20150616200008,100901,v3.1.2 11/1/2010,002,0000000,1434484800,45.49,45.47,09.975,09.941,4.560,4.574,030.6,029.2,04.5,03.9,009.1,019.0,011.1,0005,-089,0992.2,010.0,57.2,00.9,1.000,-00.3,000.2,00.19,023.1,021.7,001.3,009.1,-00.3,-0.00,00.00,01465.71 20150616200038,100901,v3.1.2 11/1/2010,002,0000000,1434484830,45.53,45.53,10.065,10.022,4.523,4.542,024.8,021.6,06.9,05.4,009.1,019.0,011.1,0005,-089,0992.3,010.1,56.9,00.5,1.000,-00.3,000.2,00.41,023.1,021.7,001.3,009.1,-00.3,-0.00,00.00,01465.71 20150616200108,100901,v3.1.2 11/1/2010,002,0000000,1434484860,45.55,45.56,10.047,10.033,4.534,4.540,029.4,025.0,08.6,08.3,009.1,019.0,011.1,0005,-089,0992.3,009.9,56.1,00.7,1.000,-00.3,000.2,00.56,025.7,023.7,002.0,009.1,-00.3,00.08,00.00,01465.71 20150616200138,100901,v3.1.2 11/1/2010,002,0000000,1434484890,45.53,45.54,10.009,09.991,4.549,4.559,036.4,033.8,06.7,06.8,009.2,018.9,011.2,0005,-090,0992.4,009.9,56.8,01.2,1.000,-00.3,000.2,00.33,025.7,023.7,002.0,009.1,-00.3,00.08,00.00,01465.71 20150616200208,100901,v3.1.2 11/1/2010,002,0000000,1434484920,45.53,45.54,10.021,09.999,4.544,4.555,031.2,030.8,06.4,06.3,009.2,018.9,011.2,0004,-089,0992.3,010.0,56.3,01.0,1.000,-00.3,000.2,00.06,027.4,025.5,001.9,009.1,-00.3,00.06,00.00,01465.71 20150616200238,100901,v3.1.2 11/1/2010,002,0000000,1434484950,45.53,45.53,10.011,09.981,4.548,4.562,028.5,027.2,05.7,05.1,009.2,018.9,011.2,0004,-089,0992.3,010.1,55.7,00.8,1.000,-00.3,000.2,00.18,027.4,025.5,001.9,009.1,-00.3,00.06,00.00,01465.71 20150616200308,100901,v3.1.2 11/1/2010,002,0000000,1434484980,45.44,45.43,09.980,09.959,4.553,4.562,024.4,022.1,03.6,03.5,009.3,018.9,011.3,0005,-089,0992.3,010.1,55.9,00.5,1.000,-00.3,000.2,00.31,028.6,026.6,002.0,009.2,-00.3,00.08,00.00,01465.71 20150616200338,100901,v3.1.2 11/1/2010,002,0000000,1434485010,45.42,45.42,09.987,09.963,4.548,4.559,018.3,017.1,03.3,03.3,009.2,018.9,011.3,0004,-089,0992.2,010.1,56.3,00.3,1.000,-00.4,000.2,00.17,028.6,026.6,002.0,009.2,-00.3,00.08,00.00,01465.71 20150616200408,100901,v3.1.2 11/1/2010,002,0000000,1434485040,45.41,45.42,09.990,09.962,4.545,4.559,015.1,014.5,02.9,02.4,009.2,018.9,011.2,0004,-088,0992.3,010.1,56.7,00.2,1.000,-00.4,000.2,00.10,026.2,024.3,001.8,009.2,-00.3,00.05,00.00,01465.71 20150616200438,100901,v3.1.2 11/1/2010,002,0000000,1434485070,45.40,45.42,09.998,09.973,4.541,4.554,013.8,011.9,03.2,02.6,009.1,018.9,011.2,0004,-088,0992.3,010.0,57.0,00.1,1.000,-00.4,000.2,00.26,026.2,024.3,001.8,009.2,-00.3,00.05,00.00,01465.71 20150616200508,100901,v3.1.2 11/1/2010,002,0000000,1434485100,45.45,45.44,10.012,09.988,4.539,4.549,015.1,013.1,03.9,03.7,009.1,018.9,011.1,0004,-088,0992.1,010.0,57.7,00.1,1.000,-00.4,000.2,00.27,023.0,021.1,001.9,009.2,-00.3,00.07,00.00,01465.71 20150616200538,100901,v3.1.2 11/1/2010,002,0000000,1434485130,45.48,45.46,10.021,09.985,4.538,4.552,017.5,015.8,04.4,03.8,009.0,018.8,011.0,0004,-087,0992.3,010.0,57.7,00.2,1.000,-00.4,000.2,00.23,023.0,021.1,001.9,009.2,-00.3,00.07,00.00,01465.71 20150616200608,100901,v3.1.2 11/1/2010,002,0000000,1434485160,45.53,45.53,10.055,10.023,4.528,4.543,021.6,019.9,06.7,06.1,009.0,018.8,011.0,0004,-088,0992.3,009.8,57.5,00.4,1.000,-00.3,000.2,00.22,021.5,020.1,001.4,009.1,-00.3,00.00,00.00,01465.71 20150616200638,100901,v3.1.2 11/1/2010,002,0000000,1434485190,45.53,45.54,10.017,09.996,4.545,4.555,027.4,026.2,05.9,05.9,009.0,018.8,011.0,0004,-088,0992.3,009.8,57.7,00.7,1.000,-00.3,000.2,00.17,021.5,020.1,001.4,009.1,-00.3,00.00,00.00,01465.71 20150616200708,100901,v3.1.2 11/1/2010,002,0000000,1434485220,45.43,45.44,09.981,09.953,4.552,4.565,025.1,024.5,03.7,03.5,009.0,018.8,011.0,0004,-088,0992.3,009.9,59.1,00.6,1.000,-00.3,000.2,00.09,020.3,018.8,001.4,009.1,-00.4,00.01,00.00,01465.71 