20150616180008,100901,v3.1.2 11/1/2010,002,0000000,1434477600,45.54,45.55,10.034,10.010,4.538,4.551,029.6,029.5,07.7,07.6,010.7,022.3,012.7,0031,-090,0991.8,012.1,53.2,00.9,1.000,-00.3,000.0,00.04,027.5,026.8,000.7,010.9,-00.3,-0.06,00.00,01465.71 20150616180038,100901,v3.1.2 11/1/2010,002,0000000,1434477630,45.51,45.51,09.985,09.957,4.557,4.571,031.6,031.8,04.7,04.6,010.6,022.2,012.7,0032,-090,0991.8,012.0,54.9,01.1,1.000,-00.3,-00.0,00.02,027.5,026.8,000.7,010.9,-00.3,-0.06,00.00,01465.71 20150616180108,100901,v3.1.2 11/1/2010,002,0000000,1434477660,45.52,45.52,10.015,09.989,4.545,4.557,025.2,025.0,05.1,05.0,010.6,022.2,012.6,0033,-090,0991.8,012.0,53.6,00.7,1.000,-00.3,-00.0,00.07,025.7,025.1,000.6,010.8,-00.3,-0.07,00.00,01465.71 20150616180138,100901,v3.1.2 11/1/2010,002,0000000,1434477690,45.53,45.54,10.037,10.013,4.536,4.548,023.3,022.8,06.0,06.1,010.6,022.2,012.6,0034,-089,0991.7,012.0,53.6,00.6,1.000,-00.3,-00.0,00.09,025.7,025.1,000.6,010.8,-00.3,-0.07,00.00,01465.71 20150616180208,100901,v3.1.2 11/1/2010,002,0000000,1434477720,45.53,45.53,10.019,09.993,4.544,4.557,024.7,025.6,05.3,05.6,010.6,022.1,012.6,0035,-088,0991.7,012.0,54.9,00.7,1.000,-00.3,-00.0,-0.06,024.4,024.4,-00.0,010.7,-00.3,-0.15,00.00,01465.71 20150616180238,100901,v3.1.2 11/1/2010,002,0000000,1434477750,45.50,45.49,10.009,09.969,4.546,4.563,024.3,024.9,04.8,04.2,010.5,022.1,012.6,0036,-087,0991.8,012.0,54.6,00.7,1.000,-00.3,-00.0,-0.03,024.4,024.4,-00.0,010.7,-00.3,-0.15,00.00,01465.71 20150616180308,100901,v3.1.2 11/1/2010,002,0000000,1434477780,45.41,45.41,09.975,09.953,4.552,4.563,020.2,019.0,03.0,02.8,010.5,022.1,012.5,0037,-085,0991.7,012.1,54.4,00.4,1.000,-00.4,-00.0,00.20,023.7,023.3,000.4,010.6,-00.3,-0.09,00.00,01465.71 20150616180338,100901,v3.1.2 11/1/2010,002,0000000,1434477810,45.41,45.43,09.992,09.967,4.545,4.558,015.1,013.3,02.9,02.4,010.6,022.0,012.5,0038,-084,0991.7,012.1,54.9,00.2,1.000,-00.4,-00.1,00.27,023.7,023.3,000.4,010.6,-00.3,-0.09,00.00,01465.71 20150616180408,100901,v3.1.2 11/1/2010,002,0000000,1434477840,45.41,45.43,10.005,09.991,4.538,4.547,013.0,011.8,03.4,03.6,010.6,022.0,012.6,0039,-082,0991.8,012.1,55.4,00.1,1.000,-00.4,-00.1,00.20,022.5,022.2,000.4,010.6,-00.3,-0.10,00.00,01465.71 20150616180438,100901,v3.1.2 11/1/2010,002,0000000,1434477870,45.49,45.48,10.032,09.999,4.535,4.548,015.9,015.2,04.7,04.4,010.6,022.0,012.6,0040,-079,0991.8,011.8,55.6,00.2,1.000,-00.4,-00.1,00.15,022.5,022.2,000.4,010.6,-00.3,-0.10,00.00,01465.71 20150616180508,100901,v3.1.2 11/1/2010,002,0000000,1434477900,45.45,45.46,10.005,09.977,4.543,4.556,019.0,018.5,04.0,03.9,010.6,021.9,012.6,0041,-077,0991.7,011.6,57.2,00.4,1.000,-00.4,-00.1,00.12,020.4,020.0,000.4,010.6,-00.3,-0.09,00.00,01465.71 20150616180538,100901,v3.1.2 11/1/2010,002,0000000,1434477930,45.41,45.42,09.989,09.966,4.546,4.558,018.1,018.1,03.4,03.5,010.5,021.9,012.5,0041,-074,0991.8,011.9,56.1,00.3,1.000,-00.4,-00.1,00.04,020.4,020.0,000.4,010.6,-00.3,-0.09,00.00,01465.71 20150616180608,100901,v3.1.2 11/1/2010,002,0000000,1434477960,45.42,45.41,09.996,09.966,4.543,4.557,016.2,016.5,03.4,03.3,010.5,021.9,012.5,0041,-071,0991.8,011.8,55.5,00.3,1.000,-00.4,-00.1,00.02,018.6,018.3,000.3,010.6,-00.4,-0.10,00.00,01465.71 20150616180638,100901,v3.1.2 11/1/2010,002,0000000,1434477990,45.53,45.53,10.072,10.042,4.520,4.534,016.8,016.3,06.3,05.9,010.5,021.8,012.5,0040,-069,0991.7,011.8,56.5,00.3,1.000,-00.4,-00.1,00.11,018.6,018.3,000.3,010.6,-00.4,-0.10,00.00,01465.71 20150616180708,100901,v3.1.2 11/1/2010,002,0000000,1434478020,45.55,45.55,10.050,10.024,4.532,4.544,027.1,025.3,08.2,07.8,010.5,021.8,012.5,0039,-069,0991.8,011.7,54.6,00.7,1.000,-00.3,-00.1,00.27,019.1,018.2,000.9,010.5,-00.4,-0.03,00.00,01465.71 