 11/1/2010,002,0000000,1434467580,45.53,45.54,09.977,09.953,4.563,4.575,041.2,042.5,05.2,05.8,010.4,024.5,013.1,0126,-063,0991.5,012.2,60.1,01.8,1.000,-00.3,-00.6,-0.06,038.7,040.3,-01.6,011.0,-00.3,-0.22,00.00,01465.71 20150616151337,100901,v3.1.2 11/1/2010,002,0000000,1434467610,45.52,45.53,10.020,10.000,4.543,4.553,025.9,027.9,05.4,05.9,010.5,024.5,013.1,0133,-057,0991.4,012.3,58.6,00.9,1.000,-00.3,-00.7,-0.13,038.7,040.3,-01.6,011.0,-00.3,-0.22,00.00,01465.71 20150616151408,100901,v3.1.2 11/1/2010,002,0000000,1434467640,45.53,45.54,10.027,09.998,4.541,4.555,026.7,027.7,06.6,06.6,010.6,024.5,013.0,0141,-053,0991.5,012.1,58.7,00.8,1.000,-00.3,-00.7,00.00,034.9,036.1,-01.2,010.9,-00.3,-0.19,00.00,01465.71 20150616151437,100901,v3.1.2 11/1/2010,002,0000000,1434467670,45.53,45.54,10.053,10.031,4.529,4.540,030.1,030.6,07.7,07.9,010.6,024.4,012.9,0149,-048,0991.5,012.1,59.3,01.0,1.000,-00.3,-00.8,00.08,034.9,036.1,-01.2,010.9,-00.3,-0.19,00.00,01465.71 20150616151508,100901,v3.1.2 11/1/2010,002,0000000,1434467700,45.55,45.55,10.026,10.002,4.543,4.554,033.2,034.2,07.8,08.2,010.5,024.3,012.9,0155,-044,0991.5,012.0,61.5,01.2,1.000,-00.3,-00.8,00.01,034.8,035.8,-00.9,010.8,-00.3,-0.18,00.00,01465.71 20150616151537,100901,v3.1.2 11/1/2010,002,0000000,1434467730,45.45,45.46,09.965,09.943,4.561,4.572,030.9,032.5,03.8,04.1,010.5,024.3,012.8,0159,-043,0991.5,012.4,62.1,01.1,1.000,-00.3,-00.9,-0.05,034.8,035.8,-00.9,010.8,-00.3,-0.18,00.00,01465.71 20150616151608,100901,v3.1.2 11/1/2010,002,0000000,1434467760,45.55,45.56,10.087,10.051,4.516,4.533,025.0,026.6,08.8,08.7,010.5,024.3,012.8,0161,-043,0991.5,012.2,59.0,00.8,1.000,-00.3,-00.9,-0.04,035.7,036.7,-01.0,010.6,-00.3,-0.18,00.00,01465.71 20150616151637,100901,v3.1.2 11/1/2010,002,0000000,1434467790,45.57,45.58,10.036,10.016,4.540,4.551,036.0,036.8,09.6,09.8,010.4,024.2,012.7,0167,-042,0991.5,011.9,60.8,01.4,1.000,-00.3,-00.9,00.04,035.7,036.7,-01.0,010.6,-00.3,-0.18,00.00,01465.71 20150616151708,100901,v3.1.2 11/1/2010,002,0000000,1434467820,45.54,45.55,09.989,09.965,4.559,4.571,041.7,041.6,06.5,06.6,010.3,024.2,012.6,0212,-037,0991.5,012.1,60.0,01.7,1.000,-00.3,-01.2,00.20,033.6,034.5,-01.0,010.5,-00.3,-0.17,00.00,01465.71 20150616151738,100901,v3.1.2 11/1/2010,002,0000000,1434467850,45.53,45.54,10.023,09.997,4.543,4.556,030.9,031.4,06.1,06.1,010.4,024.1,012.7,0247,-033,0991.6,012.4,60.1,01.1,1.000,-00.3,-01.4,00.15,033.6,034.5,-01.0,010.5,-00.3,-0.17,00.00,01465.71 20150616151808,100901,v3.1.2 11/1/2010,002,0000000,1434467880,45.53,45.53,10.019,09.984,4.544,4.560,025.3,025.4,05.5,05.0,010.6,024.0,012.8,0209,-032,0991.6,012.4,61.1,00.7,1.000,-00.3,-01.2,00.17,030.4,031.1,-00.7,010.5,-00.3,-0.12,00.00,01465.71 20150616151837,100901,v3.1.2 11/1/2010,002,0000000,1434467910,45.53,45.54,10.041,10.022,4.535,4.544,025.0,024.7,06.2,06.5,010.7,024.0,012.8,0173,-033,0991.5,012.1,60.0,00.7,1.000,-00.3,-01.0,00.19,030.4,031.1,-00.7,010.5,-00.3,-0.12,00.00,01465.71 