20150616200738,100901,v3.1.2 11/1/2010,002,0000000,1434485250,45.51,45.51,10.053,10.016,4.527,4.544,018.5,017.7,05.6,04.9,008.9,018.8,010.9,0004,-087,0992.3,009.8,59.3,00.3,1.000,-00.4,000.2,00.12,020.3,018.8,001.4,009.1,-00.4,00.01,00.00,01465.71 20150616200808,100901,v3.1.2 11/1/2010,002,0000000,1434485280,45.53,45.52,10.011,09.981,4.548,4.560,023.1,021.3,05.3,04.8,008.8,018.8,010.8,0003,-087,0992.3,009.8,58.0,00.5,1.000,-00.3,000.2,00.25,020.0,018.7,001.3,009.0,-00.4,-0.00,00.00,01465.71 20150616200838,100901,v3.1.2 11/1/2010,002,0000000,1434485310,45.50,45.51,10.004,09.990,4.548,4.556,025.8,024.4,04.5,04.8,008.8,018.8,010.8,0003,-087,0992.3,009.8,58.1,00.6,1.000,-00.3,000.2,00.19,020.0,018.7,001.3,009.0,-00.4,-0.00,00.00,01465.71 20150616200908,100901,v3.1.2 11/1/2010,002,0000000,1434485340,45.50,45.49,10.020,09.980,4.541,4.558,021.5,020.9,04.9,04.1,008.8,018.7,010.8,0003,-087,0992.4,009.8,57.9,00.5,1.000,-00.3,000.2,00.10,021.3,019.9,001.3,008.9,-00.3,-0.00,00.00,01465.71 20150616200938,100901,v3.1.2 11/1/2010,002,0000000,1434485370,45.47,45.45,10.013,09.983,4.541,4.553,019.9,018.1,04.4,03.9,008.8,018.7,010.8,0003,-087,0992.4,009.8,57.7,00.3,1.000,-00.4,000.2,00.25,021.3,019.9,001.3,008.9,-00.3,-0.00,00.00,01465.71 20150616201008,100901,v3.1.2 11/1/2010,002,0000000,1434485400,45.53,45.53,10.044,10.014,4.533,4.547,023.4,021.0,06.8,06.2,008.8,018.7,010.8,0003,-087,0992.4,009.7,58.2,00.5,1.000,-00.3,000.2,00.32,022.9,021.5,001.4,008.9,-00.3,00.01,00.00,01465.71 20150616201038,100901,v3.1.2 11/1/2010,002,0000000,1434485430,45.46,45.44,09.984,09.956,4.553,4.564,025.5,023.6,04.0,03.6,008.8,018.7,010.8,0003,-086,0992.3,009.8,58.0,00.6,1.000,-00.3,000.2,00.26,022.9,021.5,001.4,008.9,-00.3,00.01,00.00,01465.71 20150616201108,100901,v3.1.2 11/1/2010,002,0000000,1434485460,45.53,45.53,10.045,10.030,4.533,4.540,023.3,021.9,06.3,06.6,008.8,018.7,010.8,0003,-086,0992.4,009.8,57.0,00.5,1.000,-00.3,000.2,00.20,023.3,021.9,001.4,008.9,-00.3,00.00,00.00,01465.71 20150616201138,100901,v3.1.2 11/1/2010,002,0000000,1434485490,45.53,45.52,09.999,09.973,4.553,4.565,027.0,025.9,05.2,04.9,008.8,018.7,010.8,0003,-087,0992.3,009.7,58.2,00.7,1.000,-00.3,000.2,00.16,023.3,021.9,001.4,008.9,-00.3,00.00,00.00,01465.71 20150616201208,100901,v3.1.2 11/1/2010,002,0000000,1434485520,45.42,45.42,09.982,09.957,4.550,4.562,024.4,022.9,03.5,03.3,008.8,018.6,010.8,0003,-087,0992.2,009.8,58.1,00.6,1.000,-00.3,000.2,00.20,023.1,021.6,001.6,008.8,-00.3,00.02,00.00,01465.71 20150616201238,100901,v3.1.2 11/1/2010,002,0000000,1434485550,45.41,45.41,09.992,09.968,4.545,4.556,016.3,015.6,03.3,03.3,008.8,018.6,010.8,0003,-087,0992.3,009.6,58.5,00.2,1.000,-00.4,000.2,00.11,023.1,021.6,001.6,008.8,-00.3,00.02,00.00,01465.71 20150616201308,100901,v3.1.2 11/1/2010,002,0000000,1434485580,45.53,45.53,10.071,10.036,4.521,4.537,018.9,017.7,07.2,06.4,008.8,018.6,010.8,0003,-087,0992.3,009.7,58.0,00.3,1.000,-00.4,000.2,00.16,022.3,020.9,001.4,008.8,-00.3,00.01,00.00,01465.71 20150616201338,100901,v3.1.2 11/1/2010,002,0000000,1434485610,45.53,45.52,10.010,09.984,4.548,4.560,026.0,024.3,05.3,05.1,008.7,018.6,010.7,0003,-087,0992.4,009.5,59.6,00.6,1.000,-00.3,000.2,00.23,022.3,020.9,001.4,008.8,-00.3,00.01,00.00,01465.71 20150616201408,100901,v3.1.2 11/1/2010,002,0000000,1434485640,45.47,45.47,09.998,09.973,4.548,4.559,024.6,023.6,04.1,04.1,008.6,018.6,010.6,0003,-087,0992.4,009.5,60.1,00.6,1.000,-00.3,000.2,00.15,022.9,021.4,001.5,008.8,-00.3,00.02,00.00,01465.71 20150616201438,100901,v3.1.2 11/1/2010,002,0000000,1434485670,45.48,45.50,10.017,10.005,4.540,4.547,019.0,018.4,04.3,04.7,008.6,018.6,010.6,0003,-087,0992.3,009.5,59.3,00.3,1.000,-00.4,000.2,00.09,022.9,021.4,001.5,008.8,-00.3,00.02,00.00,01465.71 