20150616180738,100901,v3.1.2 11/1/2010,002,0000000,1434478050,45.53,45.53,09.997,09.967,4.554,4.568,034.1,031.2,05.7,04.8,010.5,021.8,012.5,0038,-069,0991.8,011.8,54.1,01.0,1.000,-00.3,-00.1,00.41,019.1,018.2,000.9,010.5,-00.4,-0.03,00.00,01465.71 20150616180808,100901,v3.1.2 11/1/2010,002,0000000,1434478080,45.54,45.55,10.040,10.016,4.536,4.547,031.8,028.7,07.8,07.3,010.6,021.7,012.5,0036,-070,0991.9,011.7,54.7,00.9,1.000,-00.3,-00.1,00.43,021.4,020.2,001.2,010.5,-00.3,00.02,00.00,01465.71 20150616180838,100901,v3.1.2 11/1/2010,002,0000000,1434478110,45.52,45.52,09.998,09.975,4.553,4.563,029.7,027.4,05.1,04.9,010.6,021.7,012.6,0035,-071,0991.8,011.7,54.5,00.8,1.000,-00.3,-00.1,00.33,021.4,020.2,001.2,010.5,-00.3,00.02,00.00,01465.71 20150616180908,100901,v3.1.2 11/1/2010,002,0000000,1434478140,45.42,45.42,09.981,09.958,4.551,4.561,023.6,021.9,03.6,03.5,010.6,021.7,012.6,0034,-071,0991.8,011.9,55.5,00.5,1.000,-00.3,-00.1,00.25,023.5,022.2,001.3,010.5,-00.3,00.03,00.00,01465.71 20150616180938,100901,v3.1.2 11/1/2010,002,0000000,1434478170,45.52,45.54,10.046,10.022,4.532,4.544,021.3,019.6,06.3,05.8,010.6,021.7,012.6,0033,-072,0991.8,011.8,54.4,00.4,1.000,-00.4,-00.0,00.26,023.5,022.2,001.3,010.5,-00.3,00.03,00.00,01465.71 20150616181008,100901,v3.1.2 11/1/2010,002,0000000,1434478200,45.53,45.54,10.041,10.023,4.534,4.543,025.7,024.4,06.8,06.9,010.5,021.6,012.5,0033,-073,0991.8,011.8,54.7,00.7,1.000,-00.3,-00.0,00.21,024.9,023.4,001.5,010.5,-00.3,00.05,00.00,01465.71 20150616181038,100901,v3.1.2 11/1/2010,002,0000000,1434478230,45.51,45.51,09.998,09.974,4.552,4.563,028.1,026.8,05.0,04.8,010.5,021.6,012.5,0033,-073,0991.8,011.8,54.9,00.8,1.000,-00.3,-00.0,00.20,024.9,023.4,001.5,010.5,-00.3,00.05,00.00,01465.71 20150616181108,100901,v3.1.2 11/1/2010,002,0000000,1434478260,45.53,45.53,10.028,10.005,4.540,4.551,026.3,025.2,05.9,05.9,010.5,021.6,012.5,0033,-074,0991.8,011.7,55.2,00.7,1.000,-00.3,-00.0,00.18,026.9,025.1,001.8,010.5,-00.3,00.08,00.00,01465.71 20150616181138,100901,v3.1.2 11/1/2010,002,0000000,1434478290,45.50,45.48,10.003,09.968,4.549,4.562,024.9,023.3,04.9,04.2,010.5,021.6,012.4,0034,-074,0991.8,011.8,54.6,00.6,1.000,-00.3,-00.0,00.25,026.9,025.1,001.8,010.5,-00.3,00.08,00.00,01465.71 20150616181208,100901,v3.1.2 11/1/2010,002,0000000,1434478320,45.43,45.43,09.986,09.963,4.549,4.560,022.4,020.1,03.8,03.6,010.4,021.5,012.4,0034,-073,0991.9,011.9,55.4,00.4,1.000,-00.3,-00.1,00.33,026.0,024.1,001.9,010.5,-00.3,00.09,00.00,01465.71 20150616181238,100901,v3.1.2 11/1/2010,002,0000000,1434478350,45.40,45.41,09.988,09.965,4.546,4.558,017.5,016.2,03.3,03.2,010.4,021.5,012.5,0034,-073,0991.8,011.6,56.4,00.3,1.000,-00.4,-00.1,00.20,026.0,024.1,001.9,010.5,-00.3,00.09,00.00,01465.71 20150616181308,100901,v3.1.2 11/1/2010,002,0000000,1434478380,45.53,45.53,10.075,10.043,4.519,4.534,018.1,016.2,07.1,06.2,010.5,021.5,012.4,0034,-073,0991.8,011.6,54.6,00.3,1.000,-00.4,-00.1,00.28,023.2,021.6,001.6,010.5,-00.3,00.06,00.00,01465.71 20150616181338,100901,v3.1.2 11/1/2010,002,0000000,1434478410,45.53,45.54,10.006,09.989,4.551,4.558,026.9,024.4,05.7,05.7,010.5,021.4,012.5,0034,-073,0991.7,011.6,54.7,00.7,1.000,-00.3,-00.1,00.36,023.2,021.6,001.6,010.5,-00.3,00.06,00.00,01465.71 20150616181408,100901,v3.1.2 11/1/2010,002,0000000,1434478440,45.51,45.49,10.001,09.972,4.550,4.562,028.9,026.9,04.9,04.5,010.5,021.4,012.5,0034,-072,0991.7,011.7,54.1,00.8,1.000,-00.3,-00.1,00.29,024.3,022.6,001.7,010.5,-00.3,00.07,00.00,01465.71 20150616181438,100901,v3.1.2 11/1/2010,002,0000000,1434478470,45.42,45.43,09.988,09.965,4.548,4.559,021.6,020.0,03.8,03.6,010.5,021.4,012.5,0034,-070,0991.8,011.7,54.9,00.4,1.000,-00.3,-00.1,00.25,024.3,022.6,001.7,010.5,-00.3,00.07,00.00,01465.71 