20150617040008,100901,v3.1.2 11/1/2010,002,0000000,1434513600,45.54,45.54,10.036,10.002,4.538,4.553,038.2,039.0,08.0,07.9,008.3,017.1,010.3,0021,-087,0993.5,008.7,71.0,01.5,1.000,-00.3,000.1,-0.07,037.1,037.1,-00.0,008.3,-00.3,-0.16,00.00,01465.71

20150617040038,100901,v3.1.2 11/1/2010,002,0000000,1434513630,45.57,45.57,10.056,10.028,4.531,4.544,037.0,037.6,10.2,10.1,008.3,017.1,010.3,0021,-087,0993.5,008.6,69.9,01.4,1.000,-00.3,000.1,-0.05,037.1,037.1,-00.0,008.3,-00.3,-0.16,00.00,01465.71

20150617040108,100901,v3.1.2 11/1/2010,002,0000000,1434513660,45.58,45.60,10.073,10.051,4.525,4.537,047.3,047.1,13.0,13.0,008.2,017.1,010.2,0021,-087,0993.5,008.5,69.3,02.0,1.000,-00.3,000.1,00.06,040.2,040.0,000.2,008.3,-00.3,-0.13,00.00,01465.71

20150617040138,100901,v3.1.2 11/1/2010,002,0000000,1434513690,45.58,45.58,10.023,09.995,4.547,4.560,054.0,053.3,11.3,11.1,008.2,017.2,010.2,0021,-087,0993.4,008.5,70.0,02.5,1.000,-00.2,000.1,00.11,040.2,040.0,000.2,008.3,-00.3,-0.13,00.00,01465.71

20150617040208,100901,v3.1.2 11/1/2010,002,0000000,1434513720,45.54,45.54,09.965,09.936,4.570,4.584,049.6,047.7,07.0,06.3,008.2,017.2,010.2,0021,-087,0993.4,008.7,69.6,02.1,1.000,-00.3,000.1,00.25,043.4,042.7,000.7,008.3,-00.3,-0.08,00.00,01465.71

20150617040238,100901,v3.1.2 11/1/2010,002,0000000,1434513750,45.53,45.53,09.990,09.967,4.557,4.568,036.1,034.3,05.5,05.4,008.2,017.2,010.2,0021,-087,0993.6,008.7,70.3,01.2,1.000,-00.3,000.1,00.25,043.4,042.7,000.7,008.3,-00.3,-0.08,00.00,01465.71

20150617040308,100901,v3.1.2 11/1/2010,002,0000000,1434513780,45.56,45.56,10.053,10.024,4.532,4.545,032.7,031.3,09.3,08.7,008.2,017.2,010.2,0021,-088,0993.5,008.7,69.8,01.0,1.000,-00.3,000.1,00.20,041.3,040.6,000.7,008.2,-00.3,-0.07,00.00,01465.71

20150617040338,100901,v3.1.2 11/1/2010,002,0000000,1434513810,45.56,45.56,10.013,09.991,4.550,4.560,040.8,039.8,08.6,08.7,008.3,017.2,010.2,0021,-088,0993.5,008.7,70.5,01.5,1.000,-00.3,000.1,00.15,041.3,040.6,000.7,008.2,-00.3,-0.07,00.00,01465.71

20150617040408,100901,v3.1.2 11/1/2010,002,0000000,1434513840,45.51,45.52,09.992,09.965,4.555,4.568,035.6,035.6,05.1,05.0,008.3,017.2,010.3,0021,-088,0993.5,008.8,70.3,01.3,1.000,-00.3,000.1,00.03,040.7,040.2,000.5,008.3,-00.3,-0.09,00.00,01465.71

20150617040438,100901,v3.1.2 11/1/2010,002,0000000,1434513870,45.56,45.56,10.081,10.049,4.519,4.534,028.8,028.0,09.4,08.9,008.3,017.2,010.3,0021,-088,0993.5,008.8,69.4,00.8,1.000,-00.3,000.1,00.12,040.7,040.2,000.5,008.3,-00.3,-0.09,00.00,01465.71

20150617040508,100901,v3.1.2 11/1/2010,002,0000000,1434513900,45.57,45.56,10.049,10.026,4.535,4.545,037.7,036.5,10.0,10.0,008.3,017.2,010.3,0021,-088,0993.5,008.8,69.2,01.3,1.000,-00.3,000.1,00.17,040.6,039.6,000.9,008.3,-00.3,-0.05,00.00,01465.71

20150617040538,100901,v3.1.2 11/1/2010,002,0000000,1434513930,45.53,45.54,09.994,09.972,4.556,4.567,042.3,041.6,07.2,07.2,008.3,017.2,010.3,0021,-088,0993.5,008.9,70.1,01.6,1.000,-00.3,000.1,00.11,040.6,039.6,000.9,008.3,-00.3,-0.05,00.00,01465.71

20150617040608,100901,v3.1.2 11/1/2010,002,0000000,1434513960,45.53,45.55,10.042,10.011,4.534,4.550,036.1,034.8,08.3,07.5,008.4,017.2,010.4,0021,-088,0993.5,008.9,69.4,01.2,1.000,-00.3,000.1,00.19,038.3,037.2,001.2,008.3,-00.3,-0.02,00.00,01465.71

20150617040638,100901,v3.1.2 11/1/2010,002,0000000,1434513990,45.53,45.53,10.010,09.990,4.549,4.558,032.4,030.9,06.4,06.5,008.4,017.2,010.4,0022,-088,0993.4,008.9,70.5,01.0,1.000,-00.3,000.1,00.22,038.3,037.2,001.2,008.3,-00.3,-0.02,00.00,01465.71

20150617040708,100901,v3.1.2 11/1/2010,002,0000000,1434514020,45.53,45.54,10.016,09.988,4.546,4.560,033.9,033.7,07.3,07.2,008.4,017.2,010.4,0022,-087,0993.5,008.9,70.5,01.1,1.000,-00.3,000.1,00.06,035.2,034.4,000.8,008.3,-00.3,-0.06,00.00,01465.71