20150616201508,100901,v3.1.2 11/1/2010,002,0000000,1434485700,45.55,45.56,10.070,10.041,4.523,4.537,024.8,024.8,08.7,08.5,008.6,018.5,010.6,0003,-088,0992.3,009.5,58.1,00.6,1.000,-00.3,000.2,00.01,023.2,022.2,001.0,008.7,-00.3,-0.05,00.00,01465.71 20150616201538,100901,v3.1.2 11/1/2010,002,0000000,1434485730,45.54,45.54,10.014,09.985,4.548,4.561,034.3,034.0,07.1,06.8,008.7,018.5,010.7,0003,-089,0992.4,009.6,58.2,01.2,1.000,-00.3,000.2,00.05,023.2,022.2,001.0,008.7,-00.3,-0.05,00.00,01465.71 20150616201608,100901,v3.1.2 11/1/2010,002,0000000,1434485760,45.48,45.44,09.975,09.934,4.559,4.574,031.3,030.0,04.2,03.6,008.7,018.5,010.7,0003,-088,0992.4,009.5,59.3,00.9,1.000,-00.3,000.2,00.18,024.8,023.8,001.0,008.7,-00.3,-0.05,00.00,01465.71 20150616201638,100901,v3.1.2 11/1/2010,002,0000000,1434485790,45.41,45.41,09.985,09.961,4.548,4.559,020.3,018.4,03.3,02.9,008.6,018.5,010.7,0003,-087,0992.2,009.6,59.8,00.3,1.000,-00.4,000.2,00.26,024.8,023.8,001.0,008.7,-00.3,-0.05,00.00,01465.71 20150616201708,100901,v3.1.2 11/1/2010,002,0000000,1434485820,45.41,45.41,09.991,09.968,4.545,4.556,015.3,013.3,03.3,03.0,008.6,018.5,010.6,0003,-087,0992.3,009.4,59.6,00.1,1.000,-00.4,000.2,00.27,023.0,021.9,001.1,008.7,-00.3,-0.03,00.00,01465.71 20150616201738,100901,v3.1.2 11/1/2010,002,0000000,1434485850,45.41,45.41,09.998,09.969,4.542,4.555,015.5,013.8,03.4,03.0,008.6,018.5,010.6,0003,-087,0992.4,009.5,59.5,00.2,1.000,-00.4,000.2,00.24,023.0,021.9,001.1,008.7,-00.3,-0.03,00.00,01465.71 20150616201808,100901,v3.1.2 11/1/2010,002,0000000,1434485880,45.42,45.41,09.998,09.970,4.543,4.554,015.9,014.0,03.5,03.2,008.6,018.5,010.6,0003,-087,0992.3,009.6,59.1,00.2,1.000,-00.4,000.2,00.26,022.4,021.1,001.2,008.6,-00.3,-0.01,00.00,01465.71 20150616201838,100901,v3.1.2 11/1/2010,002,0000000,1434485910,45.53,45.53,10.058,10.028,4.526,4.540,019.2,016.9,06.4,05.7,008.6,018.4,010.6,0003,-087,0992.4,009.6,59.6,00.3,1.000,-00.4,000.2,00.30,022.4,021.1,001.2,008.6,-00.3,-0.01,00.00,01465.71 20150616201908,100901,v3.1.2 11/1/2010,002,0000000,1434485940,45.55,45.56,10.047,10.020,4.534,4.547,030.2,027.2,08.7,07.9,008.5,018.4,010.5,0003,-087,0992.3,009.5,58.3,00.8,1.000,-00.3,000.2,00.38,023.5,021.9,001.6,008.6,-00.3,00.03,00.00,01465.71 20150616201938,100901,v3.1.2 11/1/2010,002,0000000,1434485970,45.53,45.54,10.009,09.979,4.549,4.563,035.6,032.9,06.5,05.8,008.5,018.4,010.5,0003,-088,0992.4,009.5,58.9,01.1,1.000,-00.3,000.2,00.35,023.5,021.9,001.6,008.6,-00.3,00.03,00.00,01465.71 20150616202008,100901,v3.1.2 11/1/2010,002,0000000,1434486000,45.48,45.46,09.982,09.954,4.556,4.568,029.0,026.8,04.3,03.9,008.6,018.4,010.6,0003,-088,0992.4,009.5,58.3,00.7,1.000,-00.3,000.2,00.29,024.3,022.3,002.1,008.6,-00.3,00.09,00.00,01465.71 20150616202038,100901,v3.1.2 11/1/2010,002,0000000,1434486030,45.44,45.44,09.995,09.970,4.547,4.558,021.3,019.8,03.9,03.7,008.6,018.4,010.6,0002,-088,0992.5,009.5,58.4,00.4,1.000,-00.4,000.2,00.21,024.3,022.3,002.1,008.6,-00.3,00.09,00.00,01465.71 20150616202108,100901,v3.1.2 11/1/2010,002,0000000,1434486060,45.51,45.51,10.018,09.988,4.543,4.556,020.3,019.2,05.0,04.6,008.6,018.4,010.6,0002,-088,0992.4,009.5,58.5,00.4,1.000,-00.4,000.2,00.16,022.1,020.1,002.0,008.6,-00.3,00.08,00.00,01465.71 20150616202138,100901,v3.1.2 11/1/2010,002,0000000,1434486090,45.51,45.51,10.023,09.993,4.540,4.554,022.1,020.7,05.0,04.6,008.6,018.3,010.6,0002,-088,0992.4,009.4,59.8,00.4,1.000,-00.3,000.2,00.20,022.1,020.1,002.0,008.6,-00.3,00.08,00.00,01465.71 20150616202208,100901,v3.1.2 11/1/2010,002,0000000,1434486120,45.53,45.54,10.040,10.013,4.535,4.548,023.7,022.0,06.5,06.0,008.5,018.3,010.5,0002,-087,0992.4,009.4,59.3,00.5,1.000,-00.3,000.2,00.23,023.8,021.8,002.0,008.6,-00.3,00.07,00.00,01465.71 