20150617230009,100901,v3.1.2 11/1/2010,002,0000000,1434582000,45.40,45.40,09.995,09.969,4.543,4.554,014.5,013.2,03.2,03.0,002.0,012.2,004.0,0001,-052,0991.6,002.3,88.0,00.1,1.000,-00.4,000.1,00.17,015.3,015.2,000.1,002.0,-00.4,-0.14,00.00,01465.71 20150617230039,100901,v3.1.2 11/1/2010,002,0000000,1434582030,45.40,45.41,09.995,09.973,4.543,4.554,014.6,013.9,03.2,03.2,001.9,012.2,004.0,0001,-050,0991.6,002.3,87.9,00.1,1.000,-00.4,000.1,00.11,015.3,015.2,000.1,002.0,-00.4,-0.14,00.00,01465.71 20150617230109,100901,v3.1.2 11/1/2010,002,0000000,1434582060,45.40,45.41,09.993,09.972,4.543,4.554,014.1,014.4,03.0,03.2,001.9,012.2,003.9,0001,-049,0991.6,002.3,87.9,00.1,1.000,-00.4,000.1,00.01,015.2,015.2,000.1,002.0,-00.4,-0.14,00.00,01465.71 20150617230139,100901,v3.1.2 11/1/2010,002,0000000,1434582090,45.41,45.43,10.001,09.977,4.541,4.553,013.9,014.9,03.3,03.5,002.0,012.2,004.0,0001,-049,0991.6,002.2,88.0,00.2,1.000,-00.4,000.1,-0.08,015.2,015.2,000.1,002.0,-00.4,-0.14,00.00,01465.71 20150617230209,100901,v3.1.2 11/1/2010,002,0000000,1434582120,45.41,45.41,09.997,09.967,4.543,4.556,014.6,015.4,03.3,03.2,002.0,012.2,004.0,0001,-049,0991.7,002.3,88.3,00.2,1.000,-00.4,000.1,-0.06,015.1,015.1,000.1,002.0,-00.4,-0.14,00.00,01465.71 20150617230239,100901,v3.1.2 11/1/2010,002,0000000,1434582150,45.41,45.42,09.998,09.972,4.542,4.555,014.7,015.1,03.3,03.3,002.0,012.2,004.0,0001,-049,0991.7,002.5,88.1,00.2,1.000,-00.4,000.1,-0.02,015.1,015.1,000.1,002.0,-00.4,-0.14,00.00,01465.71 20150617230309,100901,v3.1.2 11/1/2010,002,0000000,1434582180,45.40,45.41,09.992,09.969,4.544,4.556,014.6,014.6,03.1,03.1,002.0,012.2,004.0,0001,-048,0991.5,002.6,87.7,00.2,1.000,-00.4,000.1,00.03,014.5,014.4,000.1,002.0,-00.4,-0.14,00.00,01465.71 20150617230339,100901,v3.1.2 11/1/2010,002,0000000,1434582210,45.40,45.41,09.991,09.968,4.544,4.555,014.2,014.1,02.9,03.0,002.1,012.1,004.1,0001,-047,0991.6,002.6,87.2,00.1,1.000,-00.4,000.1,00.04,014.5,014.4,000.1,002.0,-00.4,-0.14,00.00,01465.71 20150617230409,100901,v3.1.2 11/1/2010,002,0000000,1434582240,45.40,45.41,09.996,09.971,4.542,4.554,013.5,013.7,03.0,03.1,002.1,012.1,004.1,0001,-046,0991.6,002.5,87.1,00.1,1.000,-00.4,000.1,00.01,014.3,014.3,-00.0,002.0,-00.4,-0.15,00.00,01465.71 20150617230439,100901,v3.1.2 11/1/2010,002,0000000,1434582270,45.43,45.42,10.005,09.975,4.540,4.553,014.4,014.2,03.6,03.4,002.1,012.1,004.1,0001,-045,0991.5,002.5,87.3,00.1,1.000,-00.4,000.1,00.05,014.3,014.3,-00.0,002.0,-00.4,-0.15,00.00,01465.71 20150617230509,100901,v3.1.2 11/1/2010,002,0000000,1434582300,45.42,45.43,09.998,09.975,4.543,4.554,015.8,015.3,03.5,03.5,002.1,012.1,004.1,0001,-043,0991.7,002.4,87.6,00.2,1.000,-00.4,000.1,00.10,014.5,014.7,-00.1,002.0,-00.4,-0.16,00.00,01465.71 20150617230539,100901,v3.1.2 11/1/2010,002,0000000,1434582330,45.41,45.43,09.995,09.972,4.543,4.555,016.0,015.7,03.4,03.4,002.1,012.1,004.1,0001,-041,0991.6,002.5,87.6,00.2,1.000,-00.4,000.1,00.06,014.5,014.7,-00.1,002.0,-00.4,-0.16,00.00,01465.71 20150617230609,100901,v3.1.2 11/1/2010,002,0000000,1434582360,45.41,45.42,09.995,09.970,4.543,4.555,015.2,015.2,03.3,03.2,002.2,012.1,004.2,0001,-038,0991.5,002.4,87.4,00.2,1.000,-00.4,000.1,00.03,014.7,014.8,-00.1,002.1,-00.4,-0.16,00.00,01465.71 20150617230639,100901,v3.1.2 11/1/2010,002,0000000,1434582390,45.42,45.41,09.999,09.969,4.542,4.555,014.9,014.6,03.4,03.1,002.2,012.2,004.2,0001,-034,0991.7,002.4,87.6,00.2,1.000,-00.4,000.1,00.08,014.7,014.8,-00.1,002.1,-00.4,-0.16,00.00,01465.71 20150617230709,100901,v3.1.2 