20150616181508,100901,v3.1.2 11/1/2010,002,0000000,1434478500,45.48,45.48,10.008,09.983,4.544,4.556,019.4,018.3,04.3,04.2,010.5,021.4,012.5,0033,-068,0991.7,011.7,55.4,00.4,1.000,-00.4,-00.1,00.18,023.0,021.3,001.7,010.5,-00.3,00.06,00.00,01465.71 20150616181538,100901,v3.1.2 11/1/2010,002,0000000,1434478530,45.42,45.42,09.989,09.965,4.547,4.558,018.8,017.9,03.5,03.4,010.4,021.3,012.4,0033,-066,0991.8,011.7,55.9,00.3,1.000,-00.4,-00.1,00.16,023.0,021.3,001.7,010.5,-00.3,00.06,00.00,01465.71 20150616181608,100901,v3.1.2 11/1/2010,002,0000000,1434478560,45.44,45.43,10.003,09.977,4.542,4.554,017.1,016.2,03.8,03.7,010.4,021.3,012.4,0033,-064,0991.8,011.8,56.1,00.3,1.000,-00.4,-00.1,00.16,021.2,019.6,001.6,010.5,-00.4,00.06,00.00,01465.71 20150616181638,100901,v3.1.2 11/1/2010,002,0000000,1434478590,45.53,45.54,10.054,10.031,4.528,4.540,019.4,019.2,06.2,06.4,010.4,021.3,012.4,0033,-061,0991.8,011.6,57.1,00.4,1.000,-00.4,-00.1,00.08,021.2,019.6,001.6,010.5,-00.4,00.06,00.00,01465.71 20150616181708,100901,v3.1.2 11/1/2010,002,0000000,1434478620,45.54,45.54,10.035,10.006,4.538,4.551,027.8,027.6,07.3,07.0,010.4,021.3,012.4,0033,-059,0991.8,011.2,55.2,00.8,1.000,-00.3,-00.1,00.07,022.3,021.0,001.2,010.4,-00.3,00.01,00.00,01465.71 20150616181738,100901,v3.1.2 11/1/2010,002,0000000,1434478650,45.52,45.52,10.003,09.970,4.551,4.566,030.7,029.9,05.3,04.7,010.4,021.2,012.4,0034,-055,0991.7,011.3,57.7,01.0,1.000,-00.3,-00.1,00.15,022.3,021.0,001.2,010.4,-00.3,00.01,00.00,01465.71 20150616181808,100901,v3.1.2 11/1/2010,002,0000000,1434478680,45.47,45.48,09.990,09.972,4.552,4.561,025.0,023.7,04.2,04.2,010.4,021.2,012.4,0035,-051,0991.8,011.5,56.5,00.6,1.000,-00.3,-00.1,00.22,023.6,022.5,001.1,010.4,-00.3,-0.00,00.00,01465.71 20150616181838,100901,v3.1.2 11/1/2010,002,0000000,1434478710,45.49,45.49,10.020,09.994,4.541,4.552,020.7,019.9,04.7,04.7,010.4,021.2,012.4,0036,-047,0991.8,011.5,55.7,00.4,1.000,-00.3,-00.1,00.16,023.6,022.5,001.1,010.4,-00.3,-0.00,00.00,01465.71 20150616181908,100901,v3.1.2 11/1/2010,002,0000000,1434478740,45.54,45.53,10.076,10.048,4.519,4.532,021.8,021.6,07.7,07.6,010.5,021.2,012.5,0037,-045,0991.8,011.6,54.2,00.5,1.000,-00.3,-00.1,00.08,022.2,021.5,000.7,010.4,-00.3,-0.04,00.00,01465.71 20150616181938,100901,v3.1.2 11/1/2010,002,0000000,1434478770,45.53,45.54,10.014,09.993,4.547,4.557,029.4,028.2,06.5,06.3,010.5,021.1,012.5,0040,-043,0991.9,011.6,54.3,00.9,1.000,-00.3,-00.2,00.20,022.2,021.5,000.7,010.4,-00.3,-0.04,00.00,01465.71 20150616182008,100901,v3.1.2 11/1/2010,002,0000000,1434478800,45.53,45.53,10.008,09.988,4.549,4.559,030.7,029.8,05.4,05.6,010.5,021.1,012.5,0045,-041,0991.8,011.6,54.9,01.0,1.000,-00.3,-00.2,00.17,024.5,023.8,000.7,010.4,-00.3,-0.05,00.00,01465.71 20150616182038,100901,v3.1.2 11/1/2010,002,0000000,1434478830,45.54,45.54,10.037,10.004,4.537,4.552,029.2,029.4,07.5,07.1,010.5,021.1,012.5,0046,-040,0991.8,011.5,53.9,00.9,1.000,-00.3,-00.2,00.04,024.5,023.8,000.7,010.4,-00.3,-0.05,00.00,01465.71 20150616182108,100901,v3.1.2 11/1/2010,002,0000000,1434478860,45.54,45.55,10.038,10.022,4.537,4.545,032.0,032.2,07.7,08.2,010.6,021.1,012.6,0044,-039,0991.9,011.5,54.2,01.1,1.000,-00.3,-00.2,00.04,027.4,027.0,000.5,010.5,-00.3,-0.07,00.00,01465.71 20150616182138,100901,v3.1.2 11/1/2010,002,0000000,1434478890,45.52,45.52,09.995,09.967,4.554,4.567,030.4,030.8,05.0,05.0,010.6,021.0,012.6,0043,-038,0991.9,011.6,55.3,01.0,1.000,-00.3,-00.2,00.01,027.4,027.0,000.5,010.5,-00.3,-0.07,00.00,01465.71 20150616182208,100901,v3.1.2 11/1/2010,002,0000000,1434478920,45.41,45.41,09.974,09.947,4.553,4.566,022.8,022.5,03.2,02.9,010.6,021.0,012.6,0042,-038,0991.9,011.7,55.6,00.6,1.000,-00.3,-00.2,00.10,026.5,025.9,000.5,010.5,-00.3,-0.07,00.00,01465.71 