20150617040738,100901,v3.1.2 11/1/2010,002,0000000,1434514050,45.55,45.55,10.055,10.030,4.530,4.541,033.5,033.6,08.6,08.6,008.4,017.2,010.4,0022,-088,0993.4,008.9,70.2,01.1,1.000,-00.3,000.1,00.03,035.2,034.4,000.8,008.3,-00.3,-0.06,00.00,01465.71

20150617040808,100901,v3.1.2 11/1/2010,002,0000000,1434514080,45.54,45.56,10.019,10.009,4.545,4.552,035.2,036.5,07.8,09.0,008.5,017.3,010.4,0022,-088,0993.6,008.9,70.3,01.3,1.000,-00.3,000.1,-0.13,035.7,035.4,000.3,008.4,-00.3,-0.12,00.00,01465.71

20150617040838,100901,v3.1.2 11/1/2010,002,0000000,1434514110,45.53,45.55,10.015,09.984,4.546,4.562,037.5,039.6,07.6,07.5,008.5,017.3,010.5,0022,-088,0993.5,009.0,69.7,01.5,1.000,-00.3,000.1,-0.22,035.7,035.4,000.3,008.4,-00.3,-0.12,00.00,01465.71

20150617040908,100901,v3.1.2 11/1/2010,002,0000000,1434514140,45.57,45.58,10.062,10.023,4.529,4.548,042.2,041.8,11.6,10.6,008.5,017.3,010.5,0022,-090,0993.4,008.8,69.0,01.7,1.000,-00.3,000.1,00.08,037.0,036.7,000.4,008.4,-00.3,-0.11,00.00,01465.71

20150617040938,100901,v3.1.2 11/1/2010,002,0000000,1434514170,45.57,45.58,10.013,09.991,4.551,4.562,050.0,048.4,10.1,10.1,008.6,017.3,010.6,0021,-091,0993.6,008.9,70.1,02.1,1.000,-00.3,000.1,00.22,037.0,036.7,000.4,008.4,-00.3,-0.11,00.00,01465.71

20150617041008,100901,v3.1.2 11/1/2010,002,0000000,1434514200,45.56,45.57,10.024,09.995,4.546,4.560,047.4,046.6,09.6,09.2,008.6,017.3,010.6,0022,-090,0993.5,008.9,69.4,02.0,1.000,-00.3,000.1,00.11,039.0,038.7,000.3,008.5,-00.3,-0.13,00.00,01465.71

20150617041038,100901,v3.1.2 11/1/2010,002,0000000,1434514230,45.56,45.56,10.044,10.033,4.537,4.541,040.6,040.0,09.3,09.9,008.6,017.3,010.6,0021,-089,0993.5,008.9,69.1,01.5,1.000,-00.3,000.1,00.10,039.0,038.7,000.3,008.5,-00.3,-0.13,00.00,01465.71

20150617041108,100901,v3.1.2 11/1/2010,002,0000000,1434514260,45.56,45.57,10.024,09.994,4.545,4.560,040.5,041.4,08.9,09.0,008.5,017.3,010.5,0022,-088,0993.6,008.9,69.4,01.6,1.000,-00.3,000.1,-0.08,039.9,040.0,-00.2,008.5,-00.3,-0.18,00.00,01465.71

20150617041138,100901,v3.1.2 11/1/2010,002,0000000,1434514290,45.50,45.49,09.979,09.947,4.559,4.573,035.0,035.8,04.7,04.4,008.5,017.3,010.5,0022,-088,0993.6,008.9,69.3,01.3,1.000,-00.3,000.1,-0.06,039.9,040.0,-00.2,008.5,-00.3,-0.18,00.00,01465.71

20150617041208,100901,v3.1.2 11/1/2010,002,0000000,1434514320,45.53,45.54,10.040,10.019,4.535,4.545,027.1,026.2,06.9,07.0,008.5,017.3,010.5,0022,-088,0993.6,008.9,69.5,00.7,1.000,-00.3,000.1,00.14,038.5,038.5,-00.0,008.5,-00.3,-0.16,00.00,01465.71

20150617041238,100901,v3.1.2 11/1/2010,002,0000000,1434514350,45.53,45.54,10.019,09.995,4.544,4.556,030.5,029.6,07.0,06.7,008.5,017.3,010.5,0022,-088,0993.6,008.9,69.5,00.9,1.000,-00.3,000.1,00.15,038.5,038.5,-00.0,008.5,-00.3,-0.16,00.00,01465.71

20150617041308,100901,v3.1.2 11/1/2010,002,0000000,1434514380,45.59,45.59,10.116,10.094,4.506,4.517,038.0,036.9,12.8,12.8,008.5,017.3,010.5,0022,-089,0993.7,008.8,68.8,01.3,1.000,-00.3,000.1,00.16,039.0,038.6,000.4,008.5,-00.3,-0.10,00.00,01465.71

20150617041338,100901,v3.1.2 11/1/2010,002,0000000,1434514410,45.59,45.59,10.035,10.006,4.543,4.556,050.1,049.8,11.9,11.9,008.5,017.3,010.5,0022,-090,0993.5,008.8,68.8,02.2,1.000,-00.3,000.1,00.06,039.0,038.6,000.4,008.5,-00.3,-0.10,00.00,01465.71

20150617041408,100901,v3.1.2 11/1/2010,002,0000000,1434514440,45.56,45.56,10.013,09.984,4.550,4.564,051.2,050.9,09.2,08.9,008.5,017.3,010.5,0022,-089,0993.5,008.9,69.9,02.3,1.000,-00.3,000.1,00.06,040.8,040.4,000.4,008.5,-00.3,-0.11,00.00,01465.71

20150617041438,100901,v3.1.2 11/1/2010,002,0000000,1434514470,45.56,45.56,10.034,10.014,4.540,4.550,041.3,040.1,09.0,08.9,008.5,017.4,010.5,0022,-088,0993.5,008.9,69.2,01.6,1.000,-00.3,000.1,00.18,040.8,040.4,000.4,008.5,-00.3,-0.11,00.00,01465.71

