20150617200009,100901,v3.1.2 11/1/2010,002,0000000,1434571200,45.48,45.48,10.009,09.981,4.544,4.557,021.1,020.4,04.4,04.2,006.6,017.5,008.6,0007,-074,0992.0,007.1,76.6,00.4,1.000,-00.3,000.1,00.12,019.6,019.1,000.5,006.6,-00.4,-0.09,00.00,01465.71 20150617200039,100901,v3.1.2 11/1/2010,002,0000000,1434571230,45.47,45.46,10.009,09.980,4.544,4.556,020.2,019.5,04.3,04.1,006.6,017.4,008.6,0007,-074,0991.9,007.0,76.4,00.4,1.000,-00.4,000.1,00.11,019.6,019.1,000.5,006.6,-00.4,-0.09,00.00,01465.71 20150617200109,100901,v3.1.2 11/1/2010,002,0000000,1434571260,45.45,45.45,10.002,09.977,4.544,4.556,019.1,018.2,04.0,03.8,006.6,017.4,008.6,0007,-074,0992.0,007.1,76.2,00.3,1.000,-00.4,000.1,00.14,020.5,019.8,000.7,006.6,-00.4,-0.08,00.00,01465.71 20150617200139,100901,v3.1.2 11/1/2010,002,0000000,1434571290,45.47,45.47,10.013,09.989,4.541,4.552,018.4,017.5,04.2,04.1,006.6,017.4,008.6,0006,-074,0992.0,007.1,76.0,00.3,1.000,-00.4,000.1,00.14,020.5,019.8,000.7,006.6,-00.4,-0.08,00.00,01465.71 20150617200209,100901,v3.1.2 11/1/2010,002,0000000,1434571320,45.48,45.47,10.012,09.985,4.542,4.554,019.2,018.4,04.4,04.2,006.6,017.4,008.6,0006,-074,0992.0,007.0,76.2,00.3,1.000,-00.4,000.1,00.12,020.1,019.3,000.8,006.6,-00.4,-0.06,00.00,01465.71 20150617200239,100901,v3.1.2 11/1/2010,002,0000000,1434571350,45.45,45.46,10.000,09.974,4.545,4.557,019.6,019.0,03.9,03.8,006.5,017.3,008.5,0006,-074,0991.9,007.0,76.7,00.3,1.000,-00.4,000.1,00.09,020.1,019.3,000.8,006.6,-00.4,-0.06,00.00,01465.71 20150617200309,100901,v3.1.2 11/1/2010,002,0000000,1434571380,45.42,45.42,09.991,09.968,4.546,4.557,017.8,017.4,03.4,03.4,006.5,017.3,008.5,0006,-074,0992.0,007.0,76.8,00.3,1.000,-00.4,000.1,00.07,019.4,018.8,000.7,006.6,-00.4,-0.07,00.00,01465.71 20150617200339,100901,v3.1.2 11/1/2010,002,0000000,1434571410,45.44,45.44,10.008,09.981,4.540,4.553,016.1,015.9,03.8,03.7,006.5,017.3,008.5,0006,-074,0992.0,007.0,76.6,00.2,1.000,-00.4,000.1,00.05,019.4,018.8,000.7,006.6,-00.4,-0.07,00.00,01465.71 20150617200409,100901,v3.1.2 11/1/2010,002,0000000,1434571440,45.45,45.46,10.007,09.982,4.541,4.554,016.7,016.4,04.0,03.9,006.4,017.3,008.4,0006,-074,0992.0,007.0,76.5,00.2,1.000,-00.4,000.1,00.06,018.8,018.2,000.6,006.5,-00.4,-0.09,00.00,01465.71 20150617200439,100901,v3.1.2 11/1/2010,002,0000000,1434571470,45.47,45.47,10.015,09.986,4.540,4.553,018.4,018.0,04.3,04.1,006.5,017.2,008.4,0006,-075,0992.0,007.0,76.4,00.3,1.000,-00.4,000.1,00.08,018.8,018.2,000.6,006.5,-00.4,-0.09,00.00,01465.71 20150617200509,100901,v3.1.2 11/1/2010,002,0000000,1434571500,45.47,45.47,10.010,09.983,4.542,4.555,019.0,018.4,04.2,04.0,006.5,017.2,008.5,0006,-075,0992.0,007.0,76.5,00.3,1.000,-00.4,000.1,00.10,018.4,017.8,000.6,006.5,-00.4,-0.09,00.00,01465.71 20150617200539,100901,v3.1.2 11/1/2010,002,0000000,1434571530,45.47,45.47,10.011,09.985,4.542,4.553,018.9,018.1,04.2,04.1,006.4,017.2,008.4,0006,-075,0992.0,006.9,76.7,00.3,1.000,-00.4,000.1,00.12,018.4,017.8,000.6,006.5,-00.4,-0.09,00.00,01465.71 20150617200609,100901,v3.1.2 11/1/2010,002,0000000,1434571560,45.46,45.45,10.004,09.976,4.544,4.556,018.7,018.1,04.0,03.8,006.4,017.2,008.4,0006,-076,0992.0,006.9,76.7,00.3,1.000,-00.4,000.1,00.11,018.3,017.8,000.5,006.5,-00.4,-0.10,00.00,01465.71 20150617200639,100901,v3.1.2 11/1/2010,002,0000000,1434571590,45.43,45.43,09.997,09.971,4.544,4.556,017.8,017.1,03.6,03.5,006.4,017.1,008.4,0006,-076,0992.0,006.9,76.8,00.3,1.000,-00.4,000.1,00.11,018.3,017.8,000.5,006.5,-00.4,-0.10,00.00,01465.71 20150617200709,100901,v3.1.2 11/1/2010,002,0000000,1434571620,45.45,45.45,10.008,09.981,4.541,4.553,017.0,016.4,03.9,03.8,006.4,017.1,008.4,0006,-077,0991.9,006.9,76.8,00.2,1.000,-00.4,000.1,00.10,017.8,017.4,000.5,006.4,-00.4,-0.10,00.00,01465.71 