20150616182238,100901,v3.1.2 11/1/2010,002,0000000,1434478950,45.40,45.42,09.988,09.969,4.546,4.556,015.3,014.0,02.9,02.8,010.6,021.0,012.6,0042,-038,0991.8,011.8,55.7,00.2,1.000,-00.4,-00.2,00.23,026.5,025.9,000.5,010.5,-00.3,-0.07,00.00,01465.71 20150616182308,100901,v3.1.2 11/1/2010,002,0000000,1434478980,45.46,45.46,10.022,09.998,4.536,4.547,014.8,013.9,04.2,04.2,010.6,021.0,012.6,0042,-039,0991.9,011.8,54.6,00.2,1.000,-00.4,-00.2,00.17,024.4,024.0,000.4,010.6,-00.3,-0.08,00.00,01465.71 20150616182338,100901,v3.1.2 11/1/2010,002,0000000,1434479010,45.53,45.53,10.055,10.025,4.528,4.542,021.1,020.4,06.9,06.5,010.6,021.0,012.6,0042,-041,0991.8,011.7,55.6,00.5,1.000,-00.3,-00.2,00.16,024.4,024.0,000.4,010.6,-00.3,-0.08,00.00,01465.71 20150616182408,100901,v3.1.2 11/1/2010,002,0000000,1434479040,45.52,45.53,10.030,09.996,4.539,4.555,027.3,025.3,06.4,05.4,010.6,021.0,012.6,0042,-042,0991.9,011.6,55.6,00.7,1.000,-00.3,-00.2,00.29,025.5,024.7,000.8,010.6,-00.3,-0.03,00.00,01465.71 20150616182438,100901,v3.1.2 11/1/2010,002,0000000,1434479070,45.47,45.45,09.990,09.958,4.552,4.564,026.3,023.6,04.3,03.7,010.6,020.9,012.6,0041,-043,0991.9,011.5,55.1,00.6,1.000,-00.3,-00.2,00.39,025.5,024.7,000.8,010.6,-00.3,-0.03,00.00,01465.71 20150616182508,100901,v3.1.2 11/1/2010,002,0000000,1434479100,45.50,45.50,10.028,10.006,4.537,4.547,021.3,018.9,04.9,04.8,010.6,020.9,012.7,0040,-044,0991.9,011.7,55.3,00.4,1.000,-00.4,-00.1,00.35,023.6,022.6,001.1,010.6,-00.3,00.00,00.00,01465.71 20150616182538,100901,v3.1.2 11/1/2010,002,0000000,1434479130,45.56,45.55,10.081,10.055,4.519,4.530,025.6,023.7,09.2,08.9,010.6,020.9,012.6,0039,-047,0991.9,011.5,53.3,00.6,1.000,-00.3,-00.1,00.29,023.6,022.6,001.1,010.6,-00.3,00.00,00.00,01465.71 20150616182608,100901,v3.1.2 11/1/2010,002,0000000,1434479160,45.56,45.56,10.044,10.012,4.536,4.551,037.3,036.2,09.2,08.8,010.6,020.9,012.6,0038,-050,0991.9,011.4,54.2,01.4,1.000,-00.3,-00.1,00.18,024.7,023.4,001.3,010.6,-00.3,00.03,00.00,01465.71 20150616182638,100901,v3.1.2 11/1/2010,002,0000000,1434479190,45.53,45.54,10.007,09.982,4.550,4.562,036.6,036.3,06.3,06.2,010.6,020.9,012.6,0036,-051,0992.0,011.4,55.7,01.4,1.000,-00.3,-00.1,00.08,024.7,023.4,001.3,010.6,-00.3,00.03,00.00,01465.71 20150616182708,100901,v3.1.2 11/1/2010,002,0000000,1434479220,45.51,45.53,09.996,09.977,4.554,4.563,028.8,029.2,04.8,05.4,010.6,020.9,012.6,0035,-052,0991.8,011.4,55.6,00.9,1.000,-00.3,-00.1,-0.00,025.9,024.7,001.1,010.6,-00.3,00.01,00.00,01465.71 20150616182738,100901,v3.1.2 11/1/2010,002,0000000,1434479250,45.53,45.54,10.025,09.998,4.542,4.555,025.9,026.6,05.9,05.9,010.6,020.8,012.6,0033,-053,0991.9,011.5,56.5,00.8,1.000,-00.3,-00.1,-0.03,025.9,024.7,001.1,010.6,-00.3,00.01,00.00,01465.71 20150616182808,100901,v3.1.2 11/1/2010,002,0000000,1434479280,45.44,45.44,09.976,09.948,4.554,4.568,024.4,024.3,03.8,03.6,010.5,020.8,012.5,0032,-053,0991.9,011.5,58.1,00.6,1.000,-00.3,-00.1,00.06,027.8,026.8,001.0,010.6,-00.3,-0.01,00.00,01465.71 20150616182838,100901,v3.1.2 11/1/2010,002,0000000,1434479310,45.51,45.51,10.030,09.998,4.538,4.551,021.6,020.1,05.3,04.6,010.5,020.8,012.5,0032,-054,0991.9,011.4,56.2,00.4,1.000,-00.3,-00.1,00.24,027.8,026.8,001.0,010.6,-00.3,-0.01,00.00,01465.71 20150616182908,100901,v3.1.2 11/1/2010,002,0000000,1434479340,45.53,45.54,10.040,10.018,4.535,4.546,024.7,023.1,07.0,06.9,010.5,020.8,012.5,0031,-053,0991.9,011.4,56.6,00.6,1.000,-00.3,-00.1,00.25,027.3,026.3,000.9,010.6,-00.3,-0.02,00.00,01465.71 20150616182938,100901,v3.1.2 11/1/2010,002,0000000,1434479370,45.45,45.45,09.983,09.953,4.553,4.566,026.5,025.9,04.1,03.8,010.5,020.8,012.5,0031,-051,0991.9,011.4,56.6,00.7,1.000,-00.3,-00.1,00.12,027.3,026.3,000.9,010.6,-00.3,-0.02,00.00,01465.71 