20150617100008,100901,v3.1.2 11/1/2010,002,0000000,1434535200,45.45,45.50,10.007,09.985,4.542,4.557,020.2,026.3,04.0,05.1,015.6,026.7,018.0,0884,-011,0993.6,018.0,40.8,00.9,1.000,-00.3,-05.3,-0.06,022.3,026.4,-04.1,014.4,-00.3,-0.14,00.00,01465.71 20150617100038,100901,v3.1.2 11/1/2010,002,0000000,1434535230,45.43,45.50,09.995,09.980,4.545,4.559,016.9,023.0,03.6,04.8,016.0,026.8,018.3,0878,-011,0993.7,018.7,37.9,00.7,1.000,-00.3,-05.2,-0.06,022.3,026.4,-04.1,014.4,-00.3,-0.14,00.00,01465.71 20150617100108,100901,v3.1.2 11/1/2010,002,0000000,1434535260,45.50,45.52,10.020,10.009,4.541,4.548,018.4,023.5,04.5,06.1,016.3,026.9,018.6,0880,-014,0993.6,018.3,39.4,00.7,1.000,-00.3,-05.2,00.05,021.8,026.9,-05.0,014.9,-00.3,-0.17,00.00,01465.71 20150617100138,100901,v3.1.2 11/1/2010,002,0000000,1434535290,45.53,45.55,10.061,10.038,4.526,4.537,023.0,029.2,07.4,09.1,016.4,026.9,018.8,0885,-019,0993.7,016.5,36.3,01.1,1.000,-00.3,-05.3,-0.08,021.8,026.9,-05.0,014.9,-00.3,-0.17,00.00,01465.71 20150617100208,100901,v3.1.2 11/1/2010,002,0000000,1434535320,45.55,45.55,10.049,10.010,4.533,4.551,032.1,036.9,08.7,08.7,016.2,026.9,018.8,0641,-032,0993.7,015.6,38.5,01.6,1.000,-00.3,-03.8,-0.10,024.0,029.5,-05.5,015.4,-00.3,-0.21,00.00,01465.71 20150617100238,100901,v3.1.2 11/1/2010,002,0000000,1434535350,45.53,45.54,10.030,10.002,4.539,4.553,034.9,036.5,07.5,07.7,015.7,026.9,018.4,0322,-041,0993.6,015.9,41.0,01.5,1.000,-00.3,-01.8,00.07,024.0,029.5,-05.5,015.4,-00.3,-0.21,00.00,01465.71 20150617100308,100901,v3.1.2 11/1/2010,002,0000000,1434535380,45.55,45.56,10.047,10.025,4.534,4.545,034.9,036.1,08.9,09.3,015.1,026.9,018.0,0256,-039,0993.6,016.0,40.4,01.5,1.000,-00.3,-01.5,00.06,026.5,031.0,-04.5,015.6,-00.3,-0.19,00.00,01465.71 20150617100338,100901,v3.1.2 11/1/2010,002,0000000,1434535410,45.51,45.53,09.965,09.947,4.567,4.577,035.5,037.7,04.7,05.5,014.7,026.9,017.8,0329,-033,0993.6,016.3,41.9,01.6,1.000,-00.3,-01.9,00.00,026.5,031.0,-04.5,015.6,-00.3,-0.19,00.00,01465.71 20150617100408,100901,v3.1.2 11/1/2010,002,0000000,1434535440,45.47,45.51,09.993,09.979,4.550,4.561,026.5,030.9,04.1,05.4,014.8,026.9,017.9,0459,-025,0993.7,017.0,41.1,01.1,1.000,-00.3,-02.7,-0.17,026.4,030.8,-04.4,015.6,-00.3,-0.23,00.00,01465.71 20150617100438,100901,v3.1.2 11/1/2010,002,0000000,1434535470,45.53,45.53,10.055,10.025,4.528,4.541,020.2,024.8,06.4,07.0,015.0,026.9,018.0,0481,-023,0993.7,017.3,39.7,00.8,1.000,-00.3,-02.8,-0.18,026.4,030.8,-04.4,015.6,-00.3,-0.23,00.00,01465.71 20150617100508,100901,v3.1.2 11/1/2010,002,0000000,1434535500,45.52,45.53,10.021,10.007,4.543,4.550,024.0,028.0,05.5,07.0,015.1,027.0,018.2,0633,-016,0993.8,017.7,39.9,01.0,1.000,-00.3,-03.8,00.01,027.2,031.1,-03.9,015.5,-00.3,-0.22,00.00,01465.71 20150617100538,100901,v3.1.2 11/1/2010,002,0000000,1434535530,45.54,45.55,10.017,09.993,4.546,4.558,032.0,037.3,07.2,08.6,015.1,027.0,018.3,0866,-008,0993.6,017.4,37.9,01.6,1.000,-00.3,-05.2,00.02,027.2,031.1,-03.9,015.5,-00.3,-0.22,00.00,01465.71 20150617100608,100901,v3.1.2 11/1/2010,002,0000000,1434535560,45.48,45.52,09.987,09.977,4.554,4.562,029.8,036.8,04.2,06.2,015.2,027.1,018.6,0903,-006,0993.7,017.5,41.7,01.6,1.000,-00.3,-05.4,-0.17,029.4,033.8,-04.3,015.3,-00.3,-0.26,00.00,01465.71 20150617100638,100901,v3.1.2 11/1/2010,002,0000000,1434535590,45.53,45.53,10.033,10.009,4.538,4.549,024.0,030.9,06.1,07.6,015.5,027.1,018.8,0903,-007,0993.6,017.9,38.7,01.2,1.000,-00.3,-05.4,-0.15,029.4,033.8,-04.3,015.3,-00.3,-0.26,00.00,01465.71 20150617100708,100901,v3.1.2 11/1/2010,002,0000000,1434535620,45.50,45.52,09.999,09.979,4.550,4.562,025.1,032.3,04.6,06.4,015.8,027.2,019.0,0898,-010,0993.6,018.1,39.5,01.3,1.000,-00.3,-05.4,-0.19,028.0,032.8,-04.8,015.2,-00.3,-0.28,00.00,01465.71 