20150617200739,100901,v3.1.2 11/1/2010,002,0000000,1434571650,45.48,45.47,10.016,09.986,4.541,4.553,018.0,017.5,04.3,04.1,006.4,017.1,008.4,0006,-077,0992.0,006.9,77.0,00.3,1.000,-00.4,000.1,00.09,017.8,017.4,000.5,006.4,-00.4,-0.10,00.00,01465.71 20150617200809,100901,v3.1.2 11/1/2010,002,0000000,1434571680,45.43,45.44,09.995,09.970,4.546,4.557,018.6,018.0,03.7,03.6,006.4,017.1,008.4,0006,-078,0992.1,006.9,77.2,00.3,1.000,-00.4,000.1,00.10,018.0,017.5,000.5,006.4,-00.4,-0.09,00.00,01465.71 20150617200839,100901,v3.1.2 11/1/2010,002,0000000,1434571710,45.44,45.44,10.003,09.978,4.542,4.554,017.6,017.0,03.8,03.7,006.4,017.0,008.4,0006,-078,0992.0,006.8,77.2,00.3,1.000,-00.4,000.1,00.10,018.0,017.5,000.5,006.4,-00.4,-0.09,00.00,01465.71 20150617200909,100901,v3.1.2 11/1/2010,002,0000000,1434571740,45.47,45.47,10.014,09.987,4.540,4.553,017.6,017.1,04.2,04.1,006.3,017.0,008.3,0006,-078,0992.1,006.8,77.3,00.3,1.000,-00.4,000.1,00.09,018.2,017.6,000.6,006.4,-00.4,-0.09,00.00,01465.71 20150617200939,100901,v3.1.2 11/1/2010,002,0000000,1434571770,45.44,45.44,09.998,09.972,4.545,4.556,018.3,017.8,03.7,03.7,006.3,017.0,008.3,0005,-079,0992.0,006.8,77.3,00.3,1.000,-00.4,000.1,00.09,018.2,017.6,000.6,006.4,-00.4,-0.09,00.00,01465.71 20150617201009,100901,v3.1.2 11/1/2010,002,0000000,1434571800,45.47,45.46,10.015,09.985,4.540,4.553,018.1,017.5,04.2,04.0,006.3,017.0,008.3,0005,-079,0992.0,006.8,77.3,00.3,1.000,-00.4,000.1,00.10,018.0,017.4,000.6,006.4,-00.4,-0.09,00.00,01465.71 20150617201039,100901,v3.1.2 11/1/2010,002,0000000,1434571830,45.49,45.50,10.020,09.995,4.540,4.552,019.3,018.5,04.6,04.5,006.3,016.9,008.3,0005,-079,0991.9,006.8,77.5,00.3,1.000,-00.4,000.1,00.12,018.0,017.4,000.6,006.4,-00.4,-0.09,00.00,01465.71 20150617201109,100901,v3.1.2 11/1/2010,002,0000000,1434571860,45.47,45.48,10.004,09.982,4.545,4.556,020.5,019.9,04.2,04.2,006.3,016.9,008.3,0005,-079,0992.0,006.7,77.9,00.4,1.000,-00.3,000.1,00.09,018.3,017.8,000.6,006.3,-00.4,-0.09,00.00,01465.71 20150617201139,100901,v3.1.2 11/1/2010,002,0000000,1434571890,45.42,45.43,09.992,09.968,4.546,4.558,018.6,018.5,03.5,03.5,006.2,016.9,008.2,0005,-079,0992.0,006.7,77.9,00.3,1.000,-00.4,000.1,00.04,018.3,017.8,000.6,006.3,-00.4,-0.09,00.00,01465.71 20150617201209,100901,v3.1.2 11/1/2010,002,0000000,1434571920,45.45,45.45,10.010,09.981,4.541,4.553,016.9,016.7,04.0,03.8,006.2,016.9,008.2,0005,-079,0992.0,006.7,77.8,00.3,1.000,-00.4,000.1,00.04,018.3,017.8,000.5,006.3,-00.4,-0.10,00.00,01465.71 20150617201239,100901,v3.1.2 11/1/2010,002,0000000,1434571950,45.48,45.47,10.012,09.984,4.542,4.554,018.2,017.8,04.2,04.1,006.2,016.8,008.2,0005,-079,0992.1,006.7,77.9,00.3,1.000,-00.4,000.1,00.08,018.3,017.8,000.5,006.3,-00.4,-0.10,00.00,01465.71 20150617201309,100901,v3.1.2 11/1/2010,002,0000000,1434571980,45.44,45.44,10.000,09.973,4.545,4.556,018.9,018.3,03.8,03.7,006.2,016.8,008.2,0005,-080,0992.0,006.7,77.9,00.3,1.000,-00.4,000.1,00.10,018.4,017.9,000.5,006.3,-00.4,-0.10,00.00,01465.71 20150617201339,100901,v3.1.2 11/1/2010,002,0000000,1434572010,45.42,45.42,09.998,09.971,4.543,4.555,016.9,016.4,03.5,03.4,006.2,016.8,008.2,0004,-080,0992.0,006.6,77.9,00.2,1.000,-00.4,000.1,00.10,018.4,017.9,000.5,006.3,-00.4,-0.10,00.00,01465.71 20150617201409,100901,v3.1.2 11/1/2010,002,0000000,1434572040,45.44,45.44,10.007,09.980,4.541,4.553,016.0,015.4,03.8,03.7,006.2,016.8,008.2,0004,-079,0991.9,006.6,77.9,00.2,1.000,-00.4,000.1,00.09,018.1,017.6,000.5,006.2,-00.4,-0.10,00.00,01465.71 20150617201439,100901,v3.1.2 11/1/2010,002,0000000,1434572070,45.44,45.45,10.005,09.979,4.542,4.554,016.8,016.4,03.8,03.8,006.1,016.7,008.1,0004,-079,0992.1,006.6,78.0,00.2,1.000,-00.4,000.1,00.07,018.1,017.6,000.5,006.2,-00.4,-0.10,00.00,01465.71 