20150616183008,100901,v3.1.2 11/1/2010,002,0000000,1434479400,45.52,45.54,10.024,10.004,4.541,4.552,024.3,023.8,05.6,05.7,010.5,020.8,012.5,0031,-050,0991.9,011.2,55.2,00.6,1.000,-00.3,-00.1,00.11,027.9,027.3,000.6,010.6,-00.3,-0.07,00.00,01465.71 20150616183038,100901,v3.1.2 11/1/2010,002,0000000,1434479430,45.42,45.41,09.974,09.940,4.554,4.568,023.0,022.1,03.5,03.0,010.6,020.7,012.6,0031,-048,0991.9,011.4,55.0,00.5,1.000,-00.3,-00.1,00.16,027.9,027.3,000.6,010.6,-00.3,-0.07,00.00,01465.71 20150616183108,100901,v3.1.2 11/1/2010,002,0000000,1434479460,45.41,45.41,09.988,09.965,4.546,4.557,017.7,015.6,03.1,02.7,010.6,020.7,012.6,0031,-046,0991.9,011.6,54.6,00.2,1.000,-00.4,-00.1,00.30,024.0,023.2,000.8,010.6,-00.3,-0.04,00.00,01465.71 20150616183138,100901,v3.1.2 11/1/2010,002,0000000,1434479490,45.53,45.53,10.069,10.046,4.522,4.532,018.4,016.2,07.0,06.9,010.6,020.7,012.6,0031,-044,0991.8,011.5,54.7,00.3,1.000,-00.4,-00.1,00.32,024.0,023.2,000.8,010.6,-00.3,-0.04,00.00,01465.71 20150616183208,100901,v3.1.2 11/1/2010,002,0000000,1434479520,45.53,45.54,10.012,09.988,4.548,4.559,028.8,026.9,06.4,06.0,010.6,020.7,012.6,0031,-043,0991.9,011.5,53.9,00.8,1.000,-00.3,-00.1,00.29,024.0,022.7,001.2,010.6,-00.3,00.01,00.00,01465.71 20150616183238,100901,v3.1.2 11/1/2010,002,0000000,1434479550,45.50,45.50,09.999,09.974,4.551,4.562,029.8,027.9,04.9,04.5,010.7,020.7,012.7,0031,-041,0991.8,011.5,54.4,00.8,1.000,-00.3,-00.1,00.29,024.0,022.7,001.2,010.6,-00.3,00.01,00.00,01465.71 20150616183308,100901,v3.1.2 11/1/2010,002,0000000,1434479580,45.47,45.46,10.002,09.973,4.546,4.558,021.7,020.4,04.1,03.9,010.7,020.7,012.7,0031,-039,0991.8,011.5,55.1,00.5,1.000,-00.3,-00.1,00.21,023.4,022.0,001.5,010.6,-00.3,00.04,00.00,01465.71 20150616183338,100901,v3.1.2 11/1/2010,002,0000000,1434479610,45.47,45.45,10.017,09.978,4.540,4.555,018.7,017.8,04.4,03.9,010.6,020.7,012.6,0031,-037,0991.9,011.6,56.8,00.3,1.000,-00.4,-00.1,00.17,023.4,022.0,001.5,010.6,-00.3,00.04,00.00,01465.71 20150616183408,100901,v3.1.2 11/1/2010,002,0000000,1434479640,45.47,45.45,10.011,09.984,4.542,4.553,019.2,016.9,04.3,03.8,010.6,020.7,012.6,0031,-037,0992.0,011.7,53.8,00.3,1.000,-00.4,-00.1,00.34,022.3,020.7,001.6,010.6,-00.3,00.06,00.00,01465.71 20150616183438,100901,v3.1.2 11/1/2010,002,0000000,1434479670,45.44,45.44,10.000,09.981,4.544,4.553,018.6,016.4,03.8,03.8,010.7,020.6,012.6,0031,-036,0991.8,011.6,55.1,00.3,1.000,-00.4,-00.1,00.33,022.3,020.7,001.6,010.6,-00.3,00.06,00.00,01465.71 20150616183508,100901,v3.1.2 11/1/2010,002,0000000,1434479700,45.52,45.54,10.057,10.031,4.527,4.540,020.1,019.8,06.6,06.4,010.6,020.6,012.6,0031,-035,0991.9,011.4,56.2,00.4,1.000,-00.4,-00.1,00.09,021.5,019.9,001.6,010.6,-00.3,00.06,00.00,01465.71 20150616183538,100901,v3.1.2 11/1/2010,002,0000000,1434479730,45.54,45.54,10.026,09.998,4.542,4.555,027.9,027.6,06.8,06.6,010.6,020.6,012.6,0031,-036,0991.9,011.4,55.0,00.8,1.000,-00.3,-00.1,00.09,021.5,019.9,001.6,010.6,-00.3,00.06,00.00,01465.71 20150616183608,100901,v3.1.2 11/1/2010,002,0000000,1434479760,45.50,45.51,09.987,09.966,4.556,4.567,030.0,030.1,04.5,04.8,010.6,020.6,012.6,0031,-035,0991.9,011.5,55.8,01.0,1.000,-00.3,-00.1,00.04,024.0,022.8,001.2,010.6,-00.3,00.01,00.00,01465.71 20150616183638,100901,v3.1.2 11/1/2010,002,0000000,1434479790,45.45,45.45,09.989,09.952,4.550,4.567,023.2,024.6,03.9,03.7,010.5,020.6,012.5,0030,-035,0992.0,011.6,57.1,00.7,1.000,-00.3,-00.1,-0.12,024.0,022.8,001.2,010.6,-00.3,00.01,00.00,01465.71 20150616183708,100901,v3.1.2 11/1/2010,002,0000000,1434479820,45.51,45.51,10.036,10.004,4.535,4.549,019.0,019.6,05.1,04.8,010.5,020.6,012.5,0030,-035,0991.9,011.5,56.1,00.4,1.000,-00.4,-00.1,-0.01,022.0,021.3,000.7,010.6,-00.3,-0.05,00.00,01465.71 