11/1/2010,002,0000000,1434582420,45.41,45.41,09.993,09.971,4.544,4.554,015.0,014.3,03.2,03.2,002.2,012.2,004.2,0001,-031,0991.6,002.5,87.6,00.1,1.000,-00.4,000.1,00.12,014.8,014.6,000.2,002.1,-00.4,-0.12,00.00,01465.71 20150617230739,100901,v3.1.2 11/1/2010,002,0000000,1434582450,45.41,45.42,09.996,09.974,4.543,4.554,014.9,014.6,03.3,03.3,002.2,012.2,004.2,0001,-027,0991.6,002.4,87.5,00.2,1.000,-00.4,000.1,00.07,014.8,014.6,000.2,002.1,-00.4,-0.12,00.00,01465.71 20150617230809,100901,v3.1.2 11/1/2010,002,0000000,1434582480,45.41,45.42,09.996,09.973,4.543,4.555,014.9,015.1,03.3,03.3,002.2,012.2,004.2,0001,-024,0991.6,002.4,87.7,00.2,1.000,-00.4,000.0,00.02,014.9,014.7,000.2,002.2,-00.4,-0.13,00.00,01465.71 20150617230839,100901,v3.1.2 11/1/2010,002,0000000,1434582510,45.40,45.42,09.994,09.970,4.543,4.556,014.7,015.1,03.2,03.2,002.3,012.2,004.3,0001,-021,0991.6,002.5,87.9,00.2,1.000,-00.4,000.0,-0.01,014.9,014.7,000.2,002.2,-00.4,-0.13,00.00,01465.71 20150617230909,100901,v3.1.2 11/1/2010,002,0000000,1434582540,45.41,45.41,09.998,09.971,4.542,4.555,014.4,014.7,03.2,03.2,002.3,012.2,004.3,0001,-019,0991.6,002.6,87.7,00.2,1.000,-00.4,000.0,-0.00,015.1,014.9,000.2,002.2,-00.4,-0.13,00.00,01465.71 20150617230939,100901,v3.1.2 11/1/2010,002,0000000,1434582570,45.42,45.41,10.000,09.972,4.542,4.554,014.6,014.6,03.3,03.3,002.3,012.2,004.3,0001,-018,0991.6,002.7,87.4,00.2,1.000,-00.4,000.0,00.04,015.1,014.9,000.2,002.2,-00.4,-0.13,00.00,01465.71 20150617231009,100901,v3.1.2 11/1/2010,002,0000000,1434582600,45.42,45.41,09.999,09.971,4.542,4.555,015.0,014.7,03.3,03.2,002.3,012.2,004.3,0001,-017,0991.6,002.7,86.9,00.2,1.000,-00.4,000.0,00.07,014.9,014.8,000.1,002.2,-00.4,-0.13,00.00,01465.71 20150617231039,100901,v3.1.2 11/1/2010,002,0000000,1434582630,45.43,45.43,10.004,09.978,4.541,4.553,015.5,015.0,03.7,03.5,002.4,012.2,004.4,0001,-017,0991.6,002.6,86.9,00.2,1.000,-00.4,000.0,00.10,014.9,014.8,000.1,002.2,-00.4,-0.13,00.00,01465.71 20150617231109,100901,v3.1.2 11/1/2010,002,0000000,1434582660,45.44,45.44,10.005,09.978,4.541,4.554,016.6,015.7,03.8,03.6,002.4,012.2,004.4,0001,-016,0991.6,002.7,86.9,00.2,1.000,-00.4,000.0,00.14,015.2,014.9,000.3,002.3,-00.4,-0.11,00.00,01465.71 20150617231139,100901,v3.1.2 11/1/2010,002,0000000,1434582690,45.42,45.41,09.996,09.964,4.544,4.557,017.1,015.8,03.6,03.1,002.4,012.2,004.4,0001,-015,0991.6,002.5,86.5,00.2,1.000,-00.4,000.0,00.19,015.2,014.9,000.3,002.3,-00.4,-0.11,00.00,01465.71 20150617231209,100901,v3.1.2 11/1/2010,002,0000000,1434582720,45.44,45.43,10.004,09.979,4.542,4.553,016.8,015.4,03.7,03.6,002.5,012.2,004.5,0001,-014,0991.6,002.4,86.8,00.2,1.000,-00.4,000.0,00.21,015.5,015.1,000.4,002.3,-00.4,-0.09,00.00,01465.71 20150617231239,100901,v3.1.2 11/1/2010,002,0000000,1434582750,45.47,45.47,10.014,09.988,4.541,4.552,017.7,016.7,04.3,04.2,002.5,012.2,004.5,0001,-012,0991.6,002.3,87.4,00.2,1.000,-00.4,000.0,00.16,015.5,015.1,000.4,002.3,-00.4,-0.09,00.00,01465.71 20150617231309,100901,v3.1.2 11/1/2010,002,0000000,1434582780,45.46,45.46,10.010,09.983,4.542,4.554,018.9,018.1,04.2,04.0,002.5,012.2,004.5,0001,-011,0991.5,002.3,87.8,00.3,1.000,-00.4,000.0,00.14,016.3,015.7,000.6,002.4,-00.4,-0.07,00.00,01465.71 20150617231339,100901,v3.1.2 11/1/2010,002,0000000,1434582810,45.46,45.45,10.007,09.978,4.543,4.556,019.1,018.1,04.1,03.9,002.5,012.2,004.5,0001,-010,0991.6,002.2,87.9,00.3,1.000,-00.4,000.0,00.16,016.3,015.7,000.6,002.4,-00.4,-0.07,00.00,01465.71 20150617231409,100901,v3.1.2 11/1/2010,002,0000000,1434582840,45.46,45.46,10.008,09.983,4.543,4.554,019.2,018.2,04.2,04.1,002.5,012.2,004.5,0001,-009,0991.6,002.2,88.3,00.3,1.000,-00.4,000.0,00.16,017.3,016.4,000.9,002.4,-00.4,-0.04,00.00,01465.71 