20150617201509,100901,v3.1.2 11/1/2010,002,0000000,1434572100,45.45,45.45,10.007,09.979,4.542,4.554,017.4,017.1,03.9,03.8,006.1,016.7,008.1,0004,-079,0992.0,006.6,78.0,00.3,1.000,-00.4,000.1,00.06,017.9,017.5,000.4,006.2,-00.4,-0.11,00.00,01465.71 20150617201539,100901,v3.1.2 11/1/2010,002,0000000,1434572130,45.43,45.43,09.998,09.973,4.544,4.556,017.4,016.9,03.7,03.6,006.1,016.7,008.1,0004,-079,0992.1,006.6,78.0,00.3,1.000,-00.4,000.1,00.09,017.9,017.5,000.4,006.2,-00.4,-0.11,00.00,01465.71 20150617201609,100901,v3.1.2 11/1/2010,002,0000000,1434572160,45.40,45.41,09.988,09.964,4.546,4.557,016.3,015.8,03.1,03.1,006.1,016.7,008.1,0004,-079,0992.2,006.6,78.1,00.2,1.000,-00.4,000.1,00.09,017.1,016.7,000.4,006.2,-00.4,-0.11,00.00,01465.71 20150617201639,100901,v3.1.2 11/1/2010,002,0000000,1434572190,45.41,45.41,09.999,09.973,4.541,4.554,014.7,014.3,03.3,03.2,006.1,016.6,008.1,0004,-079,0992.0,006.6,78.1,00.2,1.000,-00.4,000.1,00.07,017.1,016.7,000.4,006.2,-00.4,-0.11,00.00,01465.71 20150617201709,100901,v3.1.2 11/1/2010,002,0000000,1434572220,45.47,45.46,10.021,09.992,4.537,4.550,015.4,014.9,04.2,04.0,006.0,016.6,008.0,0004,-079,0992.1,006.5,78.1,00.2,1.000,-00.4,000.1,00.08,016.8,016.3,000.5,006.1,-00.4,-0.10,00.00,01465.71 20150617201739,100901,v3.1.2 11/1/2010,002,0000000,1434572250,45.51,45.51,10.029,10.003,4.538,4.549,018.7,018.1,04.9,04.8,006.0,016.6,008.0,0004,-079,0992.0,006.4,78.6,00.3,1.000,-00.4,000.1,00.10,016.8,016.3,000.5,006.1,-00.4,-0.10,00.00,01465.71 20150617201809,100901,v3.1.2 11/1/2010,002,0000000,1434572280,45.52,45.52,10.024,10.000,4.541,4.552,022.1,021.5,05.2,05.1,006.0,016.6,008.0,0004,-079,0992.1,006.4,78.7,00.4,1.000,-00.3,000.1,00.10,017.4,016.9,000.5,006.1,-00.4,-0.10,00.00,01465.71 20150617201839,100901,v3.1.2 11/1/2010,002,0000000,1434572310,45.51,45.52,10.015,09.992,4.544,4.556,023.4,023.2,05.0,05.0,006.0,016.6,008.0,0004,-078,0992.0,006.4,78.8,00.5,1.000,-00.3,000.1,00.05,017.4,016.9,000.5,006.1,-00.4,-0.10,00.00,01465.71 20150617201909,100901,v3.1.2 11/1/2010,002,0000000,1434572340,45.48,45.48,10.003,09.977,4.546,4.558,022.0,021.9,04.3,04.2,006.0,016.6,008.0,0004,-078,0992.2,006.4,78.8,00.5,1.000,-00.3,000.1,00.04,018.6,018.2,000.4,006.0,-00.4,-0.11,00.00,01465.71 20150617201939,100901,v3.1.2 11/1/2010,002,0000000,1434572370,45.45,45.47,10.004,09.981,4.544,4.555,019.4,019.3,04.0,04.1,005.9,016.5,007.9,0004,-078,0992.1,006.4,78.8,00.4,1.000,-00.4,000.1,00.03,018.6,018.2,000.4,006.0,-00.4,-0.11,00.00,01465.71 20150617202009,100901,v3.1.2 11/1/2010,002,0000000,1434572400,45.47,45.48,10.014,09.986,4.541,4.554,018.5,018.5,04.3,04.2,005.9,016.5,007.9,0004,-078,0992.0,006.4,78.7,00.3,1.000,-00.4,000.1,00.03,018.9,018.5,000.3,006.0,-00.4,-0.12,00.00,01465.71 20150617202039,100901,v3.1.2 11/1/2010,002,0000000,1434572430,45.51,45.50,10.023,09.994,4.540,4.553,020.0,019.5,04.8,04.6,005.9,016.5,007.9,0004,-078,0992.1,006.3,78.9,00.4,1.000,-00.4,000.1,00.08,018.9,018.5,000.3,006.0,-00.4,-0.12,00.00,01465.71 20150617202109,100901,v3.1.2 11/1/2010,002,0000000,1434572460,45.45,45.46,09.997,09.973,4.547,4.558,020.6,019.9,04.0,03.9,005.9,016.5,007.9,0004,-078,0992.0,006.3,78.9,00.4,1.000,-00.3,000.1,00.12,019.7,019.3,000.4,006.0,-00.4,-0.11,00.00,01465.71 20150617202139,100901,v3.1.2 11/1/2010,002,0000000,1434572490,45.42,45.42,09.991,09.966,4.546,4.558,018.4,017.9,03.5,03.4,005.8,016.4,007.9,0004,-078,0992.1,006.3,78.9,00.3,1.000,-00.4,000.1,00.08,019.7,019.3,000.4,006.0,-00.4,-0.11,00.00,01465.71 20150617202209,100901,v3.1.2 11/1/2010,002,0000000,1434572520,45.42,45.43,09.998,09.975,4.543,4.554,016.0,015.9,03.5,03.5,005.8,016.4,007.8,0004,-077,0992.1,006.3,78.9,00.2,1.000,-00.4,000.1,00.04,019.8,019.5,000.3,005.9,-00.4,-0.12,00.00,01465.71 