20150617041508,100901,v3.1.2 11/1/2010,002,0000000,1434514500,45.55,45.55,10.022,09.998,4.545,4.555,039.9,037.8,08.5,08.2,008.5,017.4,010.5,0022,-088,0993.6,008.9,68.7,01.4,1.000,-00.3,000.1,00.28,039.3,038.6,000.7,008.5,-00.3,-0.08,00.00,01465.71

20150617041538,100901,v3.1.2 11/1/2010,002,0000000,1434514530,45.58,45.58,10.052,10.023,4.534,4.547,044.7,042.8,11.1,10.7,008.5,017.4,010.5,0022,-089,0993.6,008.9,68.5,01.7,1.000,-00.3,000.1,00.26,039.3,038.6,000.7,008.5,-00.3,-0.08,00.00,01465.71

20150617041608,100901,v3.1.2 11/1/2010,002,0000000,1434514560,45.54,45.56,09.991,09.970,4.558,4.569,045.6,044.5,07.7,07.7,008.5,017.4,010.5,0022,-088,0993.5,009.0,69.5,01.9,1.000,-00.3,000.1,00.16,040.4,039.3,001.1,008.5,-00.3,-0.03,00.00,01465.71

20150617041638,100901,v3.1.2 11/1/2010,002,0000000,1434514590,45.53,45.54,10.013,09.986,4.547,4.560,034.8,034.6,06.1,06.1,008.6,017.4,010.6,0022,-088,0993.5,009.1,69.9,01.2,1.000,-00.3,000.1,00.06,040.4,039.3,001.1,008.5,-00.3,-0.03,00.00,01465.71

20150617041708,100901,v3.1.2 11/1/2010,002,0000000,1434514620,45.55,45.56,10.048,10.028,4.534,4.543,031.5,031.2,08.7,08.8,008.6,017.4,010.6,0022,-087,0993.6,009.0,69.7,01.0,1.000,-00.3,000.0,00.06,041.2,040.3,001.0,008.5,-00.3,-0.04,00.00,01465.71

20150617041738,100901,v3.1.2 11/1/2010,002,0000000,1434514650,45.53,45.53,09.997,09.974,4.555,4.565,034.6,034.2,05.8,06.0,008.5,017.4,010.6,0022,-087,0993.6,009.0,69.0,01.2,1.000,-00.3,000.0,00.08,041.2,040.3,001.0,008.5,-00.3,-0.04,00.00,01465.71

20150617041808,100901,v3.1.2 11/1/2010,002,0000000,1434514680,45.53,45.54,10.026,09.993,4.541,4.557,031.1,030.8,06.8,06.1,008.5,017.4,010.5,0022,-087,0993.5,009.1,69.5,01.0,1.000,-00.3,000.0,00.07,039.9,039.0,000.8,008.5,-00.3,-0.06,00.00,01465.71

20150617041838,100901,v3.1.2 11/1/2010,002,0000000,1434514710,45.53,45.54,10.026,09.998,4.541,4.555,029.9,029.1,06.9,06.6,008.6,017.4,010.6,0022,-088,0993.5,008.9,70.4,00.9,1.000,-00.3,000.0,00.13,039.9,039.0,000.8,008.5,-00.3,-0.06,00.00,01465.71

20150617041908,100901,v3.1.2 11/1/2010,002,0000000,1434514740,45.49,45.50,09.988,09.962,4.555,4.567,028.5,027.2,04.6,04.3,008.6,017.4,010.6,0023,-088,0993.5,009.0,70.2,00.8,1.000,-00.3,000.0,00.20,035.3,034.3,001.0,008.5,-00.3,-0.03,00.00,01465.71

20150617041938,100901,v3.1.2 11/1/2010,002,0000000,1434514770,45.53,45.53,10.047,10.027,4.532,4.541,024.9,023.7,06.6,06.8,008.6,017.4,010.6,0023,-087,0993.6,009.1,70.7,00.6,1.000,-00.3,000.0,00.18,035.3,034.3,001.0,008.5,-00.3,-0.03,00.00,01465.71

20150617042008,100901,v3.1.2 11/1/2010,002,0000000,1434514800,45.57,45.57,10.072,10.040,4.525,4.539,032.5,032.7,10.4,10.3,008.6,017.4,010.6,0023,-087,0993.5,009.1,69.9,01.1,1.000,-00.3,000.0,00.01,033.8,033.3,000.6,008.5,-00.3,-0.09,00.00,01465.71

20150617042038,100901,v3.1.2 11/1/2010,002,0000000,1434514830,45.56,45.56,10.024,09.996,4.545,4.558,040.8,041.1,08.5,08.4,008.6,017.4,010.6,0023,-088,0993.6,009.0,68.7,01.6,1.000,-00.3,000.0,-0.01,033.8,033.3,000.6,008.5,-00.3,-0.09,00.00,01465.71

20150617042108,100901,v3.1.2 11/1/2010,002,0000000,1434514860,45.54,45.55,10.026,10.006,4.543,4.552,037.8,037.3,07.9,08.1,008.6,017.5,010.6,0023,-087,0993.7,009.1,70.2,01.4,1.000,-00.3,000.0,00.09,032.3,031.8,000.4,008.6,-00.3,-0.10,00.00,01465.71

20150617042138,100901,v3.1.2 11/1/2010,002,0000000,1434514890,45.56,45.56,10.036,10.002,4.540,4.556,039.6,038.0,09.5,08.7,008.6,017.5,010.6,0023,-089,0993.5,009.1,68.7,01.4,1.000,-00.3,000.1,00.22,032.3,031.8,000.4,008.6,-00.3,-0.10,00.00,01465.71

20150617042208,100901,v3.1.2 11/1/2010,002,0000000,1434514920,45.53,45.54,09.981,09.955,4.562,4.575,041.6,039.5,06.6,06.2,008.6,017.5,010.6,0023,-089,0993.6,009.1,68.2,01.5,1.000,-00.3,000.1,00.29,034.3,033.5,000.8,008.6,-00.3,-0.06,00.00,01465.71