20150617100738,100901,v3.1.2 11/1/2010,002,0000000,1434535650,45.53,45.53,10.047,10.015,4.532,4.546,023.9,032.0,06.5,07.9,016.0,027.2,019.2,0770,-018,0993.7,016.8,38.1,01.2,1.000,-00.3,-04.6,-0.39,028.0,032.8,-04.8,015.2,-00.3,-0.28,00.00,01465.71 20150617100808,100901,v3.1.2 11/1/2010,002,0000000,1434535680,45.54,45.54,10.042,10.011,4.535,4.550,028.5,034.4,07.8,08.5,016.1,027.3,019.1,0491,-032,0993.7,016.9,42.2,01.4,1.000,-00.3,-02.9,-0.33,026.8,032.5,-05.7,015.4,-00.3,-0.36,00.00,01465.71 20150617100838,100901,v3.1.2 11/1/2010,002,0000000,1434535710,45.53,45.53,09.991,09.959,4.558,4.572,036.0,039.4,06.4,06.8,015.7,027.3,018.8,0546,-030,0993.7,017.3,40.6,01.8,1.000,-00.3,-03.2,00.01,026.8,032.5,-05.7,015.4,-00.3,-0.36,00.00,01465.71 20150617100908,100901,v3.1.2 11/1/2010,002,0000000,1434535740,45.50,45.52,09.999,09.983,4.551,4.560,030.5,034.9,04.8,06.3,015.7,027.4,018.9,0819,-017,0993.7,018.3,39.0,01.4,1.000,-00.3,-04.9,00.10,027.6,033.3,-05.7,015.6,-00.3,-0.31,00.00,01465.71 20150617100938,100901,v3.1.2 11/1/2010,002,0000000,1434535770,45.48,45.51,10.002,09.986,4.547,4.558,022.0,028.6,04.3,05.9,015.9,027.4,019.2,0878,-013,0993.6,018.2,39.0,01.0,1.000,-00.3,-05.2,-0.13,027.6,033.3,-05.7,015.6,-00.3,-0.31,00.00,01465.71 20150617101008,100901,v3.1.2 11/1/2010,002,0000000,1434535800,45.49,45.52,10.012,09.982,4.544,4.561,021.2,028.4,04.6,05.6,016.2,027.5,019.5,0874,-016,0993.6,017.4,39.5,01.0,1.000,-00.3,-05.2,-0.20,027.0,033.4,-06.4,015.8,-00.3,-0.35,00.00,01465.71 20150617101038,100901,v3.1.2 11/1/2010,002,0000000,1434535830,45.49,45.52,10.021,10.005,4.539,4.549,019.9,025.5,04.6,05.9,016.7,027.5,019.7,0871,-018,0993.5,017.6,41.6,00.8,1.000,-00.3,-05.2,-0.01,027.0,033.4,-06.4,015.8,-00.3,-0.35,00.00,01465.71 20150617101108,100901,v3.1.2 11/1/2010,002,0000000,1434535860,45.40,45.47,09.971,09.961,4.554,4.564,018.7,023.9,02.9,04.4,017.1,027.6,019.9,0871,-018,0993.6,018.6,42.7,00.7,1.000,-00.3,-05.2,00.03,024.8,030.8,-06.0,016.2,-00.3,-0.31,00.00,01465.71 20150617101138,100901,v3.1.2 11/1/2010,002,0000000,1434535890,45.40,45.45,09.997,09.982,4.542,4.554,015.9,022.1,03.2,04.5,017.5,027.7,020.2,0874,-019,0993.6,019.4,39.5,00.6,1.000,-00.3,-05.2,-0.08,024.8,030.8,-06.0,016.2,-00.3,-0.31,00.00,01465.71 20150617101208,100901,v3.1.2 11/1/2010,002,0000000,1434535920,45.52,45.53,10.072,10.040,4.520,4.535,017.5,023.6,07.0,08.0,017.7,027.8,020.4,0878,-023,0993.6,018.7,37.1,00.7,1.000,-00.3,-05.2,-0.07,023.3,029.0,-05.8,016.5,-00.3,-0.28,00.00,01465.71 20150617101238,100901,v3.1.2 11/1/2010,002,0000000,1434535950,45.56,45.56,10.088,10.057,4.516,4.530,029.1,034.3,10.1,10.8,017.5,027.9,020.4,0882,-026,0993.5,018.2,36.9,01.5,1.000,-00.3,-05.2,00.05,023.3,029.0,-05.8,016.5,-00.3,-0.28,00.00,01465.71 20150617101308,100901,v3.1.2 11/1/2010,002,0000000,1434535980,45.50,45.52,09.951,09.943,4.573,4.578,037.2,042.1,04.5,06.4,017.2,027.9,020.3,0888,-024,0993.6,018.4,41.6,02.0,1.000,-00.3,-05.3,00.08,025.0,030.6,-05.6,016.8,-00.3,-0.20,00.00,01465.71 20150617101338,100901,v3.1.2 11/1/2010,002,0000000,1434536010,45.41,45.46,09.970,09.948,4.554,4.570,026.1,033.6,02.8,04.2,017.2,028.0,020.4,0898,-019,0993.6,019.6,38.7,01.4,1.000,-00.3,-05.3,-0.24,025.0,030.6,-05.6,016.8,-00.3,-0.20,00.00,01465.71 20150617101408,100901,v3.1.2 11/1/2010,002,0000000,1434536040,45.40,45.48,09.987,09.981,4.546,4.557,014.5,022.5,03.1,04.8,017.5,028.1,020.7,0912,-019,0993.5,019.0,34.5,00.7,1.000,-00.3,-05.4,-0.26,021.8,028.1,-06.3,017.1,-00.3,-0.28,00.00,01465.71 20150617101438,100901,v3.1.2 11/1/2010,002,0000000,1434536070,45.45,45.51,10.009,10.000,4.541,4.551,016.2,023.3,03.9,05.9,017.5,028.2,020.9,0931,-018,0993.6,019.6,37.5,00.7,1.000,-00.3,-05.5,-0.16,021.8,028.1,-06.3,017.1,-00.3,-0.28,00.00,01465.71 