20150616202238,100901,v3.1.2 11/1/2010,002,0000000,1434486150,45.54,45.54,10.029,10.006,4.541,4.552,029.7,027.6,07.2,06.9,008.5,018.3,010.5,0002,-088,0992.5,009.4,58.5,00.8,1.000,-00.3,000.2,00.27,023.8,021.8,002.0,008.6,-00.3,00.07,00.00,01465.71 20150616202308,100901,v3.1.2 11/1/2010,002,0000000,1434486180,45.53,45.52,10.002,09.976,4.552,4.563,030.4,029.3,05.3,05.2,008.6,018.3,010.6,0002,-088,0992.4,009.4,59.3,00.9,1.000,-00.3,000.2,00.16,026.7,024.9,001.8,008.6,-00.3,00.06,00.00,01465.71 20150616202338,100901,v3.1.2 11/1/2010,002,0000000,1434486210,45.51,45.52,10.010,09.995,4.546,4.554,025.3,025.1,04.8,05.2,008.5,018.3,010.6,0002,-088,0992.3,009.4,59.3,00.7,1.000,-00.3,000.2,00.05,026.7,024.9,001.8,008.6,-00.3,00.06,00.00,01465.71 20150616202408,100901,v3.1.2 11/1/2010,002,0000000,1434486240,45.53,45.53,10.014,09.982,4.546,4.561,024.9,024.8,05.4,05.1,008.5,018.3,010.5,0002,-088,0992.5,009.4,59.4,00.6,1.000,-00.3,000.2,00.03,025.7,024.4,001.3,008.6,-00.3,-0.02,00.00,01465.71 20150616202438,100901,v3.1.2 11/1/2010,002,0000000,1434486270,45.53,45.54,10.042,10.017,4.534,4.546,027.4,027.1,07.1,07.0,008.4,018.3,010.4,0002,-088,0992.4,009.4,58.7,00.8,1.000,-00.3,000.2,00.05,025.7,024.4,001.3,008.6,-00.3,-0.02,00.00,01465.71 20150616202508,100901,v3.1.2 11/1/2010,002,0000000,1434486300,45.53,45.54,10.010,09.993,4.548,4.557,028.8,028.7,05.8,06.2,008.5,018.2,010.5,0002,-088,0992.5,009.4,58.4,00.9,1.000,-00.3,000.2,00.03,025.6,024.8,000.8,008.5,-00.3,-0.07,00.00,01465.71 20150616202538,100901,v3.1.2 11/1/2010,002,0000000,1434486330,45.43,45.43,09.974,09.942,4.554,4.569,024.9,025.6,03.4,03.3,008.5,018.2,010.5,0002,-088,0992.5,009.4,59.4,00.7,1.000,-00.3,000.2,-0.06,025.6,024.8,000.8,008.5,-00.3,-0.07,00.00,01465.71 20150616202608,100901,v3.1.2 11/1/2010,002,0000000,1434486360,45.42,45.41,09.993,09.957,4.545,4.560,017.6,017.8,03.4,03.0,008.5,018.2,010.5,0002,-087,0992.5,009.2,59.9,00.3,1.000,-00.4,000.2,-0.01,025.1,024.5,000.6,008.5,-00.3,-0.10,00.00,01465.71 20150616202638,100901,v3.1.2 11/1/2010,002,0000000,1434486390,45.48,45.47,10.019,09.996,4.539,4.549,016.5,015.1,04.3,04.1,008.5,018.2,010.5,0002,-087,0992.5,009.3,59.0,00.2,1.000,-00.4,000.2,00.19,025.1,024.5,000.6,008.5,-00.3,-0.10,00.00,01465.71 20150616202708,100901,v3.1.2 11/1/2010,002,0000000,1434486420,45.51,45.51,10.035,10.011,4.535,4.546,018.6,017.1,05.0,04.9,008.5,018.2,010.5,0002,-087,0992.4,009.3,59.1,00.3,1.000,-00.4,000.2,00.20,024.1,023.6,000.5,008.5,-00.3,-0.10,00.00,01465.71 20150616202738,100901,v3.1.2 11/1/2010,002,0000000,1434486450,45.52,45.53,10.022,09.994,4.542,4.556,022.2,022.8,05.2,05.4,008.5,018.2,010.5,0002,-088,0992.5,009.2,59.7,00.5,1.000,-00.3,000.2,-0.05,024.1,023.6,000.5,008.5,-00.3,-0.10,00.00,01465.71 20150616202808,100901,v3.1.2 11/1/2010,002,0000000,1434486480,45.50,45.48,10.011,09.979,4.545,4.558,023.4,023.0,04.7,04.2,008.5,018.2,010.5,0002,-087,0992.5,009.3,59.3,00.6,1.000,-00.3,000.2,00.07,022.7,022.3,000.4,008.5,-00.3,-0.12,00.00,01465.71 20150616202838,100901,v3.1.2 11/1/2010,002,0000000,1434486510,45.53,45.53,10.051,10.034,4.530,4.537,023.6,021.5,06.8,06.9,008.4,018.1,010.4,0002,-087,0992.6,009.2,60.4,00.5,1.000,-00.3,000.2,00.27,022.7,022.3,000.4,008.5,-00.3,-0.12,00.00,01465.71 20150616202908,100901,v3.1.2 11/1/2010,002,0000000,1434486540,45.55,45.56,10.035,10.008,4.539,4.552,032.0,030.0,08.2,07.6,008.4,018.1,010.3,0002,-087,0992.6,009.3,58.7,00.9,1.000,-00.3,000.2,00.26,024.1,023.3,000.7,008.5,-00.3,-0.08,00.00,01465.71 20150616202938,100901,v3.1.2 11/1/2010,002,0000000,1434486570,45.53,45.53,09.997,09.977,4.554,4.564,033.7,032.0,05.3,05.3,008.4,018.1,010.4,0002,-088,0992.6,009.3,59.0,01.0,1.000,-00.3,000.2,00.23,024.1,023.3,000.7,008.5,-00.3,-0.08,00.00,01465.71 