20150617042238,100901,v3.1.2 11/1/2010,002,0000000,1434514950,45.57,45.57,10.089,10.060,4.516,4.529,037.0,035.5,10.9,10.5,008.6,017.5,010.6,0023,-088,0993.5,009.1,68.3,01.3,1.000,-00.3,000.0,00.21,034.3,033.5,000.8,008.6,-00.3,-0.06,00.00,01465.71

20150617042308,100901,v3.1.2 11/1/2010,002,0000000,1434514980,45.56,45.58,10.007,09.994,4.553,4.560,042.4,041.7,09.0,09.6,008.6,017.5,010.6,0023,-088,0993.7,008.8,67.6,01.7,1.000,-00.3,000.0,00.10,036.6,035.7,000.9,008.6,-00.3,-0.05,00.00,01465.71

20150617042338,100901,v3.1.2 11/1/2010,002,0000000,1434515010,45.56,45.56,10.021,10.002,4.547,4.555,045.5,045.9,08.8,09.3,008.5,017.5,010.5,0023,-088,0993.6,008.9,69.1,02.0,1.000,-00.3,000.0,-0.02,036.6,035.7,000.9,008.6,-00.3,-0.05,00.00,01465.71

20150617042408,100901,v3.1.2 11/1/2010,002,0000000,1434515040,45.45,45.44,09.953,09.921,4.567,4.581,033.8,034.1,03.8,03.6,008.6,017.5,010.6,0023,-087,0993.6,009.0,69.1,01.2,1.000,-00.3,000.0,-0.01,037.6,037.1,000.5,008.6,-00.3,-0.09,00.00,01465.71

20150617042438,100901,v3.1.2 11/1/2010,002,0000000,1434515070,45.52,45.52,10.028,10.000,4.540,4.552,023.7,023.2,05.3,05.2,008.5,017.5,010.6,0023,-087,0993.6,009.1,68.7,00.6,1.000,-00.3,000.0,00.10,037.6,037.1,000.5,008.6,-00.3,-0.09,00.00,01465.71

20150617042508,100901,v3.1.2 11/1/2010,002,0000000,1434515100,45.56,45.56,10.075,10.046,4.522,4.535,027.0,026.0,09.2,09.0,008.5,017.5,010.5,0023,-086,0993.5,009.1,68.7,00.7,1.000,-00.3,000.0,00.16,036.5,035.7,000.8,008.6,-00.3,-0.06,00.00,01465.71

20150617042538,100901,v3.1.2 11/1/2010,002,0000000,1434515130,45.53,45.53,09.993,09.968,4.556,4.568,033.2,032.1,05.5,05.3,008.5,017.5,010.5,0023,-086,0993.5,009.1,69.6,01.0,1.000,-00.3,000.0,00.17,036.5,035.7,000.8,008.6,-00.3,-0.06,00.00,01465.71

20150617042608,100901,v3.1.2 11/1/2010,002,0000000,1434515160,45.54,45.54,10.049,10.025,4.531,4.542,030.2,029.5,07.6,07.6,008.5,017.5,010.5,0023,-086,0993.5,009.1,69.4,00.9,1.000,-00.3,000.0,00.12,035.0,034.2,000.8,008.5,-00.3,-0.06,00.00,01465.71

20150617042638,100901,v3.1.2 11/1/2010,002,0000000,1434515190,45.54,45.55,10.031,10.005,4.540,4.553,031.7,031.3,07.8,07.6,008.5,017.5,010.5,0023,-086,0993.6,009.1,69.4,01.0,1.000,-00.3,000.0,00.08,035.0,034.2,000.8,008.5,-00.3,-0.06,00.00,01465.71

20150617042708,100901,v3.1.2 11/1/2010,002,0000000,1434515220,45.54,45.55,10.018,09.999,4.546,4.555,037.3,035.9,07.9,07.8,008.6,017.5,010.6,0023,-087,0993.5,009.1,68.4,01.3,1.000,-00.3,000.0,00.20,034.1,033.4,000.7,008.5,-00.3,-0.07,00.00,01465.71

20150617042738,100901,v3.1.2 11/1/2010,002,0000000,1434515250,45.50,45.51,09.971,09.945,4.563,4.576,033.9,033.7,04.4,04.5,008.6,017.5,010.6,0023,-087,0993.4,009.1,68.7,01.1,1.000,-00.3,000.0,00.06,034.1,033.4,000.7,008.5,-00.3,-0.07,00.00,01465.71

20150617042808,100901,v3.1.2 11/1/2010,002,0000000,1434515280,45.49,45.49,10.013,09.983,4.544,4.557,023.9,023.9,04.6,04.3,008.6,017.5,010.7,0023,-087,0993.6,009.3,69.0,00.6,1.000,-00.3,000.0,00.03,030.4,029.9,000.6,008.6,-00.3,-0.09,00.00,01465.71

20150617042838,100901,v3.1.2 11/1/2010,002,0000000,1434515310,45.54,45.54,10.058,10.037,4.527,4.537,023.8,023.1,07.8,08.0,008.7,017.5,010.7,0023,-087,0993.5,009.3,70.3,00.6,1.000,-00.3,000.0,00.12,030.4,029.9,000.6,008.6,-00.3,-0.09,00.00,01465.71

20150617042908,100901,v3.1.2 11/1/2010,002,0000000,1434515340,45.55,45.55,10.021,09.992,4.545,4.559,035.3,034.1,08.1,07.6,008.7,017.6,010.7,0023,-088,0993.5,009.1,68.0,01.2,1.000,-00.3,000.0,00.17,030.7,029.9,000.9,008.6,-00.3,-0.05,00.00,01465.71

20150617042938,100901,v3.1.2 11/1/2010,002,0000000,1434515370,45.57,45.57,10.065,10.041,4.527,4.538,039.7,037.7,10.2,10.0,008.7,017.6,010.7,0023,-088,0993.5,009.2,69.6,01.4,1.000,-00.3,000.0,00.28,030.7,029.9,000.9,008.6,-00.3,-0.05,00.00,01465.71