20150617101508,100901,v3.1.2 11/1/2010,002,0000000,1434536100,45.52,45.53,10.030,09.992,4.538,4.556,022.3,030.2,06.2,07.2,017.5,028.2,021.0,0929,-019,0993.6,019.3,35.7,01.2,1.000,-00.3,-05.5,-0.25,022.0,028.5,-06.4,017.4,-00.3,-0.29,00.00,01465.71 20150617101538,100901,v3.1.2 11/1/2010,002,0000000,1434536130,45.51,45.52,10.023,09.994,4.541,4.555,025.7,031.9,05.5,06.4,017.3,028.3,021.0,0751,-028,0993.4,018.8,35.4,01.3,1.000,-00.3,-04.4,-0.18,022.0,028.5,-06.4,017.4,-00.3,-0.29,00.00,01465.71 20150617101608,100901,v3.1.2 11/1/2010,002,0000000,1434536160,45.52,45.53,10.019,10.002,4.543,4.552,026.1,030.5,05.9,07.2,017.0,028.4,020.9,0668,-032,0993.5,018.6,37.1,01.2,1.000,-00.3,-03.9,-0.03,023.5,029.8,-06.3,017.4,-00.3,-0.30,00.00,01465.71 20150617101638,100901,v3.1.2 11/1/2010,002,0000000,1434536190,45.56,45.57,10.077,10.041,4.522,4.538,034.1,039.8,10.8,11.7,016.8,028.4,020.7,0851,-032,0993.5,017.4,35.2,01.8,1.000,-00.3,-05.0,-0.04,023.5,029.8,-06.3,017.4,-00.3,-0.30,00.00,01465.71 20150617101708,100901,v3.1.2 11/1/2010,002,0000000,1434536220,45.54,45.55,10.004,09.979,4.552,4.565,041.1,047.9,08.0,09.3,016.7,028.5,020.6,0951,-031,0993.6,017.1,35.0,02.5,1.000,-00.3,-05.6,-0.11,028.2,034.6,-06.4,017.2,-00.3,-0.31,00.00,01465.71 20150617101738,100901,v3.1.2 11/1/2010,002,0000000,1434536250,45.55,45.56,10.042,10.029,4.536,4.543,039.7,045.4,09.1,10.8,016.8,028.5,020.5,0951,-028,0993.6,017.8,38.3,02.3,1.000,-00.3,-05.6,00.02,028.2,034.6,-06.4,017.2,-00.3,-0.31,00.00,01465.71 20150617101808,100901,v3.1.2 11/1/2010,002,0000000,1434536280,45.54,45.55,10.012,09.989,4.548,4.560,037.9,043.7,07.7,09.2,016.7,028.6,020.5,0876,-028,0993.4,018.2,36.6,02.2,1.000,-00.3,-05.2,-0.04,028.4,035.0,-06.6,017.1,-00.3,-0.33,00.00,01465.71 20150617101838,100901,v3.1.2 11/1/2010,002,0000000,1434536310,45.53,45.55,10.012,09.995,4.547,4.557,037.3,043.7,07.5,09.1,016.4,028.6,020.4,0845,-023,0993.6,018.1,35.9,02.1,1.000,-00.3,-05.0,-0.14,028.4,035.0,-06.6,017.1,-00.3,-0.33,00.00,01465.71 20150617101908,100901,v3.1.2 11/1/2010,002,0000000,1434536340,45.57,45.57,10.060,10.033,4.530,4.542,039.4,045.9,10.7,12.2,016.1,028.7,020.3,0943,-014,0993.6,018.2,35.9,02.3,1.000,-00.3,-05.6,-0.08,033.3,039.6,-06.3,016.8,-00.3,-0.30,00.00,01465.71 20150617101938,100901,v3.1.2 11/1/2010,002,0000000,1434536370,45.55,45.56,10.015,09.987,4.549,4.562,043.2,050.3,08.8,10.3,015.8,028.7,020.2,0994,-009,0993.6,018.1,34.1,02.7,1.000,-00.3,-05.9,-0.11,033.3,039.6,-06.3,016.8,-00.3,-0.30,00.00,01465.71 20150617102008,100901,v3.1.2 11/1/2010,002,0000000,1434536400,45.43,45.51,09.946,09.946,4.568,4.576,034.9,042.0,03.6,05.6,015.8,028.8,020.3,0987,-006,0993.7,018.6,36.4,02.0,1.000,-00.3,-05.9,-0.11,035.9,042.0,-06.2,016.5,-00.3,-0.27,00.00,01465.71 20150617102038,100901,v3.1.2 11/1/2010,002,0000000,1434536430,45.52,45.53,10.049,10.018,4.530,4.545,023.9,032.0,06.6,08.2,016.1,028.9,020.5,0984,-004,0993.6,019.0,35.1,01.2,1.000,-00.3,-05.9,-0.24,035.9,042.0,-06.2,016.5,-00.3,-0.27,00.00,01465.71 20150617102108,100901,v3.1.2 11/1/2010,002,0000000,1434536460,45.54,45.55,10.036,10.006,4.538,4.553,029.9,037.6,08.3,09.4,016.4,028.9,020.6,0986,-002,0993.7,018.8,33.8,01.7,1.000,-00.3,-05.9,-0.18,036.6,043.4,-06.8,016.3,-00.3,-0.30,00.00,01465.71 20150617102138,100901,v3.1.2 11/1/2010,002,0000000,1434536490,45.55,45.56,10.052,10.028,4.532,4.543,037.2,043.0,09.3,10.6,016.3,029.0,020.6,0963,0000,0993.6,018.7,35.0,02.1,1.000,-00.3,-05.8,00.03,036.6,043.4,-06.8,016.3,-00.3,-0.30,00.00,01465.71 20150617102208,100901,v3.1.2 11/1/2010,002,0000000,1434536520,45.53,45.54,10.002,09.985,4.552,4.560,036.1,041.7,06.7,08.3,016.2,029.0,020.5,0948,0000,0993.7,018.7,34.7,02.0,1.000,-00.3,-05.7,00.04,035.6,042.2,-06.6,016.2,-00.3,-0.27,00.00,01465.71 