20150616151908,100901,v3.1.2 11/1/2010,002,0000000,1434467940,45.55,45.56,10.041,10.020,4.537,4.546,030.0,031.0,08.0,08.6,010.7,024.0,012.7,0168,-032,0991.7,012.1,61.7,01.0,1.000,-00.3,-00.9,00.04,031.0,031.8,-00.7,010.5,-00.3,-0.11,00.00,01465.71 20150616151938,100901,v3.1.2 11/1/2010,002,0000000,1434467970,45.57,45.57,10.062,10.031,4.529,4.543,036.9,038.9,09.7,09.9,010.6,023.9,012.7,0164,-032,0991.6,012.0,58.7,01.5,1.000,-00.3,-00.9,-0.09,031.0,031.8,-00.7,010.5,-00.3,-0.11,00.00,01465.71 20150616152007,100901,v3.1.2 11/1/2010,002,0000000,1434468000,45.57,45.58,10.037,10.013,4.540,4.552,043.6,044.7,10.4,10.6,010.4,023.9,012.5,0158,-032,0991.6,011.8,61.5,02.0,1.000,-00.3,-00.9,00.01,033.1,033.9,-00.7,010.5,-00.3,-0.12,00.00,01465.71 20150616152037,100901,v3.1.2 11/1/2010,002,0000000,1434468030,45.54,45.55,09.972,09.959,4.567,4.574,045.3,045.7,06.5,07.2,010.3,023.8,012.4,0154,-031,0991.5,011.8,61.3,02.0,1.000,-00.3,-00.9,00.09,033.1,033.9,-00.7,010.5,-00.3,-0.12,00.00,01465.71 20150616152108,100901,v3.1.2 11/1/2010,002,0000000,1434468060,45.54,45.54,10.012,09.984,4.548,4.561,032.7,034.7,05.6,06.2,010.4,023.8,012.4,0151,-029,0991.4,011.7,61.1,01.3,1.000,-00.3,-00.8,-0.10,034.7,035.5,-00.8,010.5,-00.3,-0.13,00.00,01465.71 20150616152137,100901,v3.1.2 11/1/2010,002,0000000,1434468090,45.54,45.55,10.050,10.014,4.531,4.548,026.4,028.4,07.7,07.4,010.5,023.7,012.5,0149,-028,0991.5,011.8,60.6,00.9,1.000,-00.3,-00.8,-0.10,034.7,035.5,-00.8,010.5,-00.3,-0.13,00.00,01465.71 20150616152208,100901,v3.1.2 11/1/2010,002,0000000,1434468120,45.54,45.54,10.008,09.975,4.550,4.566,029.9,029.5,05.8,05.3,010.5,023.7,012.5,0148,-026,0991.5,012.0,60.4,00.9,1.000,-00.3,-00.8,00.19,032.3,033.1,-00.8,010.5,-00.3,-0.13,00.00,01465.71 20150616152238,100901,v3.1.2 11/1/2010,002,0000000,1434468150,45.47,45.48,10.000,09.981,4.547,4.556,025.9,024.4,04.5,04.5,010.5,023.6,012.5,0147,-025,0991.5,012.1,58.8,00.7,1.000,-00.3,-00.8,00.32,032.3,033.1,-00.8,010.5,-00.3,-0.13,00.00,01465.71 20150616152308,100901,v3.1.2 11/1/2010,002,0000000,1434468180,45.57,45.57,10.087,10.061,4.518,4.530,028.3,027.9,10.1,10.2,010.5,023.6,012.5,0146,-028,0991.6,011.2,60.4,00.8,1.000,-00.3,-00.8,00.19,032.9,033.5,-00.6,010.5,-00.3,-0.12,00.00,01465.71 20150616152337,100901,v3.1.2 11/1/2010,002,0000000,1434468210,45.57,45.57,10.040,09.998,4.539,4.558,040.7,040.1,09.7,08.6,010.5,023.5,012.4,0144,-029,0991.5,011.5,59.8,01.6,1.000,-00.3,-00.8,00.21,032.9,033.5,-00.6,010.5,-00.3,-0.12,00.00,01465.71 20150616152408,100901,v3.1.2 11/1/2010,002,0000000,1434468240,45.58,45.58,10.034,10.023,4.542,4.547,045.9,043.6,10.0,10.3,010.4,023.5,012.4,0138,-028,0991.5,011.4,60.4,01.9,1.000,-00.3,-00.8,00.41,036.1,036.1,000.0,010.4,-00.3,-0.05,00.00,01465.71 20150616152437,100901,v3.1.2 11/1/2010,002,0000000,1434468270,45.56,45.56,10.009,09.983,4.552,4.564,042.9,043.9,08.0,08.7,010.2,023.4,012.3,0130,-026,0991.6,011.5,62.2,01.9,1.000,-00.3,-00.7,-0.00,036.1,036.1,000.0,010.4,-00.3,-0.05,00.00,01465.71 