20150617043008,100901,v3.1.2 11/1/2010,002,0000000,1434515400,45.53,45.54,09.999,09.978,4.554,4.564,038.7,036.3,07.3,06.8,008.8,017.6,010.8,0023,-089,0993.5,009.3,68.0,01.3,1.000,-00.3,000.0,00.32,033.1,032.0,001.1,008.6,-00.3,-0.02,00.00,01465.71

20150617043038,100901,v3.1.2 11/1/2010,002,0000000,1434515430,45.53,45.54,10.010,09.996,4.549,4.555,034.5,032.3,06.2,06.4,008.8,017.6,010.8,0024,-089,0993.6,009.3,67.7,01.1,1.000,-00.3,000.0,00.30,033.1,032.0,001.1,008.6,-00.3,-0.02,00.00,01465.71

20150617043108,100901,v3.1.2 11/1/2010,002,0000000,1434515460,45.54,45.55,10.025,10.003,4.543,4.553,031.8,032.8,07.5,08.1,008.8,017.6,010.8,0024,-088,0993.6,009.3,69.6,01.1,1.000,-00.3,000.0,-0.10,033.4,032.6,000.8,008.7,-00.3,-0.06,00.00,01465.71

20150617043138,100901,v3.1.2 11/1/2010,002,0000000,1434515490,45.54,45.55,10.039,10.006,4.536,4.552,033.4,035.5,08.0,07.7,008.8,017.6,010.8,0024,-088,0993.7,009.4,69.2,01.3,1.000,-00.3,000.0,-0.22,033.4,032.6,000.8,008.7,-00.3,-0.06,00.00,01465.71

20150617043208,100901,v3.1.2 11/1/2010,002,0000000,1434515520,45.54,45.54,10.034,10.005,4.538,4.551,032.8,032.4,07.5,07.2,008.8,017.6,010.8,0024,-088,0993.5,009.4,68.6,01.1,1.000,-00.3,000.0,00.08,032.5,031.9,000.6,008.8,-00.3,-0.09,00.00,01465.71

20150617043238,100901,v3.1.2 11/1/2010,002,0000000,1434515550,45.54,45.54,10.033,10.013,4.539,4.549,033.5,032.1,07.7,07.8,008.8,017.6,010.8,0025,-088,0993.5,009.4,67.8,01.1,1.000,-00.3,000.0,00.20,032.5,031.9,000.6,008.8,-00.3,-0.09,00.00,01465.71

20150617043308,100901,v3.1.2 11/1/2010,002,0000000,1434515580,45.53,45.54,10.020,10.001,4.544,4.553,033.1,031.6,06.8,06.7,008.9,017.6,010.9,0025,-088,0993.5,009.4,67.7,01.0,1.000,-00.3,000.0,00.22,034.3,033.4,000.9,008.8,-00.3,-0.05,00.00,01465.71

20150617043338,100901,v3.1.2 11/1/2010,002,0000000,1434515610,45.56,45.57,10.054,10.037,4.531,4.541,035.3,034.6,09.4,09.7,008.8,017.6,010.8,0024,-088,0993.6,009.3,68.2,01.2,1.000,-00.3,000.0,00.12,034.3,033.4,000.9,008.8,-00.3,-0.05,00.00,01465.71

20150617043408,100901,v3.1.2 11/1/2010,002,0000000,1434515640,45.56,45.57,10.020,09.993,4.546,4.560,040.3,041.0,08.6,08.6,008.8,017.7,010.8,0025,-088,0993.6,009.2,67.2,01.6,1.000,-00.3,000.0,-0.05,035.3,034.8,000.5,008.8,-00.3,-0.09,00.00,01465.71

20150617043438,100901,v3.1.2 11/1/2010,002,0000000,1434515670,45.53,45.53,09.987,09.961,4.559,4.571,036.3,037.2,05.3,05.5,008.8,017.7,010.7,0025,-088,0993.5,009.4,67.6,01.4,1.000,-00.3,000.0,-0.07,035.3,034.8,000.5,008.8,-00.3,-0.09,00.00,01465.71

20150617043508,100901,v3.1.2 11/1/2010,002,0000000,1434515700,45.53,45.53,10.039,10.012,4.535,4.548,027.9,028.7,06.8,07.0,008.8,017.7,010.8,0025,-087,0993.6,009.5,68.5,00.9,1.000,-00.3,000.0,-0.06,033.2,033.3,-00.1,008.8,-00.3,-0.17,00.00,01465.71

20150617043538,100901,v3.1.2 11/1/2010,002,0000000,1434515730,45.55,45.55,10.047,10.009,4.533,4.551,029.5,030.1,08.2,07.7,008.9,017.7,010.9,0025,-089,0993.6,009.4,68.6,00.9,1.000,-00.3,000.0,-0.03,033.2,033.3,-00.1,008.8,-00.3,-0.17,00.00,01465.71

20150617043608,100901,v3.1.2 11/1/2010,002,0000000,1434515760,45.56,45.57,10.057,10.034,4.530,4.542,037.1,036.2,09.9,09.6,009.0,017.7,011.0,0027,-089,0993.7,009.4,68.3,01.3,1.000,-00.3,000.0,00.14,034.2,034.0,000.3,008.9,-00.3,-0.12,00.00,01465.71

20150617043638,100901,v3.1.2 11/1/2010,002,0000000,1434515790,45.57,45.57,10.027,10.007,4.544,4.553,041.9,041.7,09.0,09.6,009.0,017.7,011.0,0028,-089,0993.6,009.5,69.8,01.7,1.000,-00.3,000.0,00.06,034.2,034.0,000.3,008.9,-00.3,-0.12,00.00,01465.71

20150617043708,100901,v3.1.2 11/1/2010,002,0000000,1434515820,45.54,45.54,10.005,09.977,4.552,4.565,040.7,043.2,07.3,07.9,009.0,017.7,011.0,0028,-088,0993.6,009.4,69.0,01.8,1.000,-00.3,000.0,-0.28,035.8,036.1,-00.3,008.9,-00.3,-0.19,00.00,01465.71