20150617102238,100901,v3.1.2 11/1/2010,002,0000000,1434536550,45.53,45.53,09.994,09.967,4.555,4.568,034.4,040.5,06.0,07.2,016.2,029.1,020.4,0869,-008,0993.7,018.2,34.6,01.9,1.000,-00.3,-05.2,-0.07,035.6,042.2,-06.6,016.2,-00.3,-0.27,00.00,01465.71 20150617102308,100901,v3.1.2 11/1/2010,002,0000000,1434536580,45.51,45.52,09.977,09.967,4.561,4.567,031.4,037.5,04.7,06.7,016.4,029.1,020.4,0807,-012,0993.7,018.7,39.3,01.7,1.000,-00.3,-04.8,-0.12,034.3,040.9,-06.6,016.2,-00.3,-0.28,00.00,01465.71 20150617102338,100901,v3.1.2 11/1/2010,002,0000000,1434536610,45.52,45.54,10.063,10.039,4.524,4.536,025.6,032.5,07.3,08.9,016.7,029.2,020.6,0912,-006,0993.7,018.8,35.0,01.3,1.000,-00.3,-05.5,-0.13,034.3,040.9,-06.6,016.2,-00.3,-0.28,00.00,01465.71 20150617102408,100901,v3.1.2 11/1/2010,002,0000000,1434536640,45.56,45.56,10.062,10.044,4.528,4.536,030.1,038.0,09.4,11.6,016.6,029.2,020.7,0981,-006,0993.6,016.9,34.3,01.7,1.000,-00.3,-05.9,-0.21,032.5,039.4,-06.9,016.3,-00.3,-0.31,00.00,01465.71 20150617102438,100901,v3.1.2 11/1/2010,002,0000000,1434536670,45.53,45.54,09.975,09.939,4.564,4.582,039.8,048.0,06.3,07.6,016.4,029.3,020.5,0940,-011,0993.6,017.3,36.6,02.5,1.000,-00.3,-05.6,-0.29,032.5,039.4,-06.9,016.3,-00.3,-0.31,00.00,01465.71 20150617102508,100901,v3.1.2 11/1/2010,002,0000000,1434536700,45.40,45.41,09.954,09.920,4.561,4.577,031.2,035.8,03.5,03.5,016.6,029.3,020.4,0703,-020,0993.6,018.2,36.1,01.5,1.000,-00.3,-04.2,-0.01,031.7,038.1,-06.4,016.4,-00.3,-0.29,00.00,01465.71 20150617102538,100901,v3.1.2 11/1/2010,002,0000000,1434536730,45.53,45.52,10.023,10.012,4.542,4.547,023.3,025.8,05.7,07.4,016.9,029.3,020.4,0595,-025,0993.7,017.6,40.4,00.9,1.000,-00.3,-03.5,00.16,031.7,038.1,-06.4,016.4,-00.3,-0.29,00.00,01465.71 20150617102608,100901,v3.1.2 11/1/2010,002,0000000,1434536760,45.51,45.52,10.024,09.996,4.540,4.554,023.9,030.8,05.3,06.8,017.1,029.4,020.5,0818,-016,0993.5,018.8,37.6,01.2,1.000,-00.3,-04.9,-0.21,030.5,036.8,-06.2,016.6,-00.3,-0.30,00.00,01465.71 20150617102638,100901,v3.1.2 11/1/2010,002,0000000,1434536790,45.52,45.52,10.036,10.007,4.536,4.549,024.2,031.3,06.1,07.2,017.2,029.4,020.7,0983,-010,0993.7,018.4,35.8,01.2,1.000,-00.3,-05.9,-0.12,030.5,036.8,-06.2,016.6,-00.3,-0.30,00.00,01465.71 20150617102708,100901,v3.1.2 11/1/2010,002,0000000,1434536820,45.53,45.55,10.015,09.995,4.546,4.557,030.4,036.2,06.9,08.5,017.0,029.5,020.8,1023,-011,0993.6,018.4,35.8,01.6,1.000,-00.3,-06.1,00.07,029.4,035.7,-06.3,016.7,-00.3,-0.29,00.00,01465.71 20150617102738,100901,v3.1.2 11/1/2010,002,0000000,1434536850,45.47,45.51,09.980,09.971,4.556,4.565,029.6,036.9,04.2,06.3,016.7,029.5,021.0,1027,-010,0993.5,019.1,38.0,01.6,1.000,-00.3,-06.1,-0.11,029.4,035.7,-06.3,016.7,-00.3,-0.29,00.00,01465.71 20150617102808,100901,v3.1.2 11/1/2010,002,0000000,1434536880,45.52,45.53,10.037,09.994,4.535,4.555,024.6,032.1,06.4,07.1,016.9,029.6,021.2,0922,-015,0993.6,018.8,34.4,01.3,1.000,-00.3,-05.5,-0.21,028.0,034.6,-06.6,016.8,-00.3,-0.31,00.00,01465.71 20150617102838,100901,v3.1.2 11/1/2010,002,0000000,1434536910,45.45,45.49,09.996,09.977,4.547,4.560,023.6,028.1,04.4,05.0,017.1,029.6,021.1,0718,-028,0993.7,018.1,34.8,01.0,1.000,-00.3,-04.3,00.00,028.0,034.6,-06.6,016.8,-00.3,-0.31,00.00,01465.71 20150617102908,100901,v3.1.2 11/1/2010,002,0000000,1434536940,45.54,45.54,10.059,10.031,4.527,4.540,026.6,030.0,08.1,09.1,016.9,029.6,020.9,0533,-038,0993.8,018.1,37.1,01.1,1.000,-00.3,-03.1,00.01,027.3,033.0,-05.6,016.9,-00.3,-0.26,00.00,01465.71 20150617102938,100901,v3.1.2 11/1/2010,002,0000000,1434536970,45.54,45.55,10.038,10.009,4.537,4.551,033.4,037.4,08.2,08.7,016.4,029.6,020.6,0415,-045,0993.6,017.6,34.1,01.6,1.000,-00.3,-02.4,-0.15,027.3,033.0,-05.6,016.9,-00.3,-0.26,00.00,01465.71 