20150616152508,100901,v3.1.2 11/1/2010,002,0000000,1434468300,45.46,45.48,09.962,09.933,4.564,4.578,032.9,035.8,04.0,04.1,010.2,023.4,012.2,0122,-023,0991.6,011.8,61.5,01.3,1.000,-00.3,-00.7,-0.23,033.9,034.3,-00.4,010.4,-00.3,-0.10,00.00,01465.71 20150616152537,100901,v3.1.2 11/1/2010,002,0000000,1434468330,45.49,45.50,10.008,09.987,4.546,4.557,023.0,023.3,04.6,04.6,010.3,023.3,012.3,0117,-023,0991.4,012.0,60.3,00.6,1.000,-00.3,-00.7,00.08,033.9,034.3,-00.4,010.4,-00.3,-0.10,00.00,01465.71 20150616152608,100901,v3.1.2 11/1/2010,002,0000000,1434468360,45.54,45.54,10.029,10.006,4.541,4.551,024.7,024.7,06.4,06.7,010.3,023.3,012.3,0113,-024,0991.5,011.6,60.7,00.7,1.000,-00.3,-00.6,00.11,032.3,032.3,000.0,010.4,-00.3,-0.05,00.00,01465.71 20150616152638,100901,v3.1.2 11/1/2010,002,0000000,1434468390,45.54,45.54,10.024,09.995,4.543,4.556,028.8,029.8,06.0,06.2,010.3,023.2,012.3,0113,-024,0991.5,011.2,61.3,01.0,1.000,-00.3,-00.6,-0.01,032.3,032.3,000.0,010.4,-00.3,-0.05,00.00,01465.71 20150616152708,100901,v3.1.2 11/1/2010,002,0000000,1434468420,45.54,45.55,10.039,10.016,4.536,4.548,030.2,030.6,07.7,07.7,010.4,023.2,012.3,0115,-025,0991.5,011.3,61.6,01.0,1.000,-00.3,-00.6,00.07,032.4,032.5,-00.1,010.4,-00.3,-0.08,00.00,01465.71 20150616152737,100901,v3.1.2 11/1/2010,002,0000000,1434468450,45.54,45.54,09.995,09.974,4.556,4.566,032.5,031.0,05.6,05.4,010.4,023.1,012.4,0118,-025,0991.6,011.5,60.3,01.0,1.000,-00.3,-00.7,00.30,032.4,032.5,-00.1,010.4,-00.3,-0.08,00.00,01465.71 20150616152808,100901,v3.1.2 11/1/2010,002,0000000,1434468480,45.50,45.52,10.009,09.991,4.546,4.556,026.9,025.3,04.8,04.9,010.4,023.1,012.4,0123,-025,0991.6,011.8,59.6,00.7,1.000,-00.3,-00.7,00.32,032.1,032.0,000.1,010.3,-00.3,-0.05,00.00,01465.71 20150616152837,100901,v3.1.2 11/1/2010,002,0000000,1434468510,45.53,45.54,10.031,10.002,4.539,4.552,022.3,022.0,05.5,05.4,010.4,023.0,012.4,0129,-025,0991.6,011.5,60.9,00.5,1.000,-00.3,-00.7,00.16,032.1,032.0,000.1,010.3,-00.3,-0.05,00.00,01465.71 20150616152908,100901,v3.1.2 11/1/2010,002,0000000,1434468540,45.54,45.55,10.059,10.036,4.527,4.539,026.2,026.5,07.9,08.0,010.4,023.0,012.4,0137,-027,0991.5,011.2,61.0,00.8,1.000,-00.3,-00.8,00.09,028.2,028.6,-00.4,010.3,-00.3,-0.12,00.00,01465.71 20150616152938,100901,v3.1.2 11/1/2010,002,0000000,1434468570,45.54,45.55,10.034,10.011,4.539,4.550,031.1,032.1,07.4,07.8,010.4,023.0,012.4,0141,-028,0991.7,011.5,63.4,01.1,1.000,-00.3,-00.8,00.01,028.2,028.6,-00.4,010.3,-00.3,-0.12,00.00,01465.71 20150616153008,100901,v3.1.2 11/1/2010,002,0000000,1434468600,45.53,45.55,10.018,09.992,4.545,4.558,033.1,034.0,06.9,06.8,010.3,022.9,012.3,0141,-028,0991.6,011.6,61.5,01.2,1.000,-00.3,-00.8,00.02,028.2,028.2,-00.0,010.4,-00.3,-0.07,00.00,01465.71 20150616153038,100901,v3.1.2 