20150617202239,100901,v3.1.2 11/1/2010,002,0000000,1434572550,45.43,45.44,10.003,09.979,4.542,4.553,015.7,015.6,03.6,03.7,005.8,016.4,007.8,0004,-077,0992.1,006.3,78.9,00.2,1.000,-00.4,000.1,00.03,019.8,019.5,000.3,005.9,-00.4,-0.12,00.00,01465.71 20150617202309,100901,v3.1.2 11/1/2010,002,0000000,1434572580,45.42,45.42,09.997,09.974,4.543,4.555,015.8,015.8,03.4,03.5,005.8,016.4,007.8,0004,-077,0992.1,006.2,79.0,00.2,1.000,-00.4,000.1,00.03,018.6,018.4,000.2,005.9,-00.4,-0.14,00.00,01465.71 20150617202339,100901,v3.1.2 11/1/2010,002,0000000,1434572610,45.41,45.44,09.995,09.981,4.543,4.553,015.3,016.0,03.3,03.7,005.8,016.4,007.8,0004,-077,0992.1,006.2,79.3,00.2,1.000,-00.4,000.1,-0.06,018.6,018.4,000.2,005.9,-00.4,-0.14,00.00,01465.71 20150617202409,100901,v3.1.2 11/1/2010,002,0000000,1434572640,45.43,45.46,10.003,09.984,4.541,4.553,015.2,017.0,03.5,04.0,005.7,016.3,007.7,0004,-077,0992.2,006.1,80.1,00.3,1.000,-00.4,000.1,-0.19,017.2,017.4,-00.2,005.8,-00.4,-0.18,00.00,01465.71 20150617202439,100901,v3.1.2 11/1/2010,002,0000000,1434572670,45.45,45.46,10.008,09.984,4.541,4.553,015.9,018.0,03.8,04.1,005.6,016.3,007.6,0004,-077,0992.0,006.1,80.5,00.3,1.000,-00.4,000.1,-0.23,017.2,017.4,-00.2,005.8,-00.4,-0.18,00.00,01465.71 20150617202509,100901,v3.1.2 11/1/2010,002,0000000,1434572700,45.43,45.46,09.998,09.978,4.544,4.556,016.6,018.3,03.5,03.9,005.5,016.3,007.5,0004,-076,0992.0,006.0,80.5,00.3,1.000,-00.4,000.1,-0.18,016.8,017.4,-00.5,005.7,-00.4,-0.22,00.00,01465.71 20150617202539,100901,v3.1.2 11/1/2010,002,0000000,1434572730,45.43,45.46,10.001,09.982,4.543,4.554,016.5,018.0,03.6,04.0,005.5,016.3,007.5,0004,-076,0992.1,006.0,80.3,00.3,1.000,-00.4,000.1,-0.16,016.8,017.4,-00.5,005.7,-00.4,-0.22,00.00,01465.71 20150617202609,100901,v3.1.2 11/1/2010,002,0000000,1434572760,45.45,45.47,10.011,09.987,4.540,4.553,016.4,017.8,03.9,04.1,005.5,016.3,007.4,0004,-076,0992.1,006.0,80.1,00.3,1.000,-00.4,000.1,-0.14,016.0,016.9,-00.9,005.7,-00.4,-0.28,00.00,01465.71 20150617202639,100901,v3.1.2 11/1/2010,002,0000000,1434572790,45.48,45.48,10.017,09.988,4.541,4.554,018.0,018.6,04.4,04.3,005.5,016.2,007.5,0004,-077,0992.2,006.0,79.9,00.3,1.000,-00.4,000.1,-0.05,016.0,016.9,-00.9,005.7,-00.4,-0.28,00.00,01465.71 20150617202709,100901,v3.1.2 11/1/2010,002,0000000,1434572820,45.50,45.50,10.019,09.994,4.541,4.553,019.7,019.5,04.5,04.5,005.5,016.2,007.5,0004,-077,0992.0,006.0,79.8,00.4,1.000,-00.4,000.1,00.05,016.7,017.7,-00.9,005.6,-00.4,-0.27,00.00,01465.71 20150617202739,100901,v3.1.2 11/1/2010,002,0000000,1434572850,45.48,45.48,10.012,09.985,4.543,4.555,020.2,019.9,04.4,04.3,005.5,016.2,007.5,0004,-077,0992.2,006.0,79.7,00.4,1.000,-00.3,000.1,00.06,016.7,017.7,-00.9,005.6,-00.4,-0.27,00.00,01465.71 20150617202809,100901,v3.1.2 11/1/2010,002,0000000,1434572880,45.47,45.48,10.006,09.983,4.544,4.555,019.9,019.5,04.2,04.1,005.5,016.2,007.5,0004,-077,0992.0,006.0,79.6,00.4,1.000,-00.4,000.1,00.07,017.6,018.4,-00.8,005.5,-00.4,-0.26,00.00,01465.71 20150617202839,100901,v3.1.2 11/1/2010,002,0000000,1434572910,45.44,45.47,10.001,09.982,4.544,4.555,018.7,018.6,03.9,04.0,005.5,016.2,007.5,0004,-077,0992.0,006.0,79.6,00.3,1.000,-00.4,000.1,00.03,017.6,018.4,-00.8,005.5,-00.4,-0.26,00.00,01465.71 20150617202909,100901,v3.1.2 11/1/2010,002,0000000,1434572940,45.45,45.47,10.006,09.983,4.542,4.555,017.7,018.4,03.9,04.1,005.5,016.1,007.5,0004,-077,0992.1,006.0,79.6,00.3,1.000,-00.4,000.1,-0.06,018.1,018.7,-00.6,005.5,-00.4,-0.24,00.00,01465.71 20150617202939,100901,v3.1.2 11/1/2010,002,0000000,1434572970,45.46,45.46,10.008,09.980,4.543,4.555,018.0,018.5,04.0,04.0,005.5,016.1,007.5,0003,-077,0992.1,006.0,79.5,00.3,1.000,-00.4,000.1,-0.04,018.1,018.7,-00.6,005.5,-00.4,-0.24,00.00,01465.71 