20150616183738,100901,v3.1.2 11/1/2010,002,0000000,1434479850,45.53,45.54,10.060,10.040,4.526,4.536,022.5,022.3,07.2,07.5,010.5,020.6,012.5,0030,-036,0991.9,011.4,56.3,00.5,1.000,-00.3,-00.1,00.08,022.0,021.3,000.7,010.6,-00.3,-0.05,00.00,01465.71 20150616183808,100901,v3.1.2 11/1/2010,002,0000000,1434479880,45.54,45.54,10.029,09.994,4.541,4.557,031.1,031.2,07.6,07.1,010.5,020.6,012.5,0029,-037,0992.0,011.4,55.1,01.0,1.000,-00.3,-00.1,00.05,023.9,023.5,000.4,010.6,-00.3,-0.09,00.00,01465.71 20150616183838,100901,v3.1.2 11/1/2010,002,0000000,1434479910,45.43,45.42,09.960,09.929,4.561,4.574,029.8,029.3,03.5,03.3,010.5,020.6,012.4,0029,-037,0991.9,011.5,56.1,00.9,1.000,-00.3,-00.1,00.11,023.9,023.5,000.4,010.6,-00.3,-0.09,00.00,01465.71 20150616183908,100901,v3.1.2 11/1/2010,002,0000000,1434479940,45.43,45.42,09.998,09.971,4.544,4.556,019.5,018.5,03.7,03.5,010.5,020.6,012.5,0029,-036,0992.0,011.6,55.1,00.4,1.000,-00.4,-00.1,00.18,023.9,023.8,000.1,010.5,-00.3,-0.12,00.00,01465.71 20150616183938,100901,v3.1.2 11/1/2010,002,0000000,1434479970,45.44,45.42,09.999,09.964,4.544,4.558,016.7,014.8,03.8,03.1,010.5,020.6,012.5,0028,-037,0992.0,011.6,55.0,00.2,1.000,-00.4,-00.1,00.28,023.9,023.8,000.1,010.5,-00.3,-0.12,00.00,01465.71 20150616184008,100901,v3.1.2 11/1/2010,002,0000000,1434480000,45.53,45.53,10.056,10.033,4.527,4.538,019.8,017.7,06.3,06.1,010.5,020.6,012.5,0028,-038,0992.0,011.5,54.6,00.3,1.000,-00.4,-00.1,00.31,023.9,023.4,000.5,010.5,-00.3,-0.07,00.00,01465.71 20150616184038,100901,v3.1.2 11/1/2010,002,0000000,1434480030,45.54,45.54,10.044,10.029,4.534,4.541,027.7,026.5,07.8,08.2,010.6,020.5,012.5,0028,-038,0992.0,011.4,53.7,00.8,1.000,-00.3,-00.1,00.19,023.9,023.4,000.5,010.5,-00.3,-0.07,00.00,01465.71 20150616184108,100901,v3.1.2 11/1/2010,002,0000000,1434480060,45.53,45.52,09.991,09.957,4.557,4.572,032.8,033.1,05.2,05.0,010.5,020.5,012.5,0027,-038,0991.8,011.4,56.0,01.2,1.000,-00.3,-00.1,00.02,024.5,024.0,000.5,010.5,-00.3,-0.08,00.00,01465.71 20150616184138,100901,v3.1.2 11/1/2010,002,0000000,1434480090,45.41,45.42,09.972,09.942,4.554,4.568,025.1,025.7,03.4,03.2,010.4,020.5,012.4,0027,-037,0991.9,011.2,56.3,00.7,1.000,-00.3,-00.1,-0.02,024.5,024.0,000.5,010.5,-00.3,-0.08,00.00,01465.71 20150616184208,100901,v3.1.2 11/1/2010,002,0000000,1434480120,45.40,45.43,09.987,09.963,4.546,4.560,016.1,015.2,03.0,02.4,010.4,020.5,012.4,0027,-037,0991.9,011.5,56.6,00.2,1.000,-00.4,-00.1,00.16,023.9,023.1,000.7,010.5,-00.3,-0.05,00.00,01465.71 20150616184238,100901,v3.1.2 11/1/2010,002,0000000,1434480150,45.48,45.47,10.023,09.998,4.537,4.548,015.6,013.6,04.4,04.2,010.5,020.5,012.5,0027,-038,0992.0,011.5,56.6,00.2,1.000,-00.4,-00.1,00.30,023.9,023.1,000.7,010.5,-00.3,-0.05,00.00,01465.71 20150616184308,100901,v3.1.2 11/1/2010,002,0000000,1434480180,45.47,45.46,10.008,09.978,4.543,4.556,019.0,017.5,04.3,04.0,010.4,020.5,012.4,0027,-038,0992.0,011.5,56.2,00.3,1.000,-00.4,-00.1,00.23,021.4,020.4,001.0,010.5,-00.3,-0.01,00.00,01465.71 20150616184338,100901,v3.1.2 11/1/2010,002,0000000,1434480210,45.53,45.53,10.047,10.027,4.532,4.541,021.7,021.1,06.2,06.4,010.4,020.5,012.4,0027,-038,0991.9,011.5,56.1,00.5,1.000,-00.3,-00.1,00.12,021.4,020.4,001.0,010.5,-00.3,-0.01,00.00,01465.71 20150616184408,100901,v3.1.2 11/1/2010,002,0000000,1434480240,45.49,45.49,09.996,09.968,4.551,4.564,024.6,024.4,04.6,04.4,010.3,020.5,012.4,0027,-037,0992.0,011.4,57.9,00.7,1.000,-00.3,-00.1,00.08,022.5,021.6,000.9,010.4,-00.3,-0.03,00.00,01465.71 20150616184438,100901,v3.1.2 11/1/2010,002,0000000,1434480270,45.43,45.43,09.989,09.960,4.548,4.561,022.2,022.2,03.7,03.5,010.3,020.5,012.3,0027,-037,0992.0,011.4,57.9,00.5,1.000,-00.3,-00.1,00.06,022.5,021.6,000.9,010.4,-00.3,-0.03,00.00,01465.71 