11/1/2010,002,0000000,1434468630,45.53,45.54,10.007,09.986,4.550,4.560,030.2,030.8,05.4,05.8,010.3,022.9,012.3,0143,-029,0991.6,011.8,60.2,01.0,1.000,-00.3,-00.8,00.06,028.2,028.2,-00.0,010.4,-00.3,-0.07,00.00,01465.71 20150616153108,100901,v3.1.2 11/1/2010,002,0000000,1434468660,45.54,45.54,10.015,09.980,4.547,4.563,028.6,028.8,06.1,05.5,010.3,022.8,012.3,0163,-027,0991.7,011.9,59.9,00.9,1.000,-00.3,-00.9,00.13,029.0,029.1,-00.0,010.3,-00.3,-0.06,00.00,01465.71 20150616153137,100901,v3.1.2 11/1/2010,002,0000000,1434468690,45.54,45.54,10.025,10.007,4.542,4.550,027.4,026.1,05.7,05.8,010.3,022.8,012.3,0171,-025,0991.7,012.0,61.0,00.7,1.000,-00.3,-01.0,00.32,029.0,029.1,-00.0,010.3,-00.3,-0.06,00.00,01465.71 20150616153208,100901,v3.1.2 11/1/2010,002,0000000,1434468720,45.45,45.47,09.991,09.974,4.550,4.559,023.2,022.5,04.0,04.3,010.4,022.8,012.4,0149,-023,0991.7,012.1,63.8,00.6,1.000,-00.3,-00.8,00.23,027.6,027.4,000.2,010.4,-00.3,-0.03,00.00,01465.71 20150616153237,100901,v3.1.2 11/1/2010,002,0000000,1434468750,45.56,45.57,10.093,10.061,4.514,4.530,027.6,027.9,10.2,09.8,010.5,022.7,012.5,0135,-024,0991.7,011.6,60.4,00.8,1.000,-00.3,-00.8,00.09,027.6,027.4,000.2,010.4,-00.3,-0.03,00.00,01465.71 20150616153308,100901,v3.1.2 11/1/2010,002,0000000,1434468780,45.59,45.59,10.066,10.038,4.529,4.542,043.1,043.3,12.0,12.0,010.4,022.7,012.4,0132,-024,0991.7,011.2,60.3,01.8,1.000,-00.3,-00.7,00.10,030.8,031.0,-00.2,010.4,-00.3,-0.07,00.00,01465.71 20150616153338,100901,v3.1.2 11/1/2010,002,0000000,1434468810,45.55,45.56,09.986,09.967,4.562,4.571,048.7,048.7,07.7,08.0,010.2,022.6,012.2,0131,-022,0991.7,011.3,61.6,02.2,1.000,-00.3,-00.7,00.13,030.8,031.0,-00.2,010.4,-00.3,-0.07,00.00,01465.71 20150616153408,100901,v3.1.2 11/1/2010,002,0000000,1434468840,45.54,45.55,10.023,09.988,4.544,4.561,039.9,040.5,07.9,07.7,010.1,022.6,012.2,0132,-019,0991.8,011.4,61.6,01.6,1.000,-00.3,-00.7,00.04,033.6,033.8,-00.3,010.3,-00.3,-0.08,00.00,01465.71 20150616153438,100901,v3.1.2 11/1/2010,002,0000000,1434468870,45.54,45.55,09.996,09.973,4.556,4.567,033.9,034.5,06.0,06.0,010.1,022.6,012.1,0134,-018,0991.7,011.5,61.0,01.2,1.000,-00.3,-00.8,00.06,033.6,033.8,-00.3,010.3,-00.3,-0.08,00.00,01465.71 20150616153508,100901,v3.1.2 11/1/2010,002,0000000,1434468900,45.49,45.47,10.002,09.969,4.548,4.562,027.0,026.4,04.5,04.2,010.2,022.5,012.2,0140,-017,0991.7,011.7,61.0,00.8,1.000,-00.3,-00.8,00.21,032.4,032.3,000.0,010.3,-00.3,-0.05,00.00,01465.71 20150616153538,100901,v3.1.2 11/1/2010,002,0000000,1434468930,45.54,45.54,10.056,10.035,4.529,4.539,024.2,023.7,07.6,07.6,010.3,022.5,012.2,0146,-021,0991.8,011.7,62.1,00.6,1.000,-00.3,-00.8,00.21,032.4,032.3,000.0,010.3,-00.3,-0.05,00.00,01465.71 20150616153608,100901,v3.1.2 11/1/2010,002,0000000,1434468960,45.53,45.54,10.017,09.990,4.545,4.559,030.0,029.4,06.4,06.1,010.3,022.5,012.3,0153,-023,0991.8,011.7,60.8,00.9,1.000,-00.3,-00.9,00.22,032.6,032.4,000.2,010.3,-00.3,-0.03,00.00,01465.71 