20150617103008,100901,v3.1.2 11/1/2010,002,0000000,1434537000,45.53,45.53,09.992,09.971,4.557,4.566,036.4,038.4,06.4,07.0,015.8,029.6,020.2,0381,-045,0993.7,017.4,36.6,01.7,1.000,-00.3,-02.2,00.06,028.4,033.5,-05.1,016.8,-00.3,-0.25,00.00,01465.71 20150617103038,100901,v3.1.2 11/1/2010,002,0000000,1434537030,45.55,45.56,10.056,10.026,4.529,4.544,036.2,037.4,09.3,09.4,015.6,029.6,019.8,0390,-048,0993.7,016.9,34.8,01.6,1.000,-00.3,-02.2,00.16,028.4,033.5,-05.1,016.8,-00.3,-0.25,00.00,01465.71 20150617103108,100901,v3.1.2 11/1/2010,002,0000000,1434537060,45.53,45.53,09.994,09.976,4.556,4.564,036.5,037.1,06.5,07.0,015.6,029.6,019.5,0427,-049,0993.6,017.2,35.3,01.6,1.000,-00.3,-02.5,00.25,030.9,034.8,-03.9,016.4,-00.3,-0.16,00.00,01465.71 20150617103138,100901,v3.1.2 11/1/2010,002,0000000,1434537090,45.51,45.53,09.989,09.975,4.556,4.564,033.4,034.5,05.1,06.0,015.4,029.6,019.3,0423,-047,0993.7,017.1,34.6,01.4,1.000,-00.3,-02.4,00.21,030.9,034.8,-03.9,016.4,-00.3,-0.16,00.00,01465.71 20150617103208,100901,v3.1.2 11/1/2010,002,0000000,1434537120,45.52,45.53,10.024,09.991,4.541,4.557,027.4,030.5,06.0,06.3,015.2,029.6,019.2,0391,-047,0993.7,016.8,37.0,01.1,1.000,-00.3,-02.2,-0.08,030.3,033.6,-03.3,016.1,-00.3,-0.19,00.00,01465.71 20150617103238,100901,v3.1.2 11/1/2010,002,0000000,1434537150,45.44,45.45,09.975,09.949,4.555,4.568,025.0,027.0,03.9,04.1,015.2,029.5,019.1,0385,-047,0993.7,016.8,34.9,00.9,1.000,-00.3,-02.2,00.06,030.3,033.6,-03.3,016.1,-00.3,-0.19,00.00,01465.71 20150617103308,100901,v3.1.2 11/1/2010,002,0000000,1434537180,45.52,45.53,10.047,10.029,4.531,4.540,023.4,024.6,06.5,07.3,015.3,029.5,019.0,0380,-046,0993.7,017.1,36.9,00.7,1.000,-00.3,-02.2,00.17,030.1,032.1,-02.1,015.8,-00.3,-0.11,00.00,01465.71 20150617103338,100901,v3.1.2 11/1/2010,002,0000000,1434537210,45.55,45.57,10.057,10.035,4.529,4.541,030.7,033.7,09.2,10.1,015.0,029.5,018.9,0371,-046,0993.7,016.9,38.2,01.3,1.000,-00.3,-02.1,-0.07,030.1,032.1,-02.1,015.8,-00.3,-0.11,00.00,01465.71 20150617103408,100901,v3.1.2 11/1/2010,002,0000000,1434537240,45.53,45.54,09.993,09.971,4.556,4.568,038.3,042.5,06.6,07.7,014.7,029.4,018.7,0364,-045,0993.7,016.8,37.7,02.0,1.000,-00.3,-02.1,-0.22,032.4,034.6,-02.2,015.3,-00.3,-0.16,00.00,01465.71 20150617103438,100901,v3.1.2 11/1/2010,002,0000000,1434537270,45.48,45.50,09.980,09.956,4.557,4.571,031.2,034.7,04.4,04.8,014.7,029.4,018.5,0359,-044,0993.8,017.1,35.8,01.4,1.000,-00.3,-02.1,-0.13,032.4,034.6,-02.2,015.3,-00.3,-0.16,00.00,01465.71 20150617103508,100901,v3.1.2 11/1/2010,002,0000000,1434537300,45.52,45.53,10.057,10.022,4.526,4.544,022.7,025.3,06.7,06.8,014.8,029.4,018.5,0355,-046,0993.6,017.0,35.2,00.8,1.000,-00.3,-02.0,-0.03,029.7,032.0,-02.4,015.1,-00.3,-0.18,00.00,01465.71 20150617103538,100901,v3.1.2 11/1/2010,002,0000000,1434537330,45.52,45.53,10.011,09.988,4.547,4.559,024.1,025.7,05.2,05.5,014.9,029.3,018.4,0352,-048,0993.7,016.7,35.5,00.8,1.000,-00.3,-02.0,00.09,029.7,032.0,-02.4,015.1,-00.3,-0.18,00.00,01465.71 20150617103608,100901,v3.1.2 11/1/2010,002,0000000,1434537360,45.52,45.52,10.008,09.975,4.548,4.564,027.5,027.4,05.4,05.0,014.9,029.3,018.3,0350,-048,0993.7,015.8,36.1,00.9,1.000,-00.3,-02.0,00.30,027.9,030.1,-02.2,015.0,-00.3,-0.17,00.00,01465.71 20150617103638,100901,v3.1.2 11/1/2010,002,0000000,1434537390,45.50,45.52,10.011,09.998,4.545,4.553,024.8,024.8,04.8,05.4,015.0,029.2,018.2,0348,-047,0993.7,016.8,38.3,00.8,1.000,-00.3,-02.0,00.28,027.9,030.1,-02.2,015.0,-00.3,-0.17,00.00,01465.71 20150617103708,100901,v3.1.2 11/1/2010,002,0000000,1434537420,45.56,45.57,10.082,10.060,4.519,4.530,027.6,029.7,09.6,10.4,014.8,029.2,018.1,0347,-045,0993.7,016.6,37.9,01.1,1.000,-00.3,-02.0,00.02,027.9,029.9,-02.0,014.9,-00.3,-0.15,00.00,01465.71 