20150616203008,100901,v3.1.2 11/1/2010,002,0000000,1434486600,45.53,45.54,10.018,09.994,4.544,4.557,027.2,026.6,05.7,05.6,008.5,018.1,010.5,0002,-087,0992.5,009.2,59.8,00.7,1.000,-00.3,000.2,00.09,023.8,022.9,000.8,008.5,-00.3,-0.06,00.00,01465.71 20150616203038,100901,v3.1.2 11/1/2010,002,0000000,1434486630,45.52,45.52,10.021,09.992,4.543,4.555,024.4,023.9,05.2,05.0,008.4,018.1,010.4,0002,-087,0992.6,009.2,61.3,00.6,1.000,-00.3,000.2,00.08,023.8,022.9,000.8,008.5,-00.3,-0.06,00.00,01465.71 20150616203108,100901,v3.1.2 11/1/2010,002,0000000,1434486660,45.50,45.50,10.008,09.983,4.547,4.557,023.5,022.3,04.7,04.6,008.3,018.1,010.3,0002,-087,0992.5,009.2,60.2,00.5,1.000,-00.3,000.2,00.17,024.9,023.8,001.1,008.4,-00.3,-0.03,00.00,01465.71 20150616203138,100901,v3.1.2 11/1/2010,002,0000000,1434486690,45.51,45.52,10.018,09.996,4.543,4.554,023.2,022.1,04.9,04.9,008.3,018.1,010.3,0002,-087,0992.6,009.1,61.8,00.5,1.000,-00.3,000.2,00.15,024.9,023.8,001.1,008.4,-00.3,-0.03,00.00,01465.71 20150616203208,100901,v3.1.2 11/1/2010,002,0000000,1434486720,45.53,45.54,10.051,10.019,4.530,4.545,023.4,022.0,06.8,06.0,008.3,018.1,010.2,0002,-087,0992.5,009.2,59.5,00.5,1.000,-00.3,000.2,00.19,025.9,024.8,001.1,008.4,-00.3,-0.03,00.00,01465.71 20150616203238,100901,v3.1.2 11/1/2010,002,0000000,1434486750,45.53,45.54,10.028,10.006,4.541,4.551,028.3,026.4,06.9,06.8,008.3,018.0,010.2,0002,-087,0992.6,009.1,60.2,00.7,1.000,-00.3,000.2,00.25,025.9,024.8,001.1,008.4,-00.3,-0.03,00.00,01465.71 20150616203308,100901,v3.1.2 11/1/2010,002,0000000,1434486780,45.53,45.53,10.006,09.975,4.550,4.564,029.8,028.7,05.3,04.9,008.3,018.0,010.3,0002,-087,0992.5,009.2,59.8,00.8,1.000,-00.3,000.2,00.15,027.2,025.9,001.3,008.3,-00.3,-0.01,00.00,01465.71 20150616203338,100901,v3.1.2 11/1/2010,002,0000000,1434486810,45.57,45.58,10.085,10.060,4.518,4.531,032.8,032.1,10.7,10.6,008.3,018.0,010.3,0002,-088,0992.5,009.1,58.8,01.0,1.000,-00.3,000.2,00.10,027.2,025.9,001.3,008.3,-00.3,-0.01,00.00,01465.71 20150616203408,100901,v3.1.2 11/1/2010,002,0000000,1434486840,45.54,45.54,09.985,09.961,4.561,4.572,038.0,037.7,06.1,06.1,008.4,018.0,010.4,0002,-088,0992.5,009.1,59.1,01.4,1.000,-00.3,000.2,00.06,028.4,027.4,000.9,008.3,-00.3,-0.05,00.00,01465.71 20150616203438,100901,v3.1.2 11/1/2010,002,0000000,1434486870,45.43,45.43,09.967,09.935,4.558,4.572,029.2,029.1,03.5,03.3,008.5,018.0,010.5,0002,-088,0992.6,009.2,60.7,00.9,1.000,-00.3,000.2,00.03,028.4,027.4,000.9,008.3,-00.3,-0.05,00.00,01465.71 20150616203508,100901,v3.1.2 11/1/2010,002,0000000,1434486900,45.40,45.43,09.981,09.959,4.549,4.561,017.1,016.1,02.8,02.4,008.4,018.0,010.4,0002,-087,0992.4,009.2,60.7,00.2,1.000,-00.4,000.2,00.15,026.4,025.3,001.0,008.3,-00.3,-0.04,00.00,01465.71 20150616203538,100901,v3.1.2 11/1/2010,002,0000000,1434486930,45.44,45.43,10.020,09.987,4.535,4.549,013.6,012.6,03.9,03.6,008.3,018.0,010.4,0002,-087,0992.6,009.1,61.2,00.1,1.000,-00.4,000.2,00.15,026.4,025.3,001.0,008.3,-00.3,-0.04,00.00,01465.71 20150616203608,100901,v3.1.2 11/1/2010,002,0000000,1434486960,45.47,45.45,10.012,09.981,4.541,4.553,016.9,015.6,04.3,03.8,008.3,017.9,010.3,0002,-087,0992.7,009.1,60.1,00.2,1.000,-00.4,000.2,00.18,025.1,024.0,001.0,008.3,-00.3,-0.04,00.00,01465.71 20150616203638,100901,v3.1.2 11/1/2010,002,0000000,1434486990,45.43,45.42,09.994,09.963,4.546,4.558,019.4,017.1,03.7,03.2,008.3,017.9,010.3,0002,-087,0992.5,009.1,60.0,00.3,1.000,-00.4,000.2,00.30,025.1,024.0,001.0,008.3,-00.3,-0.04,00.00,01465.71 20150616203708,100901,v3.1.2 11/1/2010,002,0000000,1434487020,45.48,45.45,10.014,09.974,4.542,4.557,019.6,017.0,04.5,03.6,008.3,017.9,010.3,0002,-087,0992.6,009.1,60.0,00.3,1.000,-00.4,000.2,00.34,024.3,023.0,001.3,008.3,-00.3,-0.01,00.00,01465.71 