20150616153637,100901,v3.1.2 11/1/2010,002,0000000,1434468990,45.55,45.55,10.051,10.025,4.532,4.544,032.8,031.5,08.4,08.0,010.3,022.4,012.3,0156,-020,0991.7,011.7,61.8,01.1,1.000,-00.3,-00.9,00.31,032.6,032.4,000.2,010.3,-00.3,-0.03,00.00,01465.71 20150616153708,100901,v3.1.2 11/1/2010,002,0000000,1434469020,45.58,45.57,10.057,10.036,4.532,4.541,039.0,037.4,10.4,10.5,010.2,022.4,012.2,0157,-020,0991.7,011.5,62.4,01.4,1.000,-00.3,-00.9,00.33,035.8,035.4,000.4,010.2,-00.3,-0.01,00.00,01465.71 20150616153738,100901,v3.1.2 11/1/2010,002,0000000,1434469050,45.52,45.53,09.967,09.943,4.567,4.579,039.2,039.3,04.9,05.0,010.2,022.4,012.2,0155,-020,0991.7,011.7,63.8,01.6,1.000,-00.3,-00.9,00.14,035.8,035.4,000.4,010.2,-00.3,-0.01,00.00,01465.71 20150616153808,100901,v3.1.2 11/1/2010,002,0000000,1434469080,45.53,45.54,10.042,10.019,4.534,4.546,028.6,029.8,06.7,07.1,010.3,022.3,012.3,0147,-023,0991.9,011.7,61.8,01.0,1.000,-00.3,-00.8,-0.01,032.9,032.7,000.2,010.2,-00.3,-0.03,00.00,01465.71 20150616153838,100901,v3.1.2 11/1/2010,002,0000000,1434469110,45.58,45.58,10.096,10.068,4.515,4.527,034.4,034.7,12.0,11.9,010.4,022.3,012.3,0135,-024,0991.7,011.4,58.8,01.3,1.000,-00.3,-00.8,00.10,032.9,032.7,000.2,010.2,-00.3,-0.03,00.00,01465.71 20150616153908,100901,v3.1.2 11/1/2010,002,0000000,1434469140,45.59,45.59,10.033,10.003,4.544,4.558,052.1,051.4,11.8,11.5,010.3,022.3,012.3,0126,-022,0991.5,011.4,58.9,02.5,1.000,-00.2,-00.7,00.20,035.3,034.9,000.5,010.3,-00.3,00.00,00.00,01465.71 20150616153938,100901,v3.1.2 11/1/2010,002,0000000,1434469170,45.54,45.55,10.004,09.983,4.552,4.563,047.6,047.0,07.5,07.6,010.3,022.2,012.3,0119,-024,0991.7,011.6,60.1,02.1,1.000,-00.3,-00.7,00.18,035.3,034.9,000.5,010.3,-00.3,00.00,00.00,01465.71 20150616154008,100901,v3.1.2 11/1/2010,002,0000000,1434469200,45.56,45.57,10.064,10.035,4.527,4.541,034.8,035.1,09.2,09.3,010.3,022.2,012.3,0114,-025,0991.7,011.6,60.4,01.3,1.000,-00.3,-00.6,00.07,036.9,036.6,000.3,010.3,-00.3,-0.02,00.00,01465.71 20150616154038,100901,v3.1.2 11/1/2010,002,0000000,1434469230,45.59,45.60,10.070,10.046,4.527,4.540,044.7,045.0,13.0,12.9,010.3,022.2,012.3,0109,-024,0991.6,011.2,56.9,02.0,1.000,-00.3,-00.6,00.07,036.9,036.6,000.3,010.3,-00.3,-0.02,00.00,01465.71 20150616154108,100901,v3.1.2 11/1/2010,002,0000000,1434469260,45.57,45.58,10.006,09.987,4.555,4.564,053.6,054.9,09.7,10.5,010.2,022.2,012.2,0104,-023,0991.6,011.2,58.4,02.7,1.000,-00.2,-00.6,-0.06,041.6,041.7,-00.1,010.3,-00.3,-0.08,00.00,01465.71 20150616154137,100901,v3.1.2 11/1/2010,002,0000000,1434469290,45.55,45.55,09.988,09.955,4.561,4.576,046.6,049.4,07.6,07.8,010.2,022.1,012.2,0099,-022,0991.6,011.0,57.9,02.3,1.000,-00.3,-00.5,-0.25,041.6,041.7,-00.1,010.3,-00.3,-0.08,00.00,01465.71 20150616154208,100901,v3.1.2 11/1/2010,002,0000000,1434469320,45.47,45.49,09.984,09.957,4.555,4.568,032.5,033.9,04.5,04.5,010.3,022.1,012.3,0095,-022,0991.8,011.2,59.3,01.2,1.000,-00.3,-00.5,-0.06,040.3,041.0,-00.7,010.3,-00.3,-0.16,00.00,01465.71 