20150617203009,100901,v3.1.2 11/1/2010,002,0000000,1434573000,45.44,45.44,09.999,09.972,4.545,4.557,018.1,018.0,03.7,03.7,005.5,016.1,007.5,0003,-077,0992.1,006.0,79.5,00.3,1.000,-00.4,000.1,00.03,018.4,018.6,-00.3,005.5,-00.4,-0.20,00.00,01465.71 20150617203039,100901,v3.1.2 11/1/2010,002,0000000,1434573030,45.42,45.42,09.993,09.969,4.545,4.556,016.8,016.7,03.3,03.4,005.5,016.1,007.5,0004,-077,0992.2,006.0,79.5,00.2,1.000,-00.4,000.1,00.05,018.4,018.6,-00.3,005.5,-00.4,-0.20,00.00,01465.71 20150617203109,100901,v3.1.2 11/1/2010,002,0000000,1434573060,45.43,45.45,10.002,09.978,4.542,4.554,016.2,016.4,03.6,03.7,005.5,016.1,007.5,0004,-077,0992.1,006.0,79.6,00.2,1.000,-00.4,000.1,00.00,018.3,018.4,-00.1,005.5,-00.4,-0.17,00.00,01465.71 20150617203139,100901,v3.1.2 11/1/2010,002,0000000,1434573090,45.42,45.44,09.996,09.974,4.544,4.556,016.7,017.0,03.6,03.6,005.5,016.1,007.5,0003,-077,0992.0,006.0,79.6,00.3,1.000,-00.4,000.1,-0.00,018.3,018.4,-00.1,005.5,-00.4,-0.17,00.00,01465.71 20150617203209,100901,v3.1.2 11/1/2010,002,0000000,1434573120,45.44,45.45,10.008,09.981,4.541,4.553,016.6,016.7,03.8,03.8,005.5,016.0,007.5,0003,-077,0992.1,006.0,79.6,00.2,1.000,-00.4,000.1,00.01,017.7,017.8,-00.1,005.5,-00.4,-0.18,00.00,01465.71 20150617203239,100901,v3.1.2 11/1/2010,002,0000000,1434573150,45.45,45.45,10.010,09.982,4.541,4.553,016.8,016.8,04.0,03.9,005.4,016.0,007.5,0003,-077,0992.0,006.0,79.6,00.2,1.000,-00.4,000.1,00.04,017.7,017.8,-00.1,005.5,-00.4,-0.18,00.00,01465.71 20150617203309,100901,v3.1.2 11/1/2010,002,0000000,1434573180,45.45,45.46,10.006,09.981,4.543,4.554,017.8,017.5,03.9,03.9,005.4,016.0,007.4,0003,-076,0992.1,005.9,79.9,00.3,1.000,-00.4,000.1,00.06,017.3,017.4,-00.1,005.5,-00.4,-0.18,00.00,01465.71 20150617203339,100901,v3.1.2 11/1/2010,002,0000000,1434573210,45.43,45.44,09.997,09.975,4.544,4.555,017.6,017.5,03.6,03.7,005.4,016.0,007.4,0003,-076,0992.1,005.9,79.9,00.3,1.000,-00.4,000.1,00.03,017.3,017.4,-00.1,005.5,-00.4,-0.18,00.00,01465.71 20150617203409,100901,v3.1.2 11/1/2010,002,0000000,1434573240,45.42,45.44,09.997,09.974,4.543,4.556,016.8,016.9,03.6,03.6,005.4,016.0,007.4,0003,-076,0992.1,005.9,79.9,00.3,1.000,-00.4,000.1,00.01,017.1,017.1,-00.0,005.5,-00.4,-0.17,00.00,01465.71 20150617203439,100901,v3.1.2 11/1/2010,002,0000000,1434573270,45.44,45.45,10.005,09.982,4.542,4.553,016.5,016.7,03.7,03.9,005.4,015.9,007.4,0003,-076,0992.1,005.9,79.8,00.2,1.000,-00.4,000.1,00.00,017.1,017.1,-00.0,005.5,-00.4,-0.17,00.00,01465.71 20150617203509,100901,v3.1.2 11/1/2010,002,0000000,1434573300,45.44,45.43,10.005,09.974,4.542,4.555,016.8,016.9,03.8,03.7,005.4,015.9,007.4,0003,-076,0992.1,005.9,79.8,00.3,1.000,-00.4,000.1,00.00,016.8,016.9,-00.1,005.4,-00.4,-0.17,00.00,01465.71 20150617203539,100901,v3.1.2 11/1/2010,002,0000000,1434573330,45.46,45.46,10.012,09.984,4.541,4.553,017.4,017.2,04.1,04.0,005.4,015.9,007.4,0003,-076,0992.1,005.9,79.7,00.3,1.000,-00.4,000.1,00.05,016.8,016.9,-00.1,005.4,-00.4,-0.17,00.00,01465.71 20150617203609,100901,v3.1.2 11/1/2010,002,0000000,1434573360,45.45,45.46,10.006,09.981,4.543,4.555,018.3,017.6,04.0,03.9,005.4,015.9,007.4,0003,-076,0992.1,005.9,79.7,00.3,1.000,-00.4,000.1,00.11,017.2,017.1,000.1,005.4,-00.4,-0.15,00.00,01465.71 20150617203639,100901,v3.1.2 11/1/2010,002,0000000,1434573390,45.45,45.46,10.004,09.981,4.543,4.554,018.4,017.8,03.9,03.9,005.4,015.9,007.4,0003,-076,0992.1,005.9,79.9,00.3,1.000,-00.4,000.1,00.09,017.2,017.1,000.1,005.4,-00.4,-0.15,00.00,01465.71 20150617203709,100901,v3.1.2 11/1/2010,002,0000000,1434573420,45.46,45.46,10.009,09.983,4.542,4.554,018.2,017.9,04.1,04.0,005.3,015.9,007.3,0003,-076,0992.1,005.9,79.9,00.3,1.000,-00.4,000.1,00.07,017.6,017.4,000.2,005.4,-00.4,-0.14,00.00,01465.71 