20150616203738,100901,v3.1.2 11/1/2010,002,0000000,1434487050,45.49,45.48,10.025,10.004,4.538,4.546,019.6,017.1,04.6,04.6,008.3,017.9,010.3,0002,-087,0992.7,009.1,59.6,00.3,1.000,-00.4,000.2,00.33,024.3,023.0,001.3,008.3,-00.3,-0.01,00.00,01465.71 20150616203808,100901,v3.1.2 11/1/2010,002,0000000,1434487080,45.53,45.54,10.048,10.024,4.531,4.543,022.7,021.5,06.7,06.6,008.3,017.9,010.3,0001,-087,0992.6,009.1,59.1,00.5,1.000,-00.3,000.2,00.16,022.9,021.6,001.3,008.3,-00.3,-0.01,00.00,01465.71 20150616203838,100901,v3.1.2 11/1/2010,002,0000000,1434487110,45.53,45.53,10.007,09.979,4.550,4.563,029.1,028.8,05.7,05.6,008.3,017.9,010.3,0001,-088,0992.6,009.1,60.1,00.9,1.000,-00.3,000.2,00.06,022.9,021.6,001.3,008.3,-00.3,-0.01,00.00,01465.71 20150616203908,100901,v3.1.2 11/1/2010,002,0000000,1434487140,45.44,45.44,09.978,09.954,4.554,4.565,026.2,025.4,03.7,03.6,008.2,017.9,010.3,0001,-087,0992.6,009.0,61.6,00.7,1.000,-00.3,000.2,00.11,020.5,019.1,001.4,008.3,-00.4,-0.00,00.00,01465.71 20150616203938,100901,v3.1.2 11/1/2010,002,0000000,1434487170,45.41,45.41,09.987,09.962,4.547,4.559,018.3,016.7,03.3,02.9,008.1,017.9,010.1,0001,-086,0992.6,009.1,60.5,00.3,1.000,-00.4,000.2,00.21,020.5,019.1,001.4,008.3,-00.4,-0.00,00.00,01465.71 20150616204008,100901,v3.1.2 11/1/2010,002,0000000,1434487200,45.52,45.53,10.041,10.020,4.534,4.544,017.9,016.3,05.4,05.3,008.1,017.8,010.1,0001,-086,0992.6,009.0,60.1,00.3,1.000,-00.4,000.2,00.21,020.6,019.2,001.5,008.2,-00.4,00.01,00.00,01465.71 20150616204038,100901,v3.1.2 11/1/2010,002,0000000,1434487230,45.53,45.53,10.031,10.007,4.539,4.550,023.7,024.2,06.0,06.5,008.1,017.8,010.1,0001,-087,0992.6,008.8,61.5,00.6,1.000,-00.3,000.2,-0.04,020.6,019.2,001.5,008.2,-00.4,00.01,00.00,01465.71 20150616204108,100901,v3.1.2 11/1/2010,002,0000000,1434487260,45.50,45.49,10.011,09.977,4.545,4.560,024.8,025.5,04.7,04.4,008.1,017.8,010.1,0001,-087,0992.6,008.8,61.4,00.7,1.000,-00.3,000.2,-0.06,022.2,021.2,001.1,008.2,-00.3,-0.04,00.00,01465.71 20150616204138,100901,v3.1.2 11/1/2010,002,0000000,1434487290,45.45,45.45,09.995,09.972,4.547,4.558,021.2,019.8,04.0,03.8,008.1,017.8,010.1,0001,-086,0992.7,008.9,61.2,00.4,1.000,-00.4,000.2,00.20,022.2,021.2,001.1,008.2,-00.3,-0.04,00.00,01465.71 20150616204208,100901,v3.1.2 11/1/2010,002,0000000,1434487320,45.52,45.53,10.033,10.010,4.537,4.548,020.4,019.1,05.3,05.2,008.1,017.8,010.1,0001,-086,0992.7,009.0,60.8,00.4,1.000,-00.4,000.2,00.19,022.4,021.6,000.8,008.2,-00.3,-0.07,00.00,01465.71 20150616204238,100901,v3.1.2 11/1/2010,002,0000000,1434487350,45.47,45.48,10.000,09.976,4.547,4.559,021.3,021.0,04.2,04.2,008.1,017.8,010.1,0001,-086,0992.6,009.0,61.1,00.5,1.000,-00.3,000.2,00.05,022.4,021.6,000.8,008.2,-00.3,-0.07,00.00,01465.71 20150616204308,100901,v3.1.2 11/1/2010,002,0000000,1434487380,45.49,45.48,10.010,09.978,4.545,4.558,021.8,021.2,04.6,04.2,008.1,017.8,010.1,0001,-086,0992.6,009.0,60.7,00.5,1.000,-00.3,000.2,00.09,022.2,021.5,000.7,008.1,-00.3,-0.08,00.00,01465.71 20150616204338,100901,v3.1.2 11/1/2010,002,0000000,1434487410,45.51,45.49,10.026,09.986,4.539,4.556,021.5,019.8,05.1,04.2,008.1,017.8,010.1,0001,-086,0992.6,009.0,60.3,00.4,1.000,-00.4,000.2,00.23,022.2,021.5,000.7,008.1,-00.3,-0.08,00.00,01465.71 20150616204408,100901,v3.1.2 11/1/2010,002,0000000,1434487440,45.50,45.50,10.012,09.988,4.544,4.555,021.6,019.7,04.6,04.4,008.1,017.8,010.1,0001,-086,0992.6,009.0,60.5,00.4,1.000,-00.4,000.2,00.25,021.3,020.4,000.9,008.1,-00.3,-0.05,00.00,01465.71 20150616204438,100901,v3.1.2 11/1/2010,002,0000000,1434487470,45.48,45.48,10.010,09.980,4.544,4.557,021.4,019.9,04.5,04.1,008.1,017.7,010.1,0001,-087,0992.6,009.0,60.3,00.4,1.000,-00.3,000.2,00.21,021.3,020.4,000.9,008.1,-00.3,-0.05,00.00,01465.71 