20150617103738,100901,v3.1.2 11/1/2010,002,0000000,1434537450,45.55,45.57,10.047,10.018,4.534,4.549,036.8,040.0,09.3,09.6,014.5,029.1,018.0,0345,-046,0993.8,016.2,36.2,01.8,1.000,-00.3,-02.0,-0.11,027.9,029.9,-02.0,014.9,-00.3,-0.15,00.00,01465.71 20150617103808,100901,v3.1.2 11/1/2010,002,0000000,1434537480,45.56,45.58,10.048,10.025,4.534,4.546,041.1,043.3,09.8,10.4,014.3,029.1,017.8,0341,-045,0993.8,016.1,38.7,02.0,1.000,-00.3,-02.0,00.01,031.5,033.7,-02.2,014.7,-00.3,-0.18,00.00,01465.71 20150617103838,100901,v3.1.2 11/1/2010,002,0000000,1434537510,45.53,45.54,09.975,09.959,4.565,4.573,038.1,040.8,05.3,06.5,014.2,029.0,017.6,0339,-042,0993.8,016.3,41.3,01.8,1.000,-00.3,-01.9,-0.05,031.5,033.7,-02.2,014.7,-00.3,-0.18,00.00,01465.71 20150617103908,100901,v3.1.2 11/1/2010,002,0000000,1434537540,45.55,45.56,10.085,10.054,4.517,4.531,030.8,034.3,09.3,09.8,014.2,029.0,017.6,0338,-042,0993.8,016.2,37.2,01.3,1.000,-00.3,-01.9,-0.16,029.9,032.0,-02.1,014.6,-00.3,-0.17,00.00,01465.71 20150617103938,100901,v3.1.2 11/1/2010,002,0000000,1434537570,45.56,45.58,10.040,10.016,4.538,4.550,036.9,039.7,09.8,10.4,014.2,028.9,017.4,0337,-044,0993.7,015.8,40.4,01.7,1.000,-00.3,-01.9,-0.07,029.9,032.0,-02.1,014.6,-00.3,-0.17,00.00,01465.71 20150617104008,100901,v3.1.2 11/1/2010,002,0000000,1434537600,45.56,45.56,10.008,09.983,4.553,4.564,046.1,048.6,08.7,09.5,014.0,028.9,017.2,0337,-041,0993.8,015.6,39.0,02.4,1.000,-00.3,-01.9,-0.04,034.6,036.7,-02.0,014.4,-00.3,-0.17,00.00,01465.71 20150617104038,100901,v3.1.2 11/1/2010,002,0000000,1434537630,45.52,45.53,09.987,09.965,4.559,4.569,037.8,039.5,05.3,05.7,013.9,028.8,017.0,0337,-038,0993.7,015.9,40.2,01.7,1.000,-00.3,-01.9,00.07,034.6,036.7,-02.0,014.4,-00.3,-0.17,00.00,01465.71 20150617104108,100901,v3.1.2 11/1/2010,002,0000000,1434537660,45.56,45.56,10.071,10.040,4.524,4.538,030.8,032.0,09.1,09.4,014.0,028.7,017.0,0339,-039,0993.7,015.4,39.3,01.2,1.000,-00.3,-02.0,00.12,035.3,037.6,-02.3,014.3,-00.3,-0.20,00.00,01465.71 20150617104138,100901,v3.1.2 11/1/2010,002,0000000,1434537690,45.56,45.58,10.052,10.032,4.533,4.543,037.8,039.6,10.2,10.8,013.9,028.7,016.9,0342,-039,0993.7,015.4,38.5,01.7,1.000,-00.3,-02.0,00.05,035.3,037.6,-02.3,014.3,-00.3,-0.20,00.00,01465.71 20150617104208,100901,v3.1.2 11/1/2010,002,0000000,1434537720,45.54,45.54,09.979,09.962,4.564,4.571,041.5,043.4,06.1,07.0,013.8,028.6,016.8,0346,-036,0993.8,015.7,39.6,02.0,1.000,-00.3,-02.0,00.06,038.1,040.3,-02.3,014.0,-00.3,-0.19,00.00,01465.71 20150617104238,100901,v3.1.2 11/1/2010,002,0000000,1434537750,45.51,45.53,09.991,09.978,4.555,4.563,032.8,035.9,04.9,06.1,013.8,028.5,016.7,0353,-034,0993.8,015.9,40.9,01.4,1.000,-00.3,-02.0,-0.09,038.1,040.3,-02.3,014.0,-00.3,-0.19,00.00,01465.71 20150617104308,100901,v3.1.2 11/1/2010,002,0000000,1434537780,45.53,45.54,10.000,09.967,4.553,4.569,027.9,031.6,05.2,05.6,013.8,028.5,016.8,0360,-033,0993.7,015.9,38.6,01.2,1.000,-00.3,-02.1,-0.16,035.4,038.0,-02.6,014.0,-00.3,-0.23,00.00,01465.71 20150617104338,100901,v3.1.2 11/1/2010,002,0000000,1434537810,45.53,45.54,10.041,10.015,4.534,4.547,025.4,028.2,06.0,06.5,013.8,028.4,016.8,0364,-033,0993.6,016.0,39.6,00.9,1.000,-00.3,-02.1,-0.05,035.4,038.0,-02.6,014.0,-00.3,-0.23,00.00,01465.71 20150617104408,100901,v3.1.2 11/1/2010,002,0000000,1434537840,45.56,45.57,10.083,10.059,4.518,4.530,027.3,029.7,09.6,10.2,013.9,028.4,016.8,0369,-036,0993.6,014.8,38.3,01.0,1.000,-00.3,-02.1,00.02,034.7,037.1,-02.3,013.9,-00.3,-0.19,00.00,01465.71 20150617104438,100901,v3.1.2 11/1/2010,002,0000000,1434537870,45.54,45.54,10.011,09.981,4.549,4.563,035.1,037.9,07.2,07.6,013.9,028.3,016.7,0384,-036,0993.6,015.1,41.0,01.6,1.000,-00.3,-02.2,-0.04,034.7,037.1,-02.3,013.9,-00.3,-0.19,00.00,01465.71 