20150617043738,100901,v3.1.2 11/1/2010,002,0000000,1434515850,45.54,45.56,10.041,10.013,4.536,4.550,036.4,038.2,08.5,08.5,008.9,017.7,011.0,0029,-088,0993.7,009.5,68.2,01.4,1.000,-00.3,000.0,-0.18,035.8,036.1,-00.3,008.9,-00.3,-0.19,00.00,01465.71

20150617043808,100901,v3.1.2 11/1/2010,002,0000000,1434515880,45.52,45.52,09.986,09.960,4.558,4.570,033.0,032.2,05.1,04.9,008.9,017.8,010.9,0029,-088,0993.6,009.4,67.2,01.1,1.000,-00.3,000.0,00.13,035.8,036.3,-00.5,008.9,-00.3,-0.21,00.00,01465.71

20150617043838,100901,v3.1.2 11/1/2010,002,0000000,1434515910,45.55,45.57,10.063,10.043,4.527,4.537,031.4,031.4,08.9,09.4,008.9,017.8,010.9,0027,-088,0993.6,009.3,67.5,01.0,1.000,-00.3,000.0,00.04,035.8,036.3,-00.5,008.9,-00.3,-0.21,00.00,01465.71

20150617043908,100901,v3.1.2 11/1/2010,002,0000000,1434515940,45.56,45.57,10.035,10.018,4.540,4.549,038.7,038.7,09.6,09.7,008.9,017.8,010.9,0029,-088,0993.7,009.2,66.6,01.5,1.000,-00.3,000.0,00.04,035.5,035.8,-00.3,008.9,-00.3,-0.19,00.00,01465.71

20150617043938,100901,v3.1.2 11/1/2010,002,0000000,1434515970,45.54,45.54,10.003,09.974,4.553,4.566,041.2,040.5,07.1,07.1,008.8,017.8,010.8,0031,-088,0993.5,009.2,67.7,01.6,1.000,-00.3,000.0,00.12,035.5,035.8,-00.3,008.9,-00.3,-0.19,00.00,01465.71

20150617044008,100901,v3.1.2 11/1/2010,002,0000000,1434516000,45.48,45.47,09.970,09.947,4.561,4.572,031.7,030.7,04.3,04.1,008.8,017.8,010.8,0029,-087,0993.6,009.4,68.2,01.0,1.000,-00.3,000.0,00.16,036.2,036.2,000.0,008.9,-00.3,-0.15,00.00,01465.71

20150617044038,100901,v3.1.2 11/1/2010,002,0000000,1434516030,45.52,45.53,10.047,10.028,4.531,4.541,023.1,022.0,06.1,06.3,008.8,017.8,010.8,0028,-087,0993.6,009.4,68.6,00.5,1.000,-00.3,000.0,00.17,036.2,036.2,000.0,008.9,-00.3,-0.15,00.00,01465.71

20150617044108,100901,v3.1.2 11/1/2010,002,0000000,1434516060,45.54,45.54,10.027,10.008,4.542,4.551,028.5,028.2,07.5,07.7,008.9,017.8,010.9,0027,-088,0993.6,009.5,67.9,00.8,1.000,-00.3,000.0,00.08,034.5,034.6,-00.1,008.9,-00.3,-0.16,00.00,01465.71

20150617044138,100901,v3.1.2 11/1/2010,002,0000000,1434516090,45.54,45.54,10.018,10.001,4.545,4.554,035.6,036.1,07.2,07.8,009.0,017.8,010.9,0025,-089,0993.5,009.6,68.3,01.3,1.000,-00.3,000.0,-0.03,034.5,034.6,-00.1,008.9,-00.3,-0.16,00.00,01465.71

20150617044208,100901,v3.1.2 11/1/2010,002,0000000,1434516120,45.54,45.56,10.034,10.003,4.539,4.554,034.4,036.3,08.1,08.2,009.0,017.8,011.0,0025,-088,0993.7,009.5,68.5,01.3,1.000,-00.3,000.0,-0.20,033.3,033.2,000.0,008.9,-00.3,-0.15,00.00,01465.71

20150617044238,100901,v3.1.2 11/1/2010,002,0000000,1434516150,45.52,45.52,09.983,09.948,4.560,4.576,033.8,034.5,05.4,04.9,009.0,017.8,011.0,0025,-088,0993.6,009.6,68.5,01.2,1.000,-00.3,000.0,-0.05,033.3,033.2,000.0,008.9,-00.3,-0.15,00.00,01465.71

20150617044308,100901,v3.1.2 11/1/2010,002,0000000,1434516180,45.50,45.47,10.014,09.974,4.543,4.559,026.5,025.2,05.0,04.2,009.0,017.8,011.0,0025,-088,0993.7,009.7,67.4,00.7,1.000,-00.3,000.0,00.20,032.0,031.8,000.2,008.9,-00.3,-0.13,00.00,01465.71

20150617044338,100901,v3.1.2 11/1/2010,002,0000000,1434516210,45.54,45.55,10.080,10.052,4.518,4.532,024.4,022.6,08.8,08.3,009.0,017.8,011.0,0025,-088,0993.7,009.6,65.9,00.5,1.000,-00.3,000.0,00.27,032.0,031.8,000.2,008.9,-00.3,-0.13,00.00,01465.71

20150617044408,100901,v3.1.2 11/1/2010,002,0000000,1434516240,45.56,45.56,10.047,10.021,4.535,4.547,035.7,033.3,09.6,09.0,009.0,017.8,011.0,0026,-088,0993.6,009.5,65.4,01.1,1.000,-00.3,000.0,00.32,031.4,030.7,000.6,008.9,-00.3,-0.08,00.00,01465.71

20150617044438,100901,v3.1.2 11/1/2010,002,0000000,1434516270,45.53,45.54,10.002,09.982,4.552,4.562,038.8,036.3,06.8,06.6,008.9,017.8,010.9,0026,-088,0993.6,009.5,66.0,01.3,1.000,-00.3,000.0,00.34,031.4,030.7,000.6,008.9,-00.3,-0.08,00.00,01465.71