20150617231439,100901,v3.1.2 11/1/2010,002,0000000,1434582870,45.47,45.46,10.009,09.977,4.543,4.556,019.6,018.8,04.3,04.0,002.5,012.2,004.5,0001,-008,0991.6,002.2,88.4,00.3,1.000,-00.4,000.0,00.15,017.3,016.4,000.9,002.4,-00.4,-0.04,00.00,01465.71 20150617231509,100901,v3.1.2 11/1/2010,002,0000000,1434582900,45.43,45.45,09.997,09.977,4.545,4.555,018.9,018.4,03.7,03.9,002.6,012.2,004.6,0001,-007,0991.6,002.3,88.6,00.3,1.000,-00.4,000.0,00.10,018.1,017.1,000.9,002.5,-00.4,-0.03,00.00,01465.71 20150617231539,100901,v3.1.2 11/1/2010,002,0000000,1434582930,45.44,45.45,10.001,09.980,4.543,4.555,017.4,017.6,03.7,03.9,002.6,012.2,004.6,0001,-006,0991.6,002.4,88.7,00.3,1.000,-00.4,000.0,00.02,018.1,017.1,000.9,002.5,-00.4,-0.03,00.00,01465.71 20150617231609,100901,v3.1.2 11/1/2010,002,0000000,1434582960,45.42,45.42,09.997,09.969,4.543,4.557,016.8,017.1,03.6,03.5,002.6,012.3,004.6,0001,-006,0991.5,002.4,88.5,00.2,1.000,-00.4,000.0,-0.00,018.1,017.4,000.7,002.5,-00.4,-0.06,00.00,01465.71 20150617231639,100901,v3.1.2 11/1/2010,002,0000000,1434582990,45.43,45.43,10.005,09.974,4.541,4.555,016.4,016.2,03.8,03.5,002.6,012.3,004.6,0001,-006,0991.6,002.4,88.3,00.2,1.000,-00.4,000.0,00.07,018.1,017.4,000.7,002.5,-00.4,-0.06,00.00,01465.71 20150617231709,100901,v3.1.2 11/1/2010,002,0000000,1434583020,45.45,45.43,10.007,09.974,4.541,4.555,017.1,015.9,04.0,03.5,002.7,012.3,004.6,0001,-006,0991.6,002.4,88.2,00.2,1.000,-00.4,000.0,00.18,018.2,017.5,000.6,002.6,-00.4,-0.07,00.00,01465.71 20150617231739,100901,v3.1.2 11/1/2010,002,0000000,1434583050,45.44,45.42,10.003,09.972,4.543,4.555,017.8,015.7,03.9,03.4,002.7,012.3,004.7,0001,-006,0991.5,002.4,88.1,00.2,1.000,-00.4,000.0,00.29,018.2,017.5,000.6,002.6,-00.4,-0.07,00.00,01465.71 20150617231809,100901,v3.1.2 11/1/2010,002,0000000,1434583080,45.45,45.43,10.009,09.976,4.541,4.554,017.9,015.2,04.1,03.4,002.7,012.3,004.7,0001,-006,0991.5,002.4,88.1,00.2,1.000,-00.4,000.0,00.36,018.0,017.0,001.0,002.6,-00.4,-0.02,00.00,01465.71 20150617231839,100901,v3.1.2 11/1/2010,002,0000000,1434583110,45.45,45.45,10.002,09.980,4.545,4.554,018.6,016.1,04.0,03.8,002.8,012.3,004.8,0001,-005,0991.6,002.4,88.4,00.2,1.000,-00.4,000.0,00.34,018.0,017.0,001.0,002.6,-00.4,-0.02,00.00,01465.71 20150617231909,100901,v3.1.2 11/1/2010,002,0000000,1434583140,45.44,45.44,10.004,09.980,4.543,4.554,018.4,016.9,03.9,03.8,002.8,012.3,004.8,0001,-005,0991.5,002.4,88.3,00.2,1.000,-00.4,000.0,00.21,017.8,016.7,001.1,002.7,-00.4,-0.01,00.00,01465.71 20150617231939,100901,v3.1.2 11/1/2010,002,0000000,1434583170,45.45,45.44,10.008,09.978,4.542,4.554,017.7,017.1,04.0,03.8,002.8,012.3,004.8,0001,-004,0991.4,002.4,88.2,00.2,1.000,-00.4,000.0,00.11,017.8,016.7,001.1,002.7,-00.4,-0.01,00.00,01465.71 20150617232009,100901,v3.1.2 11/1/2010,002,0000000,1434583200,45.45,45.46,10.005,09.986,4.543,4.553,018.0,017.8,04.0,04.2,002.8,012.3,004.8,0001,-004,0991.6,002.4,88.6,00.3,1.000,-00.4,000.0,00.08,017.6,016.6,001.0,002.7,-00.4,-0.02,00.00,01465.71 20150617232039,100901,v3.1.2 11/1/2010,002,0000000,1434583230,45.48,45.49,10.016,09.992,4.540,4.553,018.8,019.0,04.5,04.5,002.8,012.3,004.8,0001,-003,0991.4,002.5,89.2,00.3,1.000,-00.4,000.0,00.02,017.6,016.6,001.0,002.7,-00.4,-0.02,00.00,01465.71 20150617232109,100901,v3.1.2 11/1/2010,002,0000000,1434583260,45.49,45.48,10.019,09.984,4.541,4.555,020.6,020.0,04.9,04.3,002.8,012.3,004.8,0001,-003,0991.5,002.4,88.7,00.4,1.000,-00.3,000.0,00.11,018.4,017.2,001.2,002.8,-00.4,00.00,00.00,01465.71 20150617232139,100901,v3.1.2 11/1/2010,002,0000000,1434583290,45.49,45.47,10.017,09.984,4.541,4.554,021.3,019.3,04.8,04.2,002.8,012.3,004.8,0001,-002,0991.6,002.4,88.3,00.3,1.000,-00.4,-00.0,00.27,018.4,017.2,001.2,002.8,-00.4,00.00,00.00,01465.71 