20150616204508,100901,v3.1.2 11/1/2010,002,0000000,1434487500,45.53,45.54,10.053,10.035,4.529,4.538,022.0,020.1,06.5,06.4,008.2,017.7,010.1,0001,-087,0992.6,008.9,59.6,00.4,1.000,-00.3,000.2,00.24,022.1,021.1,001.0,008.1,-00.3,-0.05,00.00,01465.71 20150616204538,100901,v3.1.2 11/1/2010,002,0000000,1434487530,45.54,45.54,10.034,09.999,4.538,4.554,026.6,024.9,06.8,06.0,008.2,017.7,010.2,0001,-087,0992.7,008.9,61.2,00.6,1.000,-00.3,000.2,00.23,022.1,021.1,001.0,008.1,-00.3,-0.05,00.00,01465.71 20150616204608,100901,v3.1.2 11/1/2010,002,0000000,1434487560,45.46,45.43,09.976,09.944,4.557,4.569,027.3,025.5,03.9,03.4,008.1,017.7,010.2,0001,-087,0992.6,008.9,62.8,00.7,1.000,-00.3,000.2,00.24,022.6,021.1,001.5,008.1,-00.3,00.02,00.00,01465.71 20150616204638,100901,v3.1.2 11/1/2010,002,0000000,1434487590,45.41,45.43,09.982,09.959,4.549,4.562,019.7,017.0,03.1,02.3,008.0,017.7,010.1,0001,-086,0992.6,008.7,62.9,00.3,1.000,-00.4,000.2,00.36,022.6,021.1,001.5,008.1,-00.3,00.02,00.00,01465.71 20150616204708,100901,v3.1.2 11/1/2010,002,0000000,1434487620,45.50,45.50,10.038,10.017,4.533,4.543,016.2,013.5,04.9,04.6,008.0,017.7,010.0,0001,-086,0992.6,008.8,62.7,00.2,1.000,-00.4,000.2,00.35,021.8,020.0,001.8,008.1,-00.3,00.05,00.00,01465.71 20150616204738,100901,v3.1.2 11/1/2010,002,0000000,1434487650,45.53,45.54,10.054,10.029,4.528,4.540,022.2,020.5,07.0,06.7,008.0,017.7,010.0,0001,-086,0992.6,008.8,62.6,00.4,1.000,-00.3,000.2,00.23,021.8,020.0,001.8,008.1,-00.3,00.05,00.00,01465.71 20150616204808,100901,v3.1.2 11/1/2010,002,0000000,1434487680,45.54,45.54,10.008,09.980,4.550,4.563,033.5,030.9,07.3,06.3,008.0,017.7,010.0,0001,-087,0992.6,008.8,62.1,01.0,1.000,-00.3,000.2,00.34,024.1,022.0,002.2,008.1,-00.3,00.10,00.00,01465.71 20150616204838,100901,v3.1.2 11/1/2010,002,0000000,1434487710,45.44,45.42,09.958,09.934,4.563,4.572,031.8,028.3,03.5,03.2,008.0,017.6,010.0,0001,-087,0992.6,008.9,63.0,00.8,1.000,-00.3,000.2,00.44,024.1,022.0,002.2,008.1,-00.3,00.10,00.00,01465.71 20150616204908,100901,v3.1.2 11/1/2010,002,0000000,1434487740,45.41,45.42,09.987,09.958,4.547,4.561,019.2,016.7,03.3,02.6,007.9,017.6,009.9,0001,-086,0992.6,008.9,62.5,00.3,1.000,-00.4,000.2,00.33,023.6,021.3,002.3,008.0,-00.3,00.11,00.00,01465.71 20150616204938,100901,v3.1.2 11/1/2010,002,0000000,1434487770,45.43,45.42,10.003,09.977,4.542,4.552,015.4,012.4,03.7,03.1,007.9,017.6,009.9,0001,-086,0992.6,009.0,61.3,00.1,1.000,-00.4,000.2,00.39,023.6,021.3,002.3,008.0,-00.3,00.11,00.00,01465.71 20150616205008,100901,v3.1.2 11/1/2010,002,0000000,1434487800,45.52,45.53,10.040,10.026,4.534,4.541,018.1,015.7,05.3,05.5,007.9,017.6,009.9,0001,-086,0992.7,008.8,61.8,00.2,1.000,-00.4,000.2,00.31,022.9,020.5,002.4,008.0,-00.3,00.13,00.00,01465.71 20150616205038,100901,v3.1.2 11/1/2010,002,0000000,1434487830,45.53,45.53,10.022,09.994,4.543,4.556,023.6,023.0,05.5,05.3,007.9,017.6,009.9,0001,-086,0992.6,008.8,61.8,00.5,1.000,-00.3,000.2,00.09,022.9,020.5,002.4,008.0,-00.3,00.13,00.00,01465.71 20150616205108,100901,v3.1.2 11/1/2010,002,0000000,1434487860,45.49,45.49,10.014,09.983,4.543,4.557,024.6,023.7,04.9,04.4,007.9,017.6,009.9,0001,-086,0992.7,008.8,61.6,00.6,1.000,-00.3,000.2,00.13,022.3,020.1,002.2,007.9,-00.3,00.10,00.00,01465.71 20150616205138,100901,v3.1.2 11/1/2010,002,0000000,1434487890,45.56,45.56,10.049,10.030,4.533,4.543,029.7,027.7,08.6,08.4,007.9,017.6,009.9,0001,-087,0992.6,008.9,60.0,00.8,1.000,-00.3,000.2,00.26,022.3,020.1,002.2,007.9,-00.3,00.10,00.00,01465.71 20150616205208,100901,v3.1.2 11/1/2010,002,0000000,1434487920,45.50,45.51,09.979,09.959,4.559,4.570,032.8,031.3,04.6,04.6,008.1,017.6,010.0,0001,-087,0992.6,008.9,60.5,01.0,1.000,-00.3,000.2,00.21,025.7,023.7,002.0,007.9,-00.3,00.07,00.00,01465.71 