20150616184508,100901,v3.1.2 11/1/2010,002,0000000,1434480300,45.51,45.51,10.032,10.006,4.536,4.548,018.9,018.3,05.1,04.9,010.3,020.5,012.3,0027,-037,0992.0,011.5,55.5,00.4,1.000,-00.4,-00.1,00.14,022.3,021.7,000.6,010.4,-00.3,-0.06,00.00,01465.71 20150616184538,100901,v3.1.2 11/1/2010,002,0000000,1434480330,45.52,45.51,10.037,10.001,4.535,4.551,021.8,020.0,05.7,04.9,010.3,020.5,012.3,0027,-038,0991.9,011.5,55.2,00.4,1.000,-00.3,-00.1,00.26,022.3,021.7,000.6,010.4,-00.3,-0.06,00.00,01465.71 20150616184608,100901,v3.1.2 11/1/2010,002,0000000,1434480360,45.48,45.46,09.995,09.965,4.550,4.562,024.1,021.9,04.4,03.9,010.4,020.4,012.4,0027,-038,0991.9,011.4,54.6,00.5,1.000,-00.3,-00.1,00.32,020.5,019.5,001.1,010.4,-00.4,-0.00,00.00,01465.71 20150616184638,100901,v3.1.2 11/1/2010,002,0000000,1434480390,45.45,45.44,09.996,09.972,4.547,4.557,021.7,019.8,04.0,03.8,010.5,020.4,012.5,0027,-039,0991.9,011.5,55.0,00.4,1.000,-00.3,-00.1,00.28,020.5,019.5,001.1,010.4,-00.4,-0.00,00.00,01465.71 20150616184708,100901,v3.1.2 11/1/2010,002,0000000,1434480420,45.52,45.54,10.047,10.020,4.531,4.545,021.7,020.8,06.5,06.2,010.4,020.4,012.5,0027,-039,0992.0,011.5,55.0,00.5,1.000,-00.3,-00.1,00.16,021.7,020.6,001.1,010.4,-00.3,-0.00,00.00,01465.71 20150616184738,100901,v3.1.2 11/1/2010,002,0000000,1434480450,45.51,45.51,10.009,09.983,4.547,4.559,024.7,024.2,04.9,04.8,010.4,020.4,012.4,0027,-041,0991.9,011.3,56.2,00.6,1.000,-00.3,-00.1,00.11,021.7,020.6,001.1,010.4,-00.3,-0.00,00.00,01465.71 20150616184808,100901,v3.1.2 11/1/2010,002,0000000,1434480480,45.44,45.43,09.988,09.956,4.550,4.563,023.1,021.8,04.0,03.5,010.4,020.4,012.4,0027,-042,0991.9,011.5,56.7,00.5,1.000,-00.3,-00.1,00.22,022.5,021.4,001.1,010.4,-00.3,-0.00,00.00,01465.71 20150616184838,100901,v3.1.2 11/1/2010,002,0000000,1434480510,45.53,45.52,10.046,10.023,4.532,4.542,020.7,018.5,05.8,05.5,010.4,020.4,012.4,0026,-045,0992.0,011.3,56.0,00.4,1.000,-00.4,-00.1,00.32,022.5,021.4,001.1,010.4,-00.3,-0.00,00.00,01465.71 20150616184908,100901,v3.1.2 11/1/2010,002,0000000,1434480540,45.54,45.54,10.045,10.014,4.533,4.547,025.8,023.9,07.5,07.0,010.4,020.4,012.4,0026,-047,0992.1,010.9,56.1,00.6,1.000,-00.3,-00.1,00.29,022.7,021.3,001.4,010.4,-00.3,00.04,00.00,01465.71 20150616184938,100901,v3.1.2 11/1/2010,002,0000000,1434480570,45.48,45.48,09.979,09.960,4.558,4.567,029.3,027.7,04.3,04.3,010.5,020.4,012.5,0025,-049,0991.9,011.0,57.3,00.8,1.000,-00.3,-00.0,00.23,022.7,021.3,001.4,010.4,-00.3,00.04,00.00,01465.71 20150616185008,100901,v3.1.2 11/1/2010,002,0000000,1434480600,45.41,45.41,09.982,09.954,4.549,4.562,021.6,020.6,03.3,03.1,010.5,020.4,012.5,0025,-049,0991.9,011.3,58.0,00.5,1.000,-00.3,-00.0,00.16,023.3,021.8,001.5,010.4,-00.3,00.04,00.00,01465.71 20150616185038,100901,v3.1.2 11/1/2010,002,0000000,1434480630,45.51,45.51,10.042,10.014,4.532,4.545,016.8,016.0,05.2,04.9,010.4,020.4,012.4,0025,-049,0992.0,011.5,57.3,00.3,1.000,-00.4,-00.0,00.15,023.3,021.8,001.5,010.4,-00.3,00.04,00.00,01465.71 20150616185108,100901,v3.1.2 11/1/2010,002,0000000,1434480660,45.54,45.53,10.071,10.045,4.521,4.533,023.1,021.2,08.1,07.7,010.4,020.4,012.4,0025,-050,0992.0,011.4,55.5,00.5,1.000,-00.3,-00.0,00.28,023.1,021.7,001.4,010.4,-00.3,00.03,00.00,01465.71 20150616185138,100901,v3.1.2 11/1/2010,002,0000000,1434480690,45.53,45.54,10.019,10.002,4.544,4.553,033.2,030.7,07.5,07.4,010.4,020.4,012.4,0024,-051,0992.0,011.3,55.2,01.0,1.000,-00.3,-00.0,00.34,023.1,021.7,001.4,010.4,-00.3,00.03,00.00,01465.71 20150616185208,100901,v3.1.2 11/1/2010,002,0000000,1434480720,45.48,45.49,09.984,09.960,4.556,4.567,032.2,030.7,04.6,04.5,010.3,020.4,012.4,0023,-051,0992.0,011.3,57.2,01.0,1.000,-00.3,-00.0,00.23,025.2,023.6,001.5,010.4,-00.3,00.05,00.00,01465.71 