20150617203739,100901,v3.1.2 11/1/2010,002,0000000,1434573450,45.47,45.46,10.011,09.980,4.542,4.555,018.6,018.1,04.2,04.0,005.3,015.8,007.3,0003,-076,0992.0,005.9,79.8,00.3,1.000,-00.4,000.1,00.08,017.6,017.4,000.2,005.4,-00.4,-0.14,00.00,01465.71 20150617203809,100901,v3.1.2 11/1/2010,002,0000000,1434573480,45.47,45.47,10.011,09.985,4.542,4.554,018.8,018.0,04.2,04.1,005.3,015.8,007.3,0003,-076,0991.9,005.8,79.9,00.3,1.000,-00.4,000.1,00.12,017.8,017.5,000.3,005.4,-00.4,-0.13,00.00,01465.71 20150617203839,100901,v3.1.2 11/1/2010,002,0000000,1434573510,45.46,45.46,10.007,09.982,4.542,4.554,018.7,017.9,04.1,04.0,005.3,015.8,007.3,0003,-076,0992.1,005.8,80.0,00.3,1.000,-00.4,000.1,00.12,017.8,017.5,000.3,005.4,-00.4,-0.13,00.00,01465.71 20150617203909,100901,v3.1.2 11/1/2010,002,0000000,1434573540,45.46,45.45,10.008,09.980,4.543,4.555,018.5,017.6,04.1,03.9,005.3,015.8,007.3,0003,-076,0992.0,005.8,80.0,00.3,1.000,-00.4,000.1,00.13,018.1,017.6,000.5,005.3,-00.4,-0.10,00.00,01465.71 20150617203939,100901,v3.1.2 11/1/2010,002,0000000,1434573570,45.48,45.47,10.018,09.989,4.540,4.552,018.7,017.5,04.4,04.2,005.3,015.8,007.3,0003,-076,0992.0,005.8,80.1,00.3,1.000,-00.4,000.1,00.16,018.1,017.6,000.5,005.3,-00.4,-0.10,00.00,01465.71 20150617204009,100901,v3.1.2 11/1/2010,002,0000000,1434573600,45.49,45.48,10.019,09.990,4.541,4.553,019.5,018.5,04.6,04.3,005.3,015.8,007.3,0003,-076,0992.0,005.8,80.2,00.3,1.000,-00.4,000.1,00.16,018.7,017.9,000.7,005.3,-00.4,-0.07,00.00,01465.71 20150617204039,100901,v3.1.2 11/1/2010,002,0000000,1434573630,45.47,45.47,10.009,09.982,4.543,4.555,020.0,019.0,04.3,04.0,005.3,015.7,007.2,0003,-076,0992.1,005.8,80.2,00.3,1.000,-00.4,000.1,00.14,018.7,017.9,000.7,005.3,-00.4,-0.07,00.00,01465.71 20150617204109,100901,v3.1.2 11/1/2010,002,0000000,1434573660,45.44,45.44,09.998,09.973,4.545,4.557,018.9,017.9,03.8,03.6,005.2,015.7,007.2,0003,-076,0992.0,005.7,80.1,00.3,1.000,-00.4,000.1,00.15,018.8,018.0,000.8,005.3,-00.4,-0.06,00.00,01465.71 20150617204139,100901,v3.1.2 11/1/2010,002,0000000,1434573690,45.47,45.47,10.014,09.988,4.541,4.553,018.2,017.2,04.3,04.1,005.2,015.7,007.2,0003,-076,0992.0,005.7,80.0,00.3,1.000,-00.4,000.1,00.15,018.8,018.0,000.8,005.3,-00.4,-0.06,00.00,01465.71 20150617204209,100901,v3.1.2 11/1/2010,002,0000000,1434573720,45.44,45.44,09.996,09.972,4.546,4.557,018.5,017.7,03.7,03.7,005.2,015.7,007.2,0003,-076,0992.0,005.7,80.1,00.3,1.000,-00.4,000.1,00.12,018.8,017.9,000.9,005.3,-00.4,-0.05,00.00,01465.71 20150617204239,100901,v3.1.2 11/1/2010,002,0000000,1434573750,45.42,45.42,09.990,09.965,4.546,4.558,018.0,017.5,03.4,03.4,005.2,015.7,007.2,0003,-076,0992.0,005.7,80.1,00.3,1.000,-00.4,000.1,00.08,018.8,017.9,000.9,005.3,-00.4,-0.05,00.00,01465.71 20150617204309,100901,v3.1.2 11/1/2010,002,0000000,1434573780,45.40,45.41,09.990,09.967,4.545,4.556,015.8,015.6,03.1,03.1,005.2,015.7,007.2,0002,-076,0992.0,005.7,80.2,00.2,1.000,-00.4,000.1,00.05,018.2,017.5,000.8,005.2,-00.4,-0.07,00.00,01465.71 20150617204339,100901,v3.1.2 11/1/2010,002,0000000,1434573810,45.40,45.42,09.993,09.974,4.543,4.554,014.1,014.1,03.1,03.2,005.2,015.7,007.2,0002,-076,0992.1,005.6,80.5,00.2,1.000,-00.4,000.1,00.02,018.2,017.5,000.8,005.2,-00.4,-0.07,00.00,01465.71 20150617204409,100901,v3.1.2 11/1/2010,002,0000000,1434573840,45.41,45.42,09.997,09.973,4.542,4.555,013.9,014.7,03.2,03.4,005.1,015.6,007.1,0003,-076,0991.9,005.6,81.0,00.2,1.000,-00.4,000.1,-0.07,017.3,016.9,000.5,005.2,-00.4,-0.11,00.00,01465.71 20150617204439,100901,v3.1.2 11/1/2010,002,0000000,1434573870,45.45,45.44,10.015,09.982,4.538,4.553,015.1,015.7,04.0,03.7,005.0,015.6,007.1,0002,-076,0992.0,005.5,81.0,00.2,1.000,-00.4,000.1,-0.05,017.3,016.9,000.5,005.2,-00.4,-0.11,00.00,01465.71 