20150617232209,100901,v3.1.2 11/1/2010,002,0000000,1434583320,45.50,45.48,10.023,09.986,4.540,4.554,021.8,018.8,05.2,04.2,002.8,012.3,004.8,0001,-001,0991.6,002.5,89.1,00.3,1.000,-00.4,-00.0,00.40,019.3,017.7,001.6,002.8,-00.4,00.05,00.00,01465.71 20150617232239,100901,v3.1.2 11/1/2010,002,0000000,1434583350,45.49,45.43,10.012,09.964,4.544,4.560,023.5,018.2,05.1,03.3,002.8,012.3,004.8,0001,-001,0991.5,002.5,88.7,00.3,1.000,-00.4,-00.0,00.66,019.3,017.7,001.6,002.8,-00.4,00.05,00.00,01465.71 20150617232309,100901,v3.1.2 11/1/2010,002,0000000,1434583380,45.49,45.44,10.018,09.976,4.541,4.555,023.7,016.2,05.3,03.4,002.8,012.3,004.8,0001,-001,0991.6,002.5,88.4,00.2,1.000,-00.4,-00.0,00.94,020.5,017.9,002.6,002.8,-00.4,00.17,00.94,01465.72 20150617232339,100901,v3.1.2 11/1/2010,002,0000000,1434583410,45.48,45.42,10.006,09.966,4.546,4.557,023.5,014.9,04.8,03.0,002.9,012.3,004.8,0001,-001,0991.5,002.8,88.6,00.2,1.000,-00.4,-00.0,01.07,020.5,017.9,002.6,002.8,-00.4,00.17,01.07,01465.72 20150617232409,100901,v3.1.2 11/1/2010,002,0000000,1434583440,45.44,45.40,09.990,09.967,4.549,4.555,021.8,014.4,03.9,03.0,002.9,012.3,004.9,0001,-001,0991.6,003.0,88.4,00.2,1.000,-00.4,-00.0,00.93,021.2,017.4,003.8,002.8,-00.4,00.31,00.93,01465.73 20150617232439,100901,v3.1.2 11/1/2010,002,0000000,1434583470,45.43,45.40,09.994,09.971,4.545,4.554,018.4,013.7,03.6,03.1,002.9,012.4,005.0,0001,0000,0991.5,003.2,87.8,00.1,1.000,-00.4,-00.0,00.60,021.2,017.4,003.8,002.8,-00.4,00.31,00.60,01465.74 20150617232509,100901,v3.1.2 11/1/2010,002,0000000,1434583500,45.44,45.42,10.004,09.978,4.542,4.552,016.5,014.3,03.7,03.5,003.0,012.4,005.0,0001,0000,0991.5,003.2,87.4,00.2,1.000,-00.4,-00.0,00.31,020.9,016.7,004.2,002.9,-00.4,00.36,00.31,01465.74 20150617232539,100901,v3.1.2 11/1/2010,002,0000000,1434583530,45.48,45.41,10.021,09.967,4.538,4.556,017.8,014.7,04.7,03.0,003.0,012.4,005.0,0001,0000,0991.6,003.1,87.0,00.2,1.000,-00.4,-00.0,00.41,020.9,016.7,004.2,002.9,-00.4,00.36,00.41,01465.75 20150617232609,100901,v3.1.2 11/1/2010,002,0000000,1434583560,45.49,45.42,10.017,09.977,4.542,4.553,021.5,014.3,05.1,03.3,003.1,012.4,005.0,0001,0000,0991.5,002.9,86.8,00.2,1.000,-00.4,-00.0,00.90,021.1,015.6,005.5,002.9,-00.4,00.51,00.90,01465.75 20150617232639,100901,v3.1.2 11/1/2010,002,0000000,1434583590,45.50,45.43,10.025,09.978,4.539,4.553,023.7,014.8,05.6,03.5,003.1,012.4,005.1,0001,0001,0991.5,002.9,87.3,00.2,1.000,-00.4,-00.0,01.11,021.1,015.6,005.5,002.9,-00.4,00.51,01.11,01465.76 20150617232709,100901,v3.1.2 11/1/2010,002,0000000,1434583620,45.50,45.42,10.014,09.970,4.544,4.556,024.6,015.5,05.4,03.3,003.1,012.4,005.1,0001,0001,0991.5,002.9,87.8,00.2,1.000,-00.4,-00.0,01.13,021.6,014.9,006.7,003.0,-00.4,00.66,01.13,01465.77 20150617232739,100901,v3.1.2 11/1/2010,002,0000000,1434583650,45.48,45.41,10.006,09.968,4.545,4.556,023.6,015.0,04.6,03.1,003.1,012.4,005.1,0001,0001,0991.5,002.9,87.7,00.2,1.000,-00.4,-00.0,01.07,021.6,014.9,006.7,003.0,-00.4,00.66,01.07,01465.78 20150617232809,100901,v3.1.2 11/1/2010,002,0000000,1434583680,45.46,45.41,10.001,09.969,4.546,4.555,021.2,014.4,04.3,03.1,003.0,012.4,005.0,0001,0001,0991.5,002.9,87.8,00.2,1.000,-00.4,-00.0,00.86,021.1,014.6,006.5,003.0,-00.4,00.64,00.86,01465.79 20150617232839,100901,v3.1.2 11/1/2010,002,0000000,1434583710,45.46,45.41,10.001,09.973,4.545,4.554,020.4,014.3,04.2,03.2,003.0,012.4,005.0,0001,0002,0991.4,003.0,88.3,00.1,1.000,-00.4,-00.0,00.78,021.1,014.6,006.5,003.0,-00.4,00.64,00.78,01465.79 20150617232909,100901,v3.1.2 