20150617104508,100901,v3.1.2 11/1/2010,002,0000000,1434537900,45.56,45.58,10.092,10.065,4.515,4.528,036.3,038.5,11.0,11.3,013.9,028.3,016.7,0415,-036,0993.7,015.3,37.9,01.6,1.000,-00.3,-02.4,00.06,032.8,035.0,-02.3,013.9,-00.3,-0.17,00.00,01465.71 20150617104538,100901,v3.1.2 11/1/2010,002,0000000,1434537930,45.55,45.55,09.983,09.967,4.562,4.570,040.7,042.5,07.3,08.3,013.9,028.2,016.6,0428,-037,0993.6,015.3,43.2,01.9,1.000,-00.3,-02.5,00.12,032.8,035.0,-02.3,013.9,-00.3,-0.17,00.00,01465.71 20150617104608,100901,v3.1.2 11/1/2010,002,0000000,1434537960,45.56,45.56,10.057,10.028,4.530,4.543,038.3,042.0,08.9,09.7,013.9,028.1,016.6,0413,-038,0993.7,015.5,40.2,01.9,1.000,-00.3,-02.4,-0.13,034.3,037.0,-02.8,013.9,-00.3,-0.22,00.00,01465.71 20150617104638,100901,v3.1.2 11/1/2010,002,0000000,1434537990,45.57,45.57,10.054,10.016,4.533,4.550,037.0,041.8,10.2,10.6,013.9,028.1,016.5,0405,-040,0993.7,015.3,38.6,01.9,1.000,-00.3,-02.3,-0.27,034.3,037.0,-02.8,013.9,-00.3,-0.22,00.00,01465.71 20150617104708,100901,v3.1.2 11/1/2010,002,0000000,1434538020,45.54,45.55,09.962,09.938,4.571,4.583,045.3,048.5,06.9,07.5,013.6,028.0,016.4,0414,-040,0993.6,015.2,38.5,02.4,1.000,-00.3,-02.4,-0.06,035.0,038.0,-03.0,013.8,-00.3,-0.25,00.00,01465.71 20150617104738,100901,v3.1.2 11/1/2010,002,0000000,1434538050,45.50,45.52,09.974,09.953,4.561,4.573,036.1,038.4,04.5,05.1,013.6,028.0,016.4,0404,-041,0993.7,015.7,39.4,01.6,1.000,-00.3,-02.3,00.04,035.0,038.0,-03.0,013.8,-00.3,-0.25,00.00,01465.71 20150617104808,100901,v3.1.2 11/1/2010,002,0000000,1434538080,45.45,45.47,10.006,09.980,4.542,4.556,020.7,022.9,04.2,04.5,013.7,027.9,016.5,0377,-041,0993.7,016.2,39.6,00.6,1.000,-00.3,-02.2,00.03,033.6,036.3,-02.7,013.8,-00.3,-0.21,00.00,01465.71 20150617104838,100901,v3.1.2 11/1/2010,002,0000000,1434538110,45.52,45.53,10.022,09.996,4.542,4.555,020.6,022.1,05.3,05.5,014.0,027.9,016.6,0366,-044,0993.6,016.2,40.8,00.6,1.000,-00.3,-02.1,00.12,033.6,036.3,-02.7,013.8,-00.3,-0.21,00.00,01465.71 20150617104908,100901,v3.1.2 11/1/2010,002,0000000,1434538140,45.51,45.53,10.014,10.003,4.545,4.552,023.9,026.3,04.9,06.3,014.1,027.8,016.6,0365,-047,0993.6,016.2,42.2,00.8,1.000,-00.3,-02.1,-0.01,032.9,035.6,-02.8,013.9,-00.3,-0.21,00.00,01465.71 20150617104938,100901,v3.1.2 11/1/2010,002,0000000,1434538170,45.42,45.47,09.990,09.973,4.546,4.559,020.0,024.6,03.6,04.6,014.3,027.8,016.7,0373,-048,0993.6,016.4,44.8,00.7,1.000,-00.3,-02.1,-0.26,032.9,035.6,-02.8,013.9,-00.3,-0.21,00.00,01465.71 20150617105008,100901,v3.1.2 11/1/2010,002,0000000,1434538200,45.55,45.57,10.088,10.053,4.516,4.533,024.5,029.1,09.5,09.8,014.3,027.7,016.8,0367,-051,0993.7,015.9,39.1,01.0,1.000,-00.3,-02.1,-0.27,030.5,033.8,-03.2,013.9,-00.3,-0.28,00.00,01465.71 20150617105038,100901,v3.1.2 11/1/2010,002,0000000,1434538230,45.54,45.54,10.014,09.984,4.547,4.561,034.4,037.0,07.2,07.5,014.1,027.7,016.7,0350,-053,0993.7,015.8,39.4,01.5,1.000,-00.3,-02.0,-0.04,030.5,033.8,-03.2,013.9,-00.3,-0.28,00.00,01465.71 20150617105108,100901,v3.1.2 11/1/2010,002,0000000,1434538260,45.53,45.54,10.017,09.994,4.546,4.557,033.0,034.1,06.3,06.6,014.0,027.6,016.6,0337,-052,0993.6,016.0,39.2,01.3,1.000,-00.3,-01.9,00.14,029.5,032.2,-02.7,014.0,-00.3,-0.22,00.00,01465.71 20150617105138,100901,v3.1.2 11/1/2010,002,0000000,1434538290,45.54,45.54,10.030,10.004,4.541,4.552,031.5,033.1,07.5,08.0,014.0,027.6,016.6,0329,-052,0993.6,016.0,41.6,01.3,1.000,-00.3,-01.9,00.08,029.5,032.2,-02.7,014.0,-00.3,-0.22,00.00,01465.71 20150617105208,100901,v3.1.2 11/1/2010,002,0000000,1434538320,45.53,45.54,10.039,10.019,4.536,4.546,031.7,034.0,07.2,07.9,014.0,027.6,016.6,0325,-051,0993.7,016.2,41.6,01.3,1.000,-00.3,-01.8,-0.02,026.7,029.3,-02.5,014.0,-00.3,-0.21,00.00,01465.71 