20150617204509,100901,v3.1.2 11/1/2010,002,0000000,1434573900,45.45,45.42,10.006,09.967,4.542,4.557,017.2,016.0,04.0,03.3,005.0,015.6,007.0,0002,-076,0992.0,005.5,80.9,00.2,1.000,-00.4,000.1,00.17,016.9,016.4,000.5,005.2,-00.4,-0.10,00.00,01465.71 20150617204539,100901,v3.1.2 11/1/2010,002,0000000,1434573930,45.43,45.41,09.997,09.969,4.544,4.555,017.8,014.9,03.7,03.1,005.0,015.6,007.0,0002,-077,0992.1,005.6,80.9,00.2,1.000,-00.4,000.1,00.39,016.9,016.4,000.5,005.2,-00.4,-0.10,00.00,01465.71 20150617204609,100901,v3.1.2 11/1/2010,002,0000000,1434573960,45.42,45.42,09.999,09.976,4.543,4.553,017.0,014.3,03.7,03.4,005.0,015.6,007.0,0002,-076,0992.1,005.5,80.8,00.2,1.000,-00.4,000.1,00.35,016.5,015.7,000.8,005.1,-00.4,-0.06,00.00,01465.71 20150617204639,100901,v3.1.2 11/1/2010,002,0000000,1434573990,45.43,45.44,10.002,09.978,4.542,4.553,017.0,015.4,03.8,03.6,004.9,015.6,006.9,0002,-075,0992.0,005.5,81.0,00.2,1.000,-00.4,000.1,00.22,016.5,015.7,000.8,005.1,-00.4,-0.06,00.00,01465.71 20150617204709,100901,v3.1.2 11/1/2010,002,0000000,1434574020,45.41,45.42,09.989,09.971,4.546,4.555,016.8,016.0,03.3,03.5,004.9,015.5,006.9,0002,-075,0991.9,005.4,81.1,00.2,1.000,-00.4,000.1,00.12,016.1,015.3,000.8,005.0,-00.4,-0.06,00.00,01465.71 20150617204739,100901,v3.1.2 11/1/2010,002,0000000,1434574050,45.41,45.41,09.995,09.969,4.543,4.555,015.4,015.8,03.2,03.3,004.8,015.5,006.8,0002,-075,0992.1,005.4,81.2,00.2,1.000,-00.4,000.1,-0.03,016.1,015.3,000.8,005.0,-00.4,-0.06,00.00,01465.71 20150617204809,100901,v3.1.2 11/1/2010,002,0000000,1434574080,45.41,45.41,09.994,09.967,4.543,4.556,014.6,015.1,03.2,03.1,004.8,015.5,006.8,0002,-075,0992.1,005.5,81.1,00.2,1.000,-00.4,000.1,-0.03,015.9,015.2,000.7,005.0,-00.4,-0.08,00.00,01465.71 20150617204839,100901,v3.1.2 11/1/2010,002,0000000,1434574110,45.40,45.41,09.993,09.971,4.543,4.554,014.7,014.3,03.1,03.1,004.8,015.5,006.8,0002,-075,0992.0,005.5,80.9,00.2,1.000,-00.4,000.1,00.07,015.9,015.2,000.7,005.0,-00.4,-0.08,00.00,01465.71 20150617204909,100901,v3.1.2 11/1/2010,002,0000000,1434574140,45.42,45.43,10.003,09.980,4.541,4.552,014.9,014.6,03.6,03.6,004.8,015.5,006.8,0002,-075,0992.1,005.5,80.9,00.2,1.000,-00.4,000.1,00.06,016.1,015.2,000.9,004.9,-00.4,-0.05,00.00,01465.71 20150617204939,100901,v3.1.2 11/1/2010,002,0000000,1434574170,45.44,45.45,10.006,09.985,4.541,4.552,015.9,016.3,03.7,04.0,004.9,015.5,006.8,0002,-075,0992.1,005.5,81.0,00.2,1.000,-00.4,000.1,-0.02,016.1,015.2,000.9,004.9,-00.4,-0.05,00.00,01465.71 20150617205009,100901,v3.1.2 11/1/2010,002,0000000,1434574200,45.43,45.45,10.000,09.978,4.543,4.555,016.3,017.5,03.5,03.9,004.9,015.4,006.9,0002,-076,0992.0,005.5,81.0,00.3,1.000,-00.4,000.1,-0.12,015.9,015.5,000.4,004.9,-00.4,-0.11,00.00,01465.71 20150617205039,100901,v3.1.2 11/1/2010,002,0000000,1434574230,45.42,45.44,09.996,09.973,4.543,4.556,016.1,017.3,03.5,03.6,004.9,015.4,006.9,0002,-076,0992.1,005.5,81.0,00.3,1.000,-00.4,000.1,-0.13,015.9,015.5,000.4,004.9,-00.4,-0.11,00.00,01465.71 20150617205109,100901,v3.1.2 11/1/2010,002,0000000,1434574260,45.43,45.44,10.003,09.979,4.541,4.554,015.8,016.7,03.6,03.7,004.9,015.4,006.9,0002,-076,0992.1,005.5,80.9,00.2,1.000,-00.4,000.1,-0.08,015.7,016.0,-00.3,004.9,-00.4,-0.20,00.00,01465.71 20150617205139,100901,v3.1.2 11/1/2010,002,0000000,1434574290,45.43,45.44,10.001,09.976,4.542,4.554,016.0,016.6,03.6,03.7,004.9,015.4,006.9,0002,-076,0992.1,005.5,81.1,00.2,1.000,-00.4,000.1,-0.05,015.7,016.0,-00.3,004.9,-00.4,-0.20,00.00,01465.71 20150617205209,100901,v3.1.2 11/1/2010,002,0000000,1434574320,45.41,45.42,09.993,09.970,4.544,4.556,015.9,016.4,03.2,03.4,004.9,015.4,006.9,0002,-076,0992.1,005.5,81.2,00.2,1.000,-00.4,000.1,-0.03,015.5,016.0,-00.5,004.9,-00.4,-0.23,00.00,01465.71 