11/1/2010,002,0000000,1434583740,45.41,45.40,09.987,09.968,4.547,4.555,018.7,014.4,03.4,03.1,003.0,012.5,005.0,0001,0002,0991.4,003.1,88.8,00.2,1.000,-00.4,-00.0,00.56,020.5,014.6,005.9,003.0,-00.4,00.57,00.56,01465.80 20150617232939,100901,v3.1.2 11/1/2010,002,0000000,1434583770,45.42,45.42,09.999,09.976,4.542,4.553,016.0,014.6,03.5,03.4,003.0,012.5,005.0,0001,0002,0991.4,003.2,88.8,00.2,1.000,-00.4,-00.0,00.21,020.5,014.6,005.9,003.0,-00.4,00.57,00.21,01465.80 20150617233009,100901,v3.1.2 11/1/2010,002,0000000,1434583800,45.41,45.42,09.996,09.974,4.543,4.554,015.2,014.8,03.4,03.4,003.0,012.5,005.0,0001,0002,0991.4,003.3,88.9,00.2,1.000,-00.4,-00.0,00.09,020.2,014.7,005.6,003.0,-00.4,00.52,00.09,01465.80 20150617233039,100901,v3.1.2 11/1/2010,002,0000000,1434583830,45.42,45.43,10.000,09.977,4.542,4.553,015.5,015.1,03.5,03.5,003.1,012.5,005.1,0001,0002,0991.5,003.5,89.6,00.2,1.000,-00.4,-00.0,00.09,020.2,014.7,005.6,003.0,-00.4,00.52,00.09,01465.80 20150617233109,100901,v3.1.2 11/1/2010,002,0000000,1434583860,45.47,45.47,10.018,09.994,4.539,4.550,016.7,016.1,04.3,04.2,003.2,012.5,005.2,0001,0002,0991.4,003.5,89.5,00.2,1.000,-00.4,-00.0,00.12,019.3,015.0,004.2,003.1,-00.4,00.37,00.12,01465.81 20150617233139,100901,v3.1.2 11/1/2010,002,0000000,1434583890,45.51,45.50,10.029,09.999,4.538,4.551,019.8,018.7,05.1,04.8,003.3,012.5,005.2,0001,0001,0991.4,003.5,89.0,00.3,1.000,-00.4,-00.0,00.18,019.3,015.0,004.2,003.1,-00.4,00.37,00.18,01465.81 20150617233209,100901,v3.1.2 11/1/2010,002,0000000,1434583920,45.50,45.50,10.016,09.989,4.543,4.555,022.7,020.7,05.0,04.5,003.3,012.5,005.3,0001,0000,0991.4,003.4,88.6,00.4,1.000,-00.3,-00.0,00.27,018.9,016.1,002.8,003.1,-00.4,00.20,00.27,01465.81 20150617233239,100901,v3.1.2 11/1/2010,002,0000000,1434583950,45.47,45.46,09.998,09.974,4.547,4.558,022.3,020.3,04.2,04.0,003.4,012.5,005.4,0001,0000,0991.4,003.5,88.8,00.4,1.000,-00.3,-00.0,00.28,018.9,016.1,002.8,003.1,-00.4,00.20,00.28,01465.81 20150617233309,100901,v3.1.2 11/1/2010,002,0000000,1434583980,45.43,45.42,09.996,09.966,4.545,4.558,019.3,017.8,03.8,03.4,003.4,012.6,005.4,0001,0001,0991.5,003.4,88.2,00.3,1.000,-00.4,-00.0,00.21,018.5,016.8,001.7,003.2,-00.4,00.07,00.21,01465.81 20150617233339,100901,v3.1.2 11/1/2010,002,0000000,1434584010,45.44,45.42,10.003,09.972,4.543,4.555,017.5,015.7,03.9,03.4,003.4,012.6,005.4,0001,0001,0991.3,003.4,88.2,00.2,1.000,-00.4,-00.0,00.27,018.5,016.8,001.7,003.2,-00.4,00.07,00.27,01465.81 20150617233409,100901,v3.1.2 11/1/2010,002,0000000,1434584040,45.49,45.49,10.027,10.004,4.537,4.547,018.4,016.5,04.8,04.6,003.4,012.6,005.4,0001,0002,0991.4,003.5,88.7,00.2,1.000,-00.4,-00.0,00.27,018.4,017.2,001.2,003.3,-00.4,00.01,00.27,01465.82 20150617233439,100901,v3.1.2 11/1/2010,002,0000000,1434584070,45.50,45.51,10.022,09.999,4.540,4.551,020.6,019.5,04.9,04.9,003.4,012.6,005.4,0001,0002,0991.3,003.5,89.0,00.3,1.000,-00.4,-00.0,00.17,018.4,017.2,001.2,003.3,-00.4,00.01,00.17,01465.82 20150617233509,100901,v3.1.2 11/1/2010,002,0000000,1434584100,45.51,45.52,10.030,10.006,4.538,4.549,023.3,022.7,05.8,05.7,003.4,012.6,005.4,0001,0002,0991.3,003.6,89.6,00.5,1.000,-00.3,-00.0,00.11,020.0,018.8,001.3,003.3,-00.4,00.01,00.11,01465.82 20150617233539,100901,v3.1.2 11/1/2010,002,0000000,1434584130,45.51,45.52,10.019,09.989,4.543,4.557,025.6,024.7,05.7,05.2,003.5,012.6,005.4,0001,0002,0991.3,003.6,89.3,00.6,0.999,-00.3,-00.0,00.15,020.0,018.8,001.3,003.3,-00.4,00.01,00.15,01465.82 20150617233609,100901,v3.1.2 11/1/2010,002,0000000,1434584160,45.50,45.50,10.009,09.983,4.546,4.557,025.3,023.8,05.0,04.7,003.5,012.6,005.5,0001,0002,0991.3,003.7,88.9,00.5,0.999,-00.3,-00.0,00.22,021.8,020.3,001.5,003.4,-00.3,00.03,00.22,01465.82 