20150616154238,100901,v3.1.2 11/1/2010,002,0000000,1434469350,45.53,45.54,10.039,10.008,4.535,4.550,024.8,024.9,06.8,06.5,010.3,022.0,012.3,0092,-022,0991.8,011.4,58.1,00.7,1.000,-00.3,-00.5,00.09,040.3,041.0,-00.7,010.3,-00.3,-0.16,00.00,01465.71 20150616154308,100901,v3.1.2 11/1/2010,002,0000000,1434469380,45.55,45.56,10.042,10.014,4.536,4.550,032.1,031.5,08.6,08.2,010.3,022.0,012.3,0091,-023,0991.7,011.3,57.3,01.1,1.000,-00.3,-00.5,00.16,041.0,041.4,-00.3,010.3,-00.3,-0.12,00.00,01465.71 20150616154338,100901,v3.1.2 11/1/2010,002,0000000,1434469410,45.56,45.57,10.038,10.016,4.539,4.549,038.3,037.7,08.8,09.0,010.3,022.0,012.3,0092,-023,0991.7,011.3,58.3,01.5,1.000,-00.3,-00.5,00.17,041.0,041.4,-00.3,010.3,-00.3,-0.12,00.00,01465.71 20150616154408,100901,v3.1.2 11/1/2010,002,0000000,1434469440,45.54,45.55,09.991,09.963,4.558,4.571,038.4,038.6,06.6,06.5,010.3,022.0,012.3,0094,-025,0991.8,011.4,58.6,01.5,1.000,-00.3,-00.5,00.07,038.3,038.8,-00.5,010.3,-00.3,-0.15,00.00,01465.71 20150616154438,100901,v3.1.2 11/1/2010,002,0000000,1434469470,45.54,45.54,10.031,10.005,4.540,4.552,033.8,033.9,07.3,07.3,010.3,021.9,012.3,0097,-026,0991.8,011.5,59.1,01.2,1.000,-00.3,-00.5,00.09,038.3,038.8,-00.5,010.3,-00.3,-0.15,00.00,01465.71 20150616154508,100901,v3.1.2 11/1/2010,002,0000000,1434469500,45.54,45.54,10.018,09.994,4.546,4.557,033.0,033.6,07.3,07.7,010.2,021.9,012.3,0100,-025,0991.7,011.2,60.0,01.2,1.000,-00.3,-00.5,00.03,037.9,038.5,-00.6,010.3,-00.3,-0.16,00.00,01465.71 20150616154538,100901,v3.1.2 11/1/2010,002,0000000,1434469530,45.53,45.54,10.004,09.984,4.552,4.562,032.5,033.2,05.6,05.8,010.3,021.9,012.3,0103,-026,0991.8,011.4,59.7,01.2,1.000,-00.3,-00.6,00.02,037.9,038.5,-00.6,010.3,-00.3,-0.16,00.00,01465.71 20150616154608,100901,v3.1.2 11/1/2010,002,0000000,1434469560,45.56,45.58,10.081,10.050,4.520,4.535,032.7,033.1,10.4,10.2,010.2,021.8,012.3,0106,-027,0991.8,011.3,60.3,01.2,1.000,-00.3,-00.6,00.05,033.8,034.2,-00.4,010.3,-00.3,-0.14,00.00,01465.71 20150616154638,100901,v3.1.2 11/1/2010,002,0000000,1434469590,45.55,45.56,10.013,09.984,4.549,4.563,040.2,039.6,08.4,07.8,010.2,021.8,012.2,0108,-027,0991.7,011.3,60.5,01.6,1.000,-00.3,-00.6,00.18,033.8,034.2,-00.4,010.3,-00.3,-0.14,00.00,01465.71 20150616154708,100901,v3.1.2 11/1/2010,002,0000000,1434469620,45.53,45.54,09.997,09.980,4.555,4.563,036.4,035.3,05.5,05.9,010.1,021.8,012.1,0110,-026,0991.8,011.3,60.6,01.3,1.000,-00.3,-00.6,00.25,034.5,034.4,000.1,010.2,-00.3,-0.07,00.00,01465.71 20150616154738,100901,v3.1.2 11/1/2010,002,0000000,1434469650,45.54,45.56,10.044,10.027,4.534,4.543,031.2,031.1,08.2,08.5,010.2,021.7,012.1,0111,-028,0991.7,011.1,60.9,01.0,1.000,-00.3,-00.6,00.12,034.5,034.4,000.1,010.2,-00.3,-0.07,00.00,01465.71 20150616154808,100901,v3.1.2 