20150617205239,100901,v3.1.2 11/1/2010,002,0000000,1434574350,45.41,45.41,09.996,09.969,4.543,4.556,015.1,015.4,03.2,03.2,004.9,015.4,006.9,0001,-076,0992.1,005.5,81.4,00.2,1.000,-00.4,000.2,-0.02,015.5,016.0,-00.5,004.9,-00.4,-0.23,00.00,01465.71 20150617205309,100901,v3.1.2 11/1/2010,002,0000000,1434574380,45.42,45.42,09.999,09.973,4.542,4.554,014.9,015.1,03.4,03.4,004.9,015.3,006.9,0001,-076,0992.1,005.5,81.4,00.2,1.000,-00.4,000.2,-0.00,015.6,016.1,-00.5,004.9,-00.4,-0.22,00.00,01465.71 20150617205339,100901,v3.1.2 11/1/2010,002,0000000,1434574410,45.41,45.43,09.994,09.975,4.543,4.554,015.2,015.5,03.3,03.5,004.9,015.3,006.9,0001,-076,0991.9,005.5,81.6,00.2,1.000,-00.4,000.2,-0.01,015.6,016.1,-00.5,004.9,-00.4,-0.22,00.00,01465.71 20150617205409,100901,v3.1.2 11/1/2010,002,0000000,1434574440,45.42,45.44,09.998,09.982,4.542,4.552,015.1,016.1,03.3,03.8,004.9,015.3,006.9,0001,-075,0992.0,005.4,81.5,00.2,1.000,-00.4,000.1,-0.09,015.6,016.3,-00.7,004.9,-00.4,-0.25,00.00,01465.71 20150617205439,100901,v3.1.2 11/1/2010,002,0000000,1434574470,45.43,45.45,10.004,09.980,4.541,4.554,015.4,017.1,03.6,03.9,004.8,015.3,006.8,0001,-075,0992.0,005.4,81.9,00.3,1.000,-00.4,000.2,-0.18,015.6,016.3,-00.7,004.9,-00.4,-0.25,00.00,01465.71 20150617205509,100901,v3.1.2 11/1/2010,002,0000000,1434574500,45.42,45.42,09.996,09.966,4.543,4.558,015.9,017.2,03.4,03.3,004.8,015.3,006.8,0001,-075,0992.1,005.4,82.1,00.3,1.000,-00.4,000.2,-0.13,015.5,016.3,-00.7,004.9,-00.4,-0.25,00.00,01465.71 20150617205539,100901,v3.1.2 11/1/2010,002,0000000,1434574530,45.42,45.42,09.999,09.971,4.542,4.555,015.8,016.0,03.5,03.4,004.7,015.3,006.7,0001,-075,0992.1,005.2,82.1,00.2,1.000,-00.4,000.1,-0.00,015.5,016.3,-00.7,004.9,-00.4,-0.25,00.00,01465.71 20150617205609,100901,v3.1.2 11/1/2010,002,0000000,1434574560,45.43,45.42,10.002,09.973,4.542,4.555,015.8,015.4,03.6,03.4,004.6,015.3,006.6,0001,-074,0992.0,005.1,82.3,00.2,1.000,-00.4,000.1,00.08,015.6,016.0,-00.5,004.8,-00.4,-0.22,00.00,01465.71 20150617205639,100901,v3.1.2 11/1/2010,002,0000000,1434574590,45.44,45.43,10.003,09.975,4.542,4.555,016.6,015.7,03.7,03.5,004.6,015.3,006.6,0001,-074,0992.0,005.0,82.0,00.2,1.000,-00.4,000.1,00.14,015.6,016.0,-00.5,004.8,-00.4,-0.22,00.00,01465.71 20150617205709,100901,v3.1.2 11/1/2010,002,0000000,1434574620,45.42,45.41,09.995,09.964,4.544,4.557,016.7,015.4,03.4,03.1,004.6,015.3,006.5,0001,-075,0992.0,005.0,82.2,00.2,1.000,-00.4,000.2,00.18,015.7,015.8,-00.1,004.8,-00.4,-0.18,00.00,01465.71 20150617205739,100901,v3.1.2 11/1/2010,002,0000000,1434574650,45.42,45.40,09.998,09.967,4.543,4.555,015.8,014.5,03.4,03.0,004.6,015.3,006.6,0001,-075,0992.0,005.0,82.2,00.2,1.000,-00.4,000.2,00.19,015.7,015.8,-00.1,004.8,-00.4,-0.18,00.00,01465.71 20150617205809,100901,v3.1.2 11/1/2010,002,0000000,1434574680,45.41,45.42,09.999,09.973,4.542,4.554,015.2,014.1,03.4,03.2,004.6,015.2,006.6,0001,-075,0992.1,004.9,81.9,00.2,1.000,-00.4,000.2,00.16,015.8,015.6,000.1,004.7,-00.4,-0.14,00.00,01465.71 20150617205839,100901,v3.1.2 11/1/2010,002,0000000,1434574710,45.41,45.41,09.996,09.970,4.543,4.555,015.1,014.3,03.3,03.2,004.5,015.2,006.5,0001,-074,0992.0,004.8,81.9,00.2,1.000,-00.4,000.2,00.13,015.8,015.6,000.1,004.7,-00.4,-0.14,00.00,01465.71 20150617205909,100901,v3.1.2 11/1/2010,002,0000000,1434574740,45.41,45.41,09.995,09.969,4.543,4.555,014.9,014.3,03.2,03.1,004.4,015.2,006.5,0001,-074,0992.0,004.7,82.3,00.2,1.000,-00.4,000.1,00.10,015.7,015.3,000.4,004.6,-00.4,-0.11,00.00,01465.71 20150617205939,100901,v3.1.2 11/1/2010,002,0000000,1434574770,45.40,45.41,09.993,09.971,4.543,4.554,014.6,014.3,03.1,03.2,004.4,015.2,006.4,0001,-074,0992.0,004.7,82.7,00.2,1.000,-00.4,000.1,00.06,015.7,015.3,000.4,004.6,-00.4,-0.11,00.00,01465.71