20150617233639,100901,v3.1.2 11/1/2010,002,0000000,1434584190,45.50,45.51,10.015,09.991,4.543,4.555,023.3,021.9,05.0,04.8,003.5,012.6,005.5,0001,0002,0991.3,003.8,89.0,00.4,1.000,-00.3,-00.0,00.21,021.8,020.3,001.5,003.4,-00.3,00.03,00.21,01465.82 20150617233709,100901,v3.1.2 11/1/2010,002,0000000,1434584220,45.49,45.49,10.010,09.986,4.544,4.555,022.4,021.4,04.7,04.6,003.6,012.6,005.6,0001,0001,0991.2,003.8,89.0,00.4,1.000,-00.3,-00.0,00.16,021.7,020.4,001.3,003.4,-00.3,00.01,00.16,01465.83 20150617233739,100901,v3.1.2 11/1/2010,002,0000000,1434584250,45.48,45.48,10.010,09.983,4.544,4.555,021.6,020.6,04.6,04.4,003.6,012.7,005.6,0001,0001,0991.2,003.9,89.1,00.4,1.000,-00.3,-00.0,00.17,021.7,020.4,001.3,003.4,-00.3,00.01,00.17,01465.83 20150617233809,100901,v3.1.2 11/1/2010,002,0000000,1434584280,45.46,45.46,10.002,09.977,4.545,4.557,020.6,019.9,04.2,04.1,003.7,012.7,005.7,0001,0001,0991.3,003.9,89.1,00.4,1.000,-00.3,-00.0,00.14,022.0,020.8,001.1,003.5,-00.3,-0.01,00.00,01465.83 20150617233839,100901,v3.1.2 11/1/2010,002,0000000,1434584310,45.49,45.45,10.029,09.974,4.536,4.557,020.2,018.4,05.2,03.7,003.7,012.7,005.7,0001,0000,0991.2,003.9,89.0,00.3,1.000,-00.4,-00.0,00.26,022.0,020.8,001.1,003.5,-00.3,-0.01,00.00,01465.83 20150617233909,100901,v3.1.2 11/1/2010,002,0000000,1434584340,45.51,45.46,10.020,09.984,4.542,4.554,024.5,017.4,06.0,04.0,003.7,012.7,005.7,0001,0001,0991.3,003.8,89.2,00.3,1.000,-00.4,-00.0,00.90,023.2,021.0,002.2,003.6,-00.3,00.12,00.00,01465.83 20150617233939,100901,v3.1.2 11/1/2010,002,0000000,1434584370,45.49,45.47,10.006,09.982,4.547,4.555,026.3,018.1,04.9,04.0,003.8,012.7,005.8,0001,0002,0991.2,003.7,89.0,00.3,1.000,-00.4,-00.0,01.05,023.2,021.0,002.2,003.6,-00.3,00.12,00.00,01465.83 20150617234009,100901,v3.1.2 11/1/2010,002,0000000,1434584400,45.43,45.42,09.986,09.966,4.549,4.558,021.6,017.7,03.7,03.4,003.8,012.8,005.8,0001,0002,0991.1,003.5,88.5,00.3,1.000,-00.4,-00.0,00.52,022.9,020.0,002.9,003.6,-00.3,00.20,00.52,01465.83 20150617234039,100901,v3.1.2 11/1/2010,002,0000000,1434584430,45.44,45.44,10.001,09.978,4.543,4.554,018.1,016.4,03.8,03.6,003.8,012.8,005.8,0001,0002,0991.2,003.5,88.5,00.2,1.000,-00.4,-00.0,00.25,022.9,020.0,002.9,003.6,-00.3,00.20,00.25,01465.83 20150617234109,100901,v3.1.2 11/1/2010,002,0000000,1434584460,45.44,45.43,10.006,09.977,4.541,4.554,017.0,016.2,03.9,03.7,003.8,012.8,005.8,0001,0002,0991.1,003.5,88.5,00.2,1.000,-00.4,-00.0,00.14,021.2,018.5,002.7,003.7,-00.4,00.19,00.14,01465.83 20150617234139,100901,v3.1.2 11/1/2010,002,0000000,1434584490,45.48,45.48,10.019,09.989,4.540,4.553,018.5,017.5,04.6,04.2,003.8,012.8,005.8,0001,0001,0991.2,003.6,88.5,00.3,1.000,-00.4,-00.0,00.17,021.2,018.5,002.7,003.7,-00.4,00.19,00.17,01465.84 20150617234209,100901,v3.1.2 11/1/2010,002,0000000,1434584520,45.48,45.45,10.014,09.981,4.542,4.554,020.4,018.1,04.6,04.0,003.8,012.8,005.8,0001,0000,0991.2,003.7,88.0,00.3,1.000,-00.4,-00.0,00.32,020.8,017.9,003.0,003.8,-00.4,00.22,00.32,01465.84 20150617234239,100901,v3.1.2 11/1/2010,002,0000000,1434584550,45.46,45.46,10.004,09.980,4.544,4.555,020.4,017.7,04.2,03.9,003.8,012.8,005.8,0001,0000,0991.1,003.5,87.8,00.3,1.000,-00.4,-00.0,00.37,020.8,017.9,003.0,003.8,-00.4,00.22,00.37,01465.84 20150617234309,100901,v3.1.2 11/1/2010,002,0000000,1434584580,45.44,45.42,10.001,09.964,4.544,4.558,019.2,017.0,03.9,03.3,003.8,012.8,005.8,0001,-001,0991.2,003.6,88.1,00.2,1.000,-00.4,-00.0,00.30,020.5,017.3,003.2,003.8,-00.4,00.25,00.30,01465.84 20150617234339,100901,v3.1.2 