20150617044508,100901,v3.1.2 11/1/2010,002,0000000,1434516300,45.56,45.56,10.040,10.011,4.538,4.551,036.9,034.9,09.0,08.5,008.9,017.9,010.9,0025,-088,0993.6,009.5,65.5,01.2,1.000,-00.3,000.0,00.27,032.4,031.6,000.8,009.0,-00.3,-0.05,00.00,01465.71

20150617044538,100901,v3.1.2 11/1/2010,002,0000000,1434516330,45.52,45.51,09.993,09.970,4.555,4.565,033.8,031.8,05.2,04.9,008.9,017.9,010.9,0026,-088,0993.8,009.7,65.8,01.0,1.000,-00.3,000.0,00.27,032.4,031.6,000.8,009.0,-00.3,-0.05,00.00,01465.71

20150617044608,100901,v3.1.2 11/1/2010,002,0000000,1434516360,45.53,45.53,10.014,09.991,4.546,4.557,027.9,026.8,05.7,05.8,008.9,017.9,010.9,0026,-087,0993.7,009.8,67.1,00.8,1.000,-00.3,000.0,00.17,032.3,031.3,001.0,009.0,-00.3,-0.04,00.00,01465.71

20150617044638,100901,v3.1.2 11/1/2010,002,0000000,1434516390,45.54,45.54,10.040,10.017,4.535,4.546,028.1,028.6,07.2,07.6,008.9,017.9,010.9,0027,-088,0993.8,009.7,65.7,00.9,1.000,-00.3,000.0,-0.03,032.3,031.3,001.0,009.0,-00.3,-0.04,00.00,01465.71

20150617044708,100901,v3.1.2 11/1/2010,002,0000000,1434516420,45.57,45.57,10.075,10.045,4.523,4.537,034.0,034.7,10.3,10.2,009.0,017.9,011.0,0027,-088,0993.6,009.6,65.8,01.2,1.000,-00.3,000.0,-0.06,032.2,031.0,001.2,008.9,-00.3,-0.01,00.00,01465.71

20150617044738,100901,v3.1.2 11/1/2010,002,0000000,1434516450,45.54,45.55,09.988,09.964,4.559,4.571,041.7,041.9,07.4,07.5,008.9,017.9,010.9,0026,-088,0993.7,009.5,65.3,01.7,1.000,-00.3,000.0,00.00,032.2,031.0,001.2,008.9,-00.3,-0.01,00.00,01465.71

20150617044808,100901,v3.1.2 11/1/2010,002,0000000,1434516480,45.55,45.56,10.030,10.015,4.541,4.550,040.0,040.6,08.4,09.0,008.9,017.9,010.9,0026,-088,0993.6,009.6,66.4,01.6,1.000,-00.3,000.0,-0.04,034.9,034.1,000.8,008.9,-00.3,-0.06,00.00,01465.71

20150617044838,100901,v3.1.2 11/1/2010,002,0000000,1434516510,45.58,45.58,10.040,10.008,4.540,4.554,043.6,044.3,11.1,10.8,008.9,017.9,010.9,0026,-089,0993.7,009.5,65.8,01.9,1.000,-00.3,000.0,-0.05,034.9,034.1,000.8,008.9,-00.3,-0.06,00.00,01465.71

20150617044908,100901,v3.1.2 11/1/2010,002,0000000,1434516540,45.53,45.52,09.954,09.916,4.574,4.590,045.1,044.3,05.3,04.6,009.0,017.9,011.0,0028,-089,0993.7,009.8,67.3,01.9,1.000,-00.3,000.0,00.13,036.8,036.3,000.5,008.9,-00.3,-0.09,00.00,01465.71

20150617044938,100901,v3.1.2 11/1/2010,002,0000000,1434516570,45.53,45.53,10.060,10.038,4.525,4.536,029.3,027.8,07.1,07.1,009.1,017.9,011.1,0033,-088,0993.6,009.8,67.3,00.8,1.000,-00.3,-00.0,00.22,036.8,036.3,000.5,008.9,-00.3,-0.09,00.00,01465.71

20150617045008,100901,v3.1.2 11/1/2010,002,0000000,1434516600,45.59,45.61,10.128,10.097,4.501,4.517,035.6,034.9,14.5,14.2,009.1,018.0,011.1,0035,-090,0993.6,009.6,65.4,01.2,1.000,-00.3,-00.0,00.12,036.5,036.3,000.2,009.0,-00.3,-0.12,00.00,01465.71

20150617045038,100901,v3.1.2 11/1/2010,002,0000000,1434516630,45.57,45.59,10.009,09.986,4.553,4.565,053.5,053.1,10.4,10.3,009.1,018.0,011.1,0034,-090,0993.7,009.5,64.9,02.5,1.000,-00.2,-00.0,00.08,036.5,036.3,000.2,009.0,-00.3,-0.12,00.00,01465.71

20150617045108,100901,v3.1.2 11/1/2010,002,0000000,1434516660,45.53,45.54,09.973,09.947,4.566,4.578,047.6,047.1,06.6,06.5,009.0,018.0,011.0,0038,-088,0993.8,009.6,65.6,02.1,1.000,-00.3,-00.0,00.10,040.5,040.3,000.1,009.0,-00.3,-0.14,00.00,01465.71

20150617045138,100901,v3.1.2 11/1/2010,002,0000000,1434516690,45.42,45.45,09.955,09.938,4.563,4.573,030.5,030.8,03.4,03.8,009.0,018.0,011.0,0046,-087,0993.7,009.7,66.1,01.0,1.000,-00.3,-00.1,00.02,040.5,040.3,000.1,009.0,-00.3,-0.14,00.00,01465.71

20150617045208,100901,v3.1.2 11/1/2010,002,0000000,1434516720,45.46,45.49,10.006,09.989,4.543,4.554,019.1,020.7,04.0,04.6,009.1,018.0,011.1,0054,-087,0993.7,009.6,66.3,00.4,1.000,-00.3,-00.1,-0.14,037.5,037.5,-00.0,009.0,-00.3,-0.15,00.00,01465.71