11/1/2010,002,0000000,1434469680,45.54,45.54,09.996,09.972,4.556,4.567,033.5,033.6,05.8,05.9,010.2,021.7,012.2,0111,-029,0991.8,011.2,60.8,01.2,1.000,-00.3,-00.6,00.09,034.8,034.9,-00.0,010.2,-00.3,-0.09,00.00,01465.71 20150616154838,100901,v3.1.2 11/1/2010,002,0000000,1434469710,45.53,45.53,10.008,09.982,4.549,4.562,029.5,030.2,05.3,05.4,010.2,021.7,012.2,0110,-028,0991.8,011.4,62.7,01.0,1.000,-00.3,-00.6,00.04,034.8,034.9,-00.0,010.2,-00.3,-0.09,00.00,01465.71 20150616154908,100901,v3.1.2 11/1/2010,002,0000000,1434469740,45.49,45.49,10.004,09.978,4.547,4.559,023.4,024.0,04.5,04.6,010.2,021.7,012.2,0108,-028,0991.7,011.6,60.1,00.6,1.000,-00.3,-00.6,00.05,031.8,031.9,-00.1,010.2,-00.3,-0.09,00.00,01465.71 20150616154938,100901,v3.1.2 11/1/2010,002,0000000,1434469770,45.53,45.53,10.040,10.014,4.535,4.547,022.8,023.0,06.1,06.2,010.2,021.6,012.2,0106,-029,0991.8,011.5,60.7,00.6,1.000,-00.3,-00.6,00.08,031.8,031.9,-00.1,010.2,-00.3,-0.09,00.00,01465.71 20150616155008,100901,v3.1.2 11/1/2010,002,0000000,1434469800,45.52,45.54,10.000,09.981,4.552,4.563,026.7,026.9,05.1,05.4,010.3,021.6,012.3,0105,-030,0991.8,011.2,60.8,00.8,1.000,-00.3,-00.6,00.09,030.5,030.6,-00.0,010.2,-00.3,-0.08,00.00,01465.71 20150616155038,100901,v3.1.2 11/1/2010,002,0000000,1434469830,45.45,45.48,09.990,09.973,4.549,4.560,024.1,024.7,03.8,04.2,010.3,021.6,012.3,0105,-029,0991.8,011.2,61.7,00.7,1.000,-00.3,-00.6,00.03,030.5,030.6,-00.0,010.2,-00.3,-0.08,00.00,01465.71 20150616155108,100901,v3.1.2 11/1/2010,002,0000000,1434469860,45.53,45.54,10.061,10.031,4.525,4.539,021.1,021.5,06.9,06.7,010.3,021.6,012.4,0103,-029,0991.9,011.4,62.9,00.5,1.000,-00.3,-00.6,00.06,028.2,028.3,-00.0,010.2,-00.3,-0.08,00.00,01465.71 20150616155138,100901,v3.1.2 11/1/2010,002,0000000,1434469890,45.53,45.53,10.008,09.986,4.550,4.559,026.3,025.4,05.3,05.3,010.4,021.5,012.3,0102,-030,0991.8,011.3,61.2,00.7,1.000,-00.3,-00.5,00.22,028.2,028.3,-00.0,010.2,-00.3,-0.08,00.00,01465.71 20150616155208,100901,v3.1.2 11/1/2010,002,0000000,1434469920,45.52,45.52,10.009,09.983,4.548,4.560,027.1,025.9,05.0,04.8,010.4,021.5,012.4,0100,-030,0991.7,011.5,62.2,00.7,1.000,-00.3,-00.5,00.25,026.4,026.4,-00.0,010.3,-00.3,-0.08,00.00,01465.71 20150616155238,100901,v3.1.2 11/1/2010,002,0000000,1434469950,45.47,45.47,09.998,09.975,4.548,4.559,022.7,022.0,04.2,04.1,010.3,021.5,012.4,0098,-029,0991.7,011.7,63.8,00.5,1.000,-00.3,-00.5,00.19,026.4,026.4,-00.0,010.3,-00.3,-0.08,00.00,01465.71 20150616155308,100901,v3.1.2 11/1/2010,002,0000000,1434469980,45.42,45.42,09.992,09.968,4.545,4.557,018.4,017.7,03.5,03.4,010.3,021.5,012.3,0096,-029,0991.8,011.9,62.2,00.3,1.000,-00.4,-00.5,00.19,023.3,023.2,000.1,010.3,-00.3,-0.06,00.00,01465.71 20150616155338,100901,v3.1.2 11/1/2010,002,0000000,1434470010,45.44,45.45,10.008,09.986,4.541,4.551,016.0,015.7,03.8,04.0,010.4,021.5,012.4,0096,-029,0991.8,012.0,62.9,00.2,1.000,-00.4,-00.5,00.14,023.3,023.2,000.1,010.3,-00.3,-0.06,00.00,01465.71 20150616155408,100901,v3.1.2 