11/1/2010,002,0000000,1434584610,45.45,45.42,10.005,09.973,4.543,4.554,018.3,015.8,04.0,03.4,003.8,012.8,005.8,0001,-002,0991.1,003.7,88.1,00.2,1.000,-00.4,-00.0,00.34,020.5,017.3,003.2,003.8,-00.4,00.25,00.34,01465.85 20150617234409,100901,v3.1.2 11/1/2010,002,0000000,1434584640,45.44,45.44,10.000,09.976,4.544,4.554,018.2,016.0,03.9,03.7,003.8,012.8,005.8,0001,-003,0991.1,003.7,88.0,00.2,1.000,-00.4,000.0,00.30,019.3,017.0,002.3,003.8,-00.4,00.13,00.30,01465.85 20150617234439,100901,v3.1.2 11/1/2010,002,0000000,1434584670,45.44,45.43,10.004,09.975,4.543,4.555,018.1,016.7,04.0,03.6,003.8,012.8,005.8,0001,-005,0991.1,003.7,88.0,00.2,1.000,-00.4,000.0,00.20,019.3,017.0,002.3,003.8,-00.4,00.13,00.20,01465.85 20150617234509,100901,v3.1.2 11/1/2010,002,0000000,1434584700,45.43,45.42,09.995,09.970,4.545,4.556,017.6,016.4,03.6,03.5,003.8,012.8,005.8,0001,-006,0991.1,003.7,87.9,00.2,1.000,-00.4,000.0,00.19,018.5,016.7,001.7,003.8,-00.4,00.06,00.19,01465.85 20150617234539,100901,v3.1.2 11/1/2010,002,0000000,1434584730,45.42,45.41,09.997,09.964,4.543,4.558,016.8,015.7,03.5,03.1,003.8,012.8,005.8,0001,-007,0991.1,003.5,88.0,00.2,1.000,-00.4,000.0,00.18,018.5,016.7,001.7,003.8,-00.4,00.06,00.18,01465.85 20150617234609,100901,v3.1.2 11/1/2010,002,0000000,1434584760,45.41,45.41,09.994,09.971,4.544,4.554,015.8,014.3,03.3,03.2,003.8,012.9,005.8,0001,-007,0991.2,003.5,88.1,00.2,1.000,-00.4,000.0,00.23,018.2,016.4,001.9,003.8,-00.4,00.08,00.23,01465.86 20150617234639,100901,v3.1.2 11/1/2010,002,0000000,1434584790,45.41,45.41,09.998,09.970,4.542,4.555,015.4,014.2,03.5,03.3,003.7,012.9,005.7,0001,-007,0991.1,003.5,88.5,00.2,1.000,-00.4,000.0,00.18,018.2,016.4,001.9,003.8,-00.4,00.08,00.18,01465.86 20150617234709,100901,v3.1.2 11/1/2010,002,0000000,1434584820,45.44,45.41,10.006,09.970,4.541,4.555,015.9,015.1,03.7,03.3,003.6,012.9,005.6,0001,-007,0991.0,003.4,88.6,00.2,1.000,-00.4,000.0,00.14,017.3,015.8,001.6,003.8,-00.4,00.05,00.14,01465.86 20150617234739,100901,v3.1.2 11/1/2010,002,0000000,1434584850,45.45,45.44,10.012,09.983,4.540,4.551,017.1,015.2,04.1,03.7,003.6,012.9,005.5,0001,-006,0991.1,003.4,88.6,00.2,1.000,-00.4,000.0,00.27,017.3,015.8,001.6,003.8,-00.4,00.05,00.27,01465.86 20150617234809,100901,v3.1.2 11/1/2010,002,0000000,1434584880,45.46,45.46,10.011,09.988,4.541,4.552,018.4,016.6,04.2,04.1,003.6,012.9,005.5,0001,-006,0991.0,003.4,89.1,00.2,1.000,-00.4,000.0,00.27,017.2,015.7,001.5,003.7,-00.4,00.04,00.27,01465.86 20150617234839,100901,v3.1.2 11/1/2010,002,0000000,1434584910,45.52,45.53,10.042,10.018,4.532,4.544,021.0,020.1,06.0,05.8,003.6,012.9,005.6,0001,-006,0991.2,003.5,89.4,00.4,1.000,-00.3,000.0,00.15,017.2,015.7,001.5,003.7,-00.4,00.04,00.15,01465.86 20150617234909,100901,v3.1.2 11/1/2010,002,0000000,1434584940,45.51,45.51,10.004,09.980,4.549,4.560,024.9,024.3,05.0,04.9,003.6,012.9,005.6,0001,-005,0991.2,003.5,89.2,00.5,1.000,-00.3,000.0,00.11,018.5,017.3,001.2,003.7,-00.4,-0.00,00.00,01465.87 20150617234939,100901,v3.1.2 11/1/2010,002,0000000,1434584970,45.49,45.48,10.011,09.982,4.544,4.556,023.7,023.0,04.6,04.4,003.6,012.9,005.6,0001,-005,0991.1,003.4,88.9,00.5,1.000,-00.3,000.0,00.13,018.5,017.3,001.2,003.7,-00.4,-0.00,00.00,01465.87 20150617235009,100901,v3.1.2 11/1/2010,002,0000000,1434585000,45.46,45.44,09.996,09.964,4.547,4.560,020.5,019.5,04.0,03.7,003.7,012.9,005.7,0001,-004,0991.1,003.3,88.8,00.3,1.000,-00.4,000.0,00.16,019.1,018.0,001.1,003.6,-00.4,-0.01,00.00,01465.87 20150617235039,100901,v3.1.2 11/1/2010,002,0000000,1434585030,45.44,45.45,10.005,09.979,4.542,4.554,018.7,017.8,03.9,03.8,003.7,012.9,005.7,0001,-002,0991.1,003.4,89.0,00.3,1.000,-00.4,-00.0,00.15,019.1,018.0,001.1,003.6,-00.4,-0.01,00.00,01465.87 