20150617045238,100901,v3.1.2 11/1/2010,002,0000000,1434516750,45.52,45.52,10.027,09.994,4.540,4.555,019.5,021.4,05.2,05.2,009.1,018.0,011.1,0055,-087,0993.7,009.5,67.0,00.5,1.000,-00.3,-00.1,-0.17,037.5,037.5,-00.0,009.0,-00.3,-0.15,00.00,01465.71

20150617045308,100901,v3.1.2 11/1/2010,002,0000000,1434516780,45.53,45.54,10.039,10.029,4.535,4.541,025.3,025.1,06.8,07.3,009.1,018.0,011.1,0078,-087,0993.7,009.5,65.9,00.7,1.000,-00.3,-00.3,00.10,034.5,034.4,000.1,009.1,-00.3,-0.13,00.00,01465.71

20150617045338,100901,v3.1.2 11/1/2010,002,0000000,1434516810,45.58,45.58,10.103,10.078,4.511,4.523,033.1,033.2,11.4,11.8,009.1,018.0,011.1,0091,-087,0993.7,009.6,65.8,01.1,1.000,-00.3,-00.4,00.06,034.5,034.4,000.1,009.1,-00.3,-0.13,00.00,01465.71

20150617045408,100901,v3.1.2 11/1/2010,002,0000000,1434516840,45.56,45.57,10.044,10.004,4.535,4.555,040.3,041.8,09.6,09.0,009.1,018.1,011.1,0125,-086,0993.6,009.6,65.3,01.7,1.000,-00.3,-00.6,-0.08,033.6,033.9,-00.3,009.1,-00.3,-0.17,00.00,01465.71

20150617045438,100901,v3.1.2 11/1/2010,002,0000000,1434516870,45.54,45.55,10.018,10.014,4.546,4.548,039.0,039.7,07.4,08.7,009.1,018.1,011.2,0204,-082,0993.7,009.8,65.8,01.5,1.000,-00.3,-01.1,00.07,033.6,033.9,-00.3,009.1,-00.3,-0.17,00.00,01465.71

20150617045508,100901,v3.1.2 11/1/2010,002,0000000,1434516900,45.53,45.54,10.000,09.977,4.553,4.565,034.8,037.2,06.4,07.2,009.2,018.1,011.2,0211,-082,0993.7,009.8,66.3,01.4,1.000,-00.3,-01.1,-0.13,033.4,034.4,-01.0,009.1,-00.3,-0.22,00.00,01465.71

20150617045538,100901,v3.1.2 11/1/2010,002,0000000,1434516930,45.52,45.52,10.012,09.987,4.546,4.558,028.4,031.7,05.2,05.7,009.3,018.1,011.3,0244,-080,0993.7,010.1,66.2,01.0,1.000,-00.3,-01.3,-0.19,033.4,034.4,-01.0,009.1,-00.3,-0.22,00.00,01465.71

20150617045608,100901,v3.1.2 11/1/2010,002,0000000,1434516960,45.53,45.55,10.025,09.995,4.542,4.557,027.9,031.0,07.0,07.6,009.4,018.2,011.4,0299,-078,0993.7,009.9,65.7,01.0,1.000,-00.3,-01.6,-0.13,029.5,031.2,-01.7,009.2,-00.3,-0.26,00.00,01465.71

20150617045638,100901,v3.1.2 11/1/2010,002,0000000,1434516990,45.47,45.48,09.992,09.967,4.550,4.563,027.5,030.1,04.3,04.6,009.5,018.2,011.5,0314,-079,0993.6,010.1,64.7,01.0,1.000,-00.3,-01.7,-0.07,029.5,031.2,-01.7,009.2,-00.3,-0.26,00.00,01465.71

20150617045708,100901,v3.1.2 11/1/2010,002,0000000,1434517020,45.51,45.52,10.015,10.000,4.544,4.552,022.7,023.8,05.0,05.7,009.6,018.3,011.6,0332,-077,0993.7,010.6,63.9,00.6,1.000,-00.3,-01.8,00.13,030.2,031.8,-01.6,009.3,-00.3,-0.21,00.00,01465.71

20150617045738,100901,v3.1.2 11/1/2010,002,0000000,1434517050,45.53,45.53,10.042,10.005,4.534,4.551,024.0,025.6,06.3,06.2,009.7,018.3,011.7,0337,-078,0993.7,010.7,62.7,00.7,1.000,-00.3,-01.9,00.07,030.2,031.8,-01.6,009.3,-00.3,-0.21,00.00,01465.71

20150617045808,100901,v3.1.2 11/1/2010,002,0000000,1434517080,45.53,45.53,10.035,10.009,4.537,4.549,027.1,029.3,06.8,07.3,009.7,018.4,011.8,0341,-077,0993.7,011.2,61.1,00.9,1.000,-00.3,-01.9,00.00,030.6,032.6,-02.0,009.4,-00.3,-0.23,00.00,01465.71

20150617045838,100901,v3.1.2 11/1/2010,002,0000000,1434517110,45.52,45.53,10.011,09.994,4.547,4.556,028.9,031.3,05.6,06.6,009.7,018.5,011.8,0343,-077,0993.7,011.0,60.4,01.0,1.000,-00.3,-01.9,-0.02,030.6,032.6,-02.0,009.4,-00.3,-0.23,00.00,01465.71

20150617045908,100901,v3.1.2 11/1/2010,002,0000000,1434517140,45.53,45.53,10.016,09.994,4.545,4.556,027.8,030.9,05.9,06.8,009.7,018.5,011.9,0344,-078,0993.6,011.4,60.1,01.0,1.000,-00.3,-01.9,-0.11,028.1,030.4,-02.4,009.5,-00.3,-0.24,00.00,01465.71

20150617045938,100901,v3.1.2 11/1/2010,002,0000000,1434517170,45.53,45.53,10.058,10.022,4.527,4.543,025.5,029.4,07.2,07.5,009.8,018.5,012.1,0344,-078,0993.7,011.5,59.3,00.9,1.000,-00.3,-01.9,-0.20,028.1,030.4,-02.4,009.5,-00.3,-0.24,00.00,01465.71