20150617105238,100901,v3.1.2 11/1/2010,002,0000000,1434538350,45.54,45.55,10.025,09.991,4.542,4.559,034.1,036.0,08.0,07.9,014.0,027.5,016.6,0324,-053,0993.7,015.6,38.1,01.5,1.000,-00.3,-01.8,00.02,026.7,029.3,-02.5,014.0,-00.3,-0.21,00.00,01465.71 20150617105308,100901,v3.1.2 11/1/2010,002,0000000,1434538380,45.53,45.54,10.023,09.997,4.543,4.555,033.1,033.4,06.3,06.2,014.0,027.5,016.5,0323,-053,0993.6,015.6,39.3,01.3,1.000,-00.3,-01.8,00.23,029.2,031.4,-02.1,014.1,-00.3,-0.17,00.00,01465.71 20150617105338,100901,v3.1.2 11/1/2010,002,0000000,1434538410,45.57,45.58,10.080,10.061,4.520,4.530,033.8,034.2,10.8,11.4,014.0,027.4,016.4,0323,-051,0993.7,015.4,40.0,01.3,1.000,-00.3,-01.8,00.22,029.2,031.4,-02.1,014.1,-00.3,-0.17,00.00,01465.71 20150617105408,100901,v3.1.2 11/1/2010,002,0000000,1434538440,45.53,45.54,09.996,09.982,4.555,4.563,039.2,041.1,06.8,07.7,013.8,027.4,016.4,0325,-050,0993.7,015.4,41.2,01.8,1.000,-00.3,-01.8,00.03,032.3,034.3,-02.0,014.0,-00.3,-0.17,00.00,01465.71 20150617105438,100901,v3.1.2 11/1/2010,002,0000000,1434538470,45.56,45.56,10.068,10.033,4.525,4.541,035.7,037.9,09.5,09.6,013.8,027.4,016.4,0328,-049,0993.7,015.3,39.6,01.6,1.000,-00.3,-01.9,-0.00,032.3,034.3,-02.0,014.0,-00.3,-0.17,00.00,01465.71 20150617105508,100901,v3.1.2 11/1/2010,002,0000000,1434538500,45.53,45.54,09.996,09.967,4.555,4.569,036.5,037.7,06.9,06.8,013.9,027.3,016.3,0333,-048,0993.7,015.1,40.8,01.6,1.000,-00.3,-01.9,00.12,034.7,036.1,-01.3,013.9,-00.3,-0.09,00.00,01465.71 20150617105538,100901,v3.1.2 11/1/2010,002,0000000,1434538530,45.52,45.53,09.994,09.983,4.555,4.561,034.0,035.2,05.1,06.3,013.9,027.3,016.2,0339,-045,0993.7,015.5,41.1,01.4,1.000,-00.3,-01.9,00.13,034.7,036.1,-01.3,013.9,-00.3,-0.09,00.00,01465.71 20150617105608,100901,v3.1.2 11/1/2010,002,0000000,1434538560,45.53,45.54,10.006,09.964,4.550,4.570,029.1,031.5,05.7,05.4,013.9,027.2,016.3,0340,-043,0993.7,015.6,39.7,01.1,1.000,-00.3,-01.9,-0.02,033.9,035.5,-01.6,013.9,-00.3,-0.12,00.00,01465.71 20150617105638,100901,v3.1.2 11/1/2010,002,0000000,1434538590,45.48,45.51,10.004,09.997,4.547,4.552,026.0,026.9,04.6,05.4,014.0,027.2,016.3,0339,-042,0993.8,015.5,39.9,00.9,1.000,-00.3,-01.9,00.17,033.9,035.5,-01.6,013.9,-00.3,-0.12,00.00,01465.71 20150617105708,100901,v3.1.2 11/1/2010,002,0000000,1434538620,45.54,45.56,10.060,10.048,4.527,4.534,026.8,028.6,08.2,09.6,014.0,027.2,016.3,0339,-041,0993.7,015.4,43.4,01.0,1.000,-00.3,-01.9,00.05,032.9,034.5,-01.5,013.9,-00.3,-0.11,00.00,01465.71 20150617105738,100901,v3.1.2 11/1/2010,002,0000000,1434538650,45.57,45.57,10.044,10.008,4.537,4.553,038.8,043.5,10.0,10.5,013.9,027.1,016.3,0338,-043,0993.8,014.9,40.2,02.0,1.000,-00.3,-01.9,-0.30,032.9,034.5,-01.5,013.9,-00.3,-0.11,00.00,01465.71 20150617105808,100901,v3.1.2 11/1/2010,002,0000000,1434538680,45.56,45.57,10.021,09.998,4.546,4.558,044.5,048.4,09.0,09.6,013.7,027.1,016.2,0336,-043,0993.8,015.0,41.5,02.4,1.000,-00.3,-01.9,-0.21,035.2,037.5,-02.3,013.9,-00.3,-0.20,00.00,01465.71 20150617105838,100901,v3.1.2 11/1/2010,002,0000000,1434538710,45.54,45.54,09.978,09.954,4.564,4.575,039.1,041.7,05.7,06.3,013.6,027.0,016.1,0335,-039,0993.7,015.3,41.5,01.9,1.000,-00.3,-01.9,-0.05,035.2,037.5,-02.3,013.9,-00.3,-0.20,00.00,01465.71 20150617105908,100901,v3.1.2 11/1/2010,002,0000000,1434538740,45.50,45.53,09.992,09.980,4.554,4.562,029.2,031.7,04.6,05.5,013.7,027.0,016.1,0335,-038,0993.6,015.4,41.2,01.2,1.000,-00.3,-01.9,-0.03,033.2,035.6,-02.4,013.8,-00.3,-0.21,00.00,01465.71 20150617105938,100901,v3.1.2 11/1/2010,002,0000000,1434538770,45.55,45.56,10.062,10.033,4.527,4.542,027.4,030.4,08.6,09.0,013.7,027.0,016.2,0336,-040,0993.7,015.1,41.5,01.1,1.000,-00.3,-01.9,-0.09,033.2,035.6,-02.4,013.8,-00.3,-0.21,00.00,01465.71