20150616185238,100901,v3.1.2 11/1/2010,002,0000000,1434480750,45.49,45.49,10.001,09.975,4.549,4.561,024.8,024.1,04.6,04.4,010.3,020.3,012.3,0022,-050,0992.0,011.4,56.2,00.6,1.000,-00.3,-00.0,00.14,025.2,023.6,001.5,010.4,-00.3,00.05,00.00,01465.71 20150616185308,100901,v3.1.2 11/1/2010,002,0000000,1434480780,45.41,45.40,09.981,09.949,4.550,4.564,020.3,019.0,03.4,02.8,010.3,020.3,012.3,0021,-051,0992.0,011.5,56.3,00.4,1.000,-00.4,-00.0,00.21,024.6,023.1,001.5,010.4,-00.3,00.04,00.00,01465.71 20150616185338,100901,v3.1.2 11/1/2010,002,0000000,1434480810,45.41,45.40,09.996,09.964,4.543,4.557,016.2,014.0,03.4,02.7,010.3,020.3,012.3,0021,-052,0991.9,011.6,55.5,00.2,1.000,-00.4,-00.0,00.31,024.6,023.1,001.5,010.4,-00.3,00.04,00.00,01465.71 20150616185408,100901,v3.1.2 11/1/2010,002,0000000,1434480840,45.40,45.41,09.991,09.972,4.544,4.553,014.8,012.9,03.1,03.1,010.3,020.3,012.3,0020,-053,0992.0,011.6,56.0,00.1,1.000,-00.4,-00.0,00.28,022.4,020.9,001.5,010.4,-00.3,00.04,00.00,01465.71 20150616185438,100901,v3.1.2 11/1/2010,002,0000000,1434480870,45.49,45.49,10.039,10.006,4.531,4.546,015.3,014.8,04.7,04.4,010.3,020.3,012.3,0019,-053,0992.0,011.5,55.9,00.2,1.000,-00.4,-00.0,00.11,022.4,020.9,001.5,010.4,-00.3,00.04,00.00,01465.71 20150616185508,100901,v3.1.2 11/1/2010,002,0000000,1434480900,45.53,45.55,10.092,10.071,4.512,4.523,020.1,019.7,08.3,08.3,010.3,020.3,012.3,0019,-054,0992.0,011.3,56.6,00.4,1.000,-00.4,000.0,00.08,022.1,020.7,001.4,010.3,-00.3,00.03,00.00,01465.71 20150616185538,100901,v3.1.2 11/1/2010,002,0000000,1434480930,45.56,45.57,10.051,10.027,4.532,4.544,032.8,031.9,09.1,08.9,010.3,020.3,012.3,0018,-056,0992.0,011.2,55.2,01.1,1.000,-00.3,000.0,00.15,022.1,020.7,001.4,010.3,-00.3,00.03,00.00,01465.71 20150616185608,100901,v3.1.2 11/1/2010,002,0000000,1434480960,45.57,45.56,10.024,09.997,4.546,4.558,043.9,042.1,09.4,08.9,010.3,020.3,012.3,0017,-056,0992.0,011.0,56.1,01.8,1.000,-00.3,000.0,00.25,026.2,024.9,001.4,010.3,-00.3,00.02,00.00,01465.71 20150616185638,100901,v3.1.2 11/1/2010,002,0000000,1434480990,45.44,45.44,09.942,09.921,4.571,4.580,037.4,035.4,03.7,03.6,010.2,020.3,012.3,0017,-054,0992.0,011.2,57.3,01.3,1.000,-00.3,000.0,00.27,026.2,024.9,001.4,010.3,-00.3,00.02,00.00,01465.71 20150616185708,100901,v3.1.2 11/1/2010,002,0000000,1434481020,45.49,45.50,10.021,09.997,4.540,4.552,022.9,022.0,04.8,04.7,010.2,020.3,012.2,0017,-051,0991.9,011.3,56.3,00.5,1.000,-00.3,000.0,00.15,024.4,023.1,001.3,010.3,-00.3,00.01,00.00,01465.71 20150616185738,100901,v3.1.2 11/1/2010,002,0000000,1434481050,45.53,45.53,10.054,10.039,4.529,4.536,021.0,021.2,06.8,07.6,010.2,020.3,012.2,0016,-049,0991.9,011.2,56.8,00.5,1.000,-00.3,000.0,00.01,024.4,023.1,001.3,010.3,-00.3,00.01,00.00,01465.71 20150616185808,100901,v3.1.2 11/1/2010,002,0000000,1434481080,45.51,45.51,10.006,09.971,4.548,4.564,025.8,026.4,05.0,04.7,010.2,020.3,012.2,0016,-048,0992.0,011.1,57.9,00.8,1.000,-00.3,000.0,-0.03,025.5,024.6,000.9,010.3,-00.3,-0.04,00.00,01465.71 20150616185838,100901,v3.1.2 11/1/2010,002,0000000,1434481110,45.53,45.54,10.043,10.013,4.533,4.548,026.5,025.4,06.9,06.2,010.2,020.3,012.2,0016,-047,0992.0,011.1,56.6,00.7,1.000,-00.3,000.0,00.18,025.5,024.6,000.9,010.3,-00.3,-0.04,00.00,01465.71 20150616185908,100901,v3.1.2 11/1/2010,002,0000000,1434481140,45.54,45.54,10.033,09.997,4.539,4.555,029.8,027.4,07.5,06.6,010.2,020.3,012.2,0015,-045,0992.0,011.0,55.9,00.8,1.000,-00.3,000.0,00.32,028.5,027.5,001.0,010.2,-00.3,-0.03,00.00,01465.71 20150616185938,100901,v3.1.2 11/1/2010,002,0000000,1434481170,45.53,45.54,10.009,09.986,4.549,4.560,031.6,029.5,06.0,05.6,010.2,020.3,012.2,0015,-042,0992.1,011.1,56.3,00.9,1.000,-00.3,-00.0,00.29,028.5,027.5,001.0,010.2,-00.3,-0.03,00.00,01465.71