11/1/2010,002,0000000,1434470040,45.53,45.53,10.049,10.021,4.530,4.543,017.5,017.8,05.4,05.4,010.4,021.4,012.4,0095,-029,0991.7,011.9,62.0,00.3,1.000,-00.4,-00.5,00.07,022.2,022.0,000.2,010.4,-00.3,-0.06,00.00,01465.71 20150616155438,100901,v3.1.2 11/1/2010,002,0000000,1434470070,45.56,45.56,10.078,10.034,4.521,4.540,026.3,025.8,09.2,08.1,010.4,021.4,012.4,0094,-028,0991.7,011.6,60.2,00.7,1.000,-00.3,-00.5,00.17,022.2,022.0,000.2,010.4,-00.3,-0.06,00.00,01465.71 20150616155508,100901,v3.1.2 11/1/2010,002,0000000,1434470100,45.54,45.55,10.017,10.000,4.546,4.556,036.7,035.0,07.8,07.8,010.4,021.4,012.4,0092,-027,0991.7,011.5,62.3,01.3,1.000,-00.3,-00.5,00.30,024.1,023.6,000.6,010.4,-00.3,-0.01,00.00,01465.71 20150616155538,100901,v3.1.2 11/1/2010,002,0000000,1434470130,45.54,45.54,09.999,09.980,4.554,4.563,036.1,035.3,06.1,06.4,010.3,021.4,012.3,0093,-026,0991.8,011.5,61.9,01.3,1.000,-00.3,-00.5,00.20,024.1,023.6,000.6,010.4,-00.3,-0.01,00.00,01465.71 20150616155608,100901,v3.1.2 11/1/2010,002,0000000,1434470160,45.55,45.55,10.043,10.012,4.535,4.550,033.6,033.1,08.4,08.0,010.3,021.4,012.3,0095,-025,0991.7,011.5,60.9,01.2,1.000,-00.3,-00.5,00.16,026.6,025.9,000.8,010.4,-00.3,00.01,00.00,01465.71 20150616155638,100901,v3.1.2 11/1/2010,002,0000000,1434470190,45.54,45.54,10.009,09.985,4.550,4.561,035.6,034.2,07.1,06.9,010.2,021.3,012.2,0097,-025,0991.8,011.5,62.3,01.2,1.000,-00.3,-00.5,00.28,026.6,025.9,000.8,010.4,-00.3,00.01,00.00,01465.71 20150616155708,100901,v3.1.2 11/1/2010,002,0000000,1434470220,45.42,45.42,09.952,09.930,4.564,4.574,029.9,028.5,03.2,03.2,010.3,021.3,012.3,0100,-025,0991.7,011.5,62.7,00.9,1.000,-00.3,-00.5,00.27,027.2,026.4,000.8,010.3,-00.3,00.01,00.00,01465.71 20150616155738,100901,v3.1.2 11/1/2010,002,0000000,1434470250,45.53,45.53,10.050,10.024,4.530,4.542,021.3,021.5,06.1,06.3,010.3,021.3,012.3,0102,-025,0991.8,011.5,61.7,00.5,1.000,-00.3,-00.6,00.08,027.2,026.4,000.8,010.3,-00.3,00.01,00.00,01465.71 20150616155808,100901,v3.1.2 11/1/2010,002,0000000,1434470280,45.53,45.55,10.037,09.998,4.536,4.555,025.0,025.3,06.9,06.1,010.3,021.3,012.3,0104,-026,0991.8,011.5,62.0,00.7,1.000,-00.3,-00.6,00.07,028.5,027.9,000.6,010.3,-00.3,-0.01,00.00,01465.71 20150616155838,100901,v3.1.2 11/1/2010,002,0000000,1434470310,45.52,45.52,10.002,09.975,4.551,4.563,029.2,028.0,05.1,04.8,010.3,021.3,012.3,0105,-027,0991.8,011.5,63.0,00.8,1.000,-00.3,-00.6,00.26,028.5,027.9,000.6,010.3,-00.3,-0.01,00.00,01465.71 20150616155908,100901,v3.1.2 11/1/2010,002,0000000,1434470340,45.41,45.42,09.971,09.948,4.555,4.565,023.4,020.9,03.2,02.7,010.4,021.3,012.4,0106,-027,0991.7,011.8,61.9,00.5,1.000,-00.3,-00.6,00.42,029.7,028.5,001.1,010.3,-00.3,00.06,00.00,01465.71 20150616155938,100901,v3.1.2 11/1/2010,002,0000000,1434470370,45.52,45.52,10.046,10.015,4.531,4.545,018.2,016.1,05.4,04.9,010.5,021.3,012.5,0105,-028,0991.8,011.9,62.1,00.3,1.000,-00.4,-00.6,00.36,029.7,028.5,001.1,010.3,-00.3,00.06,00.00,01465.71