20150616205238,100901,v3.1.2 11/1/2010,002,0000000,1434487950,45.53,45.54,10.036,10.009,4.536,4.550,027.1,026.5,06.6,06.3,008.1,017.6,010.1,0001,-087,0992.7,008.8,61.0,00.7,1.000,-00.3,000.2,00.10,025.7,023.7,002.0,007.9,-00.3,00.07,00.00,01465.71 20150616205308,100901,v3.1.2 11/1/2010,002,0000000,1434487980,45.52,45.51,10.015,09.981,4.545,4.559,025.7,023.8,05.4,04.6,008.0,017.5,010.1,0001,-087,0992.7,008.9,61.7,00.6,1.000,-00.3,000.2,00.25,024.1,022.2,001.8,008.0,-00.3,00.06,00.00,01465.71 20150616205338,100901,v3.1.2 11/1/2010,002,0000000,1434488010,45.48,45.46,10.001,09.967,4.548,4.561,024.0,021.1,04.5,03.8,008.0,017.5,010.0,0001,-086,0992.6,008.8,61.5,00.5,1.000,-00.3,000.2,00.38,024.1,022.2,001.8,008.0,-00.3,00.06,00.00,01465.71 20150616205408,100901,v3.1.2 11/1/2010,002,0000000,1434488040,45.52,45.52,10.020,10.000,4.543,4.551,022.6,020.2,05.0,04.9,008.0,017.5,010.0,0001,-087,0992.6,008.7,61.5,00.4,1.000,-00.3,000.2,00.31,024.8,022.9,001.8,008.0,-00.3,00.05,00.00,01465.71 20150616205438,100901,v3.1.2 11/1/2010,002,0000000,1434488070,45.53,45.53,10.050,10.021,4.530,4.544,024.1,022.7,06.8,06.5,008.0,017.5,010.0,0001,-087,0992.6,008.7,62.3,00.5,1.000,-00.3,000.2,00.19,024.8,022.9,001.8,008.0,-00.3,00.05,00.00,01465.71 20150616205508,100901,v3.1.2 11/1/2010,002,0000000,1434488100,45.54,45.56,10.052,10.030,4.531,4.542,030.0,029.1,08.4,08.3,008.0,017.5,009.9,0001,-087,0992.6,008.8,61.0,00.9,1.000,-00.3,000.2,00.12,027.1,025.6,001.5,008.0,-00.3,00.02,00.00,01465.71 20150616205538,100901,v3.1.2 11/1/2010,002,0000000,1434488130,45.53,45.54,10.016,09.986,4.546,4.560,033.3,032.4,06.5,06.1,008.0,017.5,010.0,0001,-087,0992.7,008.8,61.6,01.1,1.000,-00.3,000.2,00.13,027.1,025.6,001.5,008.0,-00.3,00.02,00.00,01465.71 20150616205608,100901,v3.1.2 11/1/2010,002,0000000,1434488160,45.53,45.53,10.022,10.000,4.543,4.553,031.5,030.2,06.7,06.6,008.0,017.5,010.0,0001,-087,0992.6,008.7,62.1,00.9,1.000,-00.3,000.2,00.17,028.5,026.9,001.6,008.0,-00.3,00.02,00.00,01465.71 20150616205638,100901,v3.1.2 11/1/2010,002,0000000,1434488190,45.54,45.55,10.043,10.024,4.534,4.544,032.1,031.6,08.0,08.2,008.0,017.5,010.0,0001,-087,0992.6,008.7,62.5,01.0,1.000,-00.3,000.2,00.08,028.5,026.9,001.6,008.0,-00.3,00.02,00.00,01465.71 20150616205708,100901,v3.1.2 11/1/2010,002,0000000,1434488220,45.55,45.56,10.027,09.999,4.543,4.556,036.7,036.2,08.4,08.0,008.1,017.5,010.0,0001,-087,0992.6,008.8,61.3,01.3,1.000,-00.3,000.2,00.07,029.3,027.9,001.4,008.0,-00.3,-0.00,00.00,01465.71 20150616205738,100901,v3.1.2 11/1/2010,002,0000000,1434488250,45.53,45.54,10.013,09.994,4.547,4.556,035.3,033.8,06.5,06.6,008.1,017.5,010.1,0001,-088,0992.7,008.6,62.2,01.1,1.000,-00.3,000.2,00.19,029.3,027.9,001.4,008.0,-00.3,-0.00,00.00,01465.71 20150616205808,100901,v3.1.2 11/1/2010,002,0000000,1434488280,45.52,45.51,10.014,09.975,4.545,4.563,027.7,026.6,05.4,04.6,008.1,017.5,010.1,0001,-087,0992.6,008.6,62.4,00.7,1.000,-00.3,000.2,00.15,029.7,028.5,001.2,008.0,-00.3,-0.02,00.00,01465.71 20150616205838,100901,v3.1.2 11/1/2010,002,0000000,1434488310,45.53,45.53,10.020,09.998,4.544,4.554,026.5,024.4,06.0,05.6,008.0,017.5,010.0,0001,-087,0992.7,008.7,62.2,00.6,1.000,-00.3,000.2,00.28,029.7,028.5,001.2,008.0,-00.3,-0.02,00.00,01465.71 20150616205908,100901,v3.1.2 11/1/2010,002,0000000,1434488340,45.53,45.54,10.024,10.000,4.543,4.554,030.0,028.0,06.9,06.7,008.0,017.4,010.0,0001,-087,0992.6,008.8,61.9,00.8,1.000,-00.3,000.2,00.26,031.2,030.0,001.1,008.0,-00.3,-0.03,00.00,01465.71 20150616205938,100901,v3.1.2 11/1/2010,002,0000000,1434488370,45.43,45.43,09.964,09.939,4.559,4.571,027.3,026.8,03.5,03.3,008.1,017.4,010.1,0001,-087,0992.6,008.8,62.5,00.7,1.000,-00.3,000.2,00.08,031.2,030.0,001.1,008.0,-00.3,-0.03,00.00,01465.71