20150617235109,100901,v3.1.2 11/1/2010,002,0000000,1434585060,45.46,45.45,10.009,09.980,4.542,4.555,017.8,017.1,04.2,03.9,003.6,012.9,005.6,0001,-002,0991.1,003.2,88.7,00.3,1.000,-00.4,-00.0,00.13,019.5,018.5,001.0,003.6,-00.4,-0.03,00.00,01465.87 20150617235139,100901,v3.1.2 11/1/2010,002,0000000,1434585090,45.47,45.47,10.012,09.985,4.542,4.554,019.4,018.4,04.4,04.2,003.5,012.9,005.5,0001,-002,0991.2,003.2,88.8,00.3,1.000,-00.4,-00.0,00.17,019.5,018.5,001.0,003.6,-00.4,-0.03,00.00,01465.87 20150617235209,100901,v3.1.2 11/1/2010,002,0000000,1434585120,45.47,45.46,10.011,09.983,4.542,4.554,019.8,018.7,04.3,04.2,003.5,012.9,005.5,0001,-001,0991.2,003.2,89.2,00.3,1.000,-00.4,-00.0,00.18,020.3,019.2,001.0,003.6,-00.4,-0.02,00.00,01465.87 20150617235239,100901,v3.1.2 11/1/2010,002,0000000,1434585150,45.48,45.49,10.018,09.993,4.540,4.552,019.8,018.9,04.6,04.4,003.5,012.9,005.5,0001,-001,0991.0,003.2,89.2,00.3,1.000,-00.4,-00.0,00.15,020.3,019.2,001.0,003.6,-00.4,-0.02,00.00,01465.87 20150617235309,100901,v3.1.2 11/1/2010,002,0000000,1434585180,45.46,45.46,10.002,09.975,4.545,4.557,020.1,019.2,04.2,03.9,003.5,012.9,005.5,0001,-001,0991.0,003.2,89.1,00.3,1.000,-00.4,-00.0,00.15,020.6,019.8,000.9,003.6,-00.4,-0.04,00.00,01465.87 20150617235339,100901,v3.1.2 11/1/2010,002,0000000,1434585210,45.45,45.44,10.005,09.975,4.543,4.556,019.3,018.1,04.1,03.7,003.5,013.0,005.5,0001,-001,0991.1,003.2,88.9,00.3,1.000,-00.4,-00.0,00.19,020.6,019.8,000.9,003.6,-00.4,-0.04,00.00,01465.87 20150617235409,100901,v3.1.2 11/1/2010,002,0000000,1434585240,45.45,45.44,10.002,09.976,4.544,4.555,018.4,017.2,04.0,03.8,003.5,013.0,005.5,0001,-001,0991.0,003.2,89.2,00.3,1.000,-00.4,-00.0,00.19,019.3,018.3,001.0,003.6,-00.4,-0.02,00.00,01465.87 20150617235439,100901,v3.1.2 11/1/2010,002,0000000,1434585270,45.41,45.41,09.991,09.965,4.545,4.557,017.6,016.3,03.4,03.2,003.5,013.0,005.5,0001,-001,0991.1,003.2,89.1,00.2,1.000,-00.4,-00.0,00.20,019.3,018.3,001.0,003.6,-00.4,-0.02,00.00,01465.87 20150617235509,100901,v3.1.2 11/1/2010,002,0000000,1434585300,45.42,45.41,09.998,09.973,4.543,4.554,016.3,015.0,03.6,03.4,003.5,013.0,005.5,0001,0000,0991.0,003.3,89.3,00.2,1.000,-00.4,-00.0,00.20,018.5,017.4,001.0,003.5,-00.4,-0.02,00.00,01465.87 20150617235539,100901,v3.1.2 11/1/2010,002,0000000,1434585330,45.42,45.43,09.999,09.973,4.543,4.555,016.4,015.6,03.6,03.5,003.5,013.0,005.5,0001,0000,0991.1,003.3,89.2,00.2,1.000,-00.4,-00.0,00.14,018.5,017.4,001.0,003.5,-00.4,-0.02,00.00,01465.87 20150617235609,100901,v3.1.2 11/1/2010,002,0000000,1434585360,45.41,45.40,09.994,09.963,4.544,4.557,016.1,015.1,03.3,02.9,003.4,013.0,005.4,0001,0000,0991.0,003.3,88.9,00.2,1.000,-00.4,-00.0,00.17,018.1,017.0,001.1,003.5,-00.4,-0.01,00.00,01465.87 20150617235639,100901,v3.1.2 11/1/2010,002,0000000,1434585390,45.41,45.39,09.995,09.965,4.543,4.556,015.2,013.7,03.3,02.9,003.4,013.0,005.4,0001,0000,0991.1,003.3,88.9,00.1,1.000,-00.4,-00.0,00.23,018.1,017.0,001.1,003.5,-00.4,-0.01,00.00,01465.87 20150617235709,100901,v3.1.2 11/1/2010,002,0000000,1434585420,45.42,45.41,10.001,09.977,4.541,4.552,015.0,013.8,03.5,03.4,003.5,013.0,005.5,0001,0000,0991.1,003.4,89.1,00.1,1.000,-00.4,-00.0,00.19,017.2,016.1,001.1,003.5,-00.4,-0.01,00.00,01465.87 20150617235739,100901,v3.1.2 11/1/2010,002,0000000,1434585450,45.41,45.40,09.997,09.965,4.542,4.556,015.3,014.5,03.4,03.0,003.5,013.0,005.5,0001,-001,0991.0,003.3,88.6,00.2,1.000,-00.4,-00.0,00.14,017.2,016.1,001.1,003.5,-00.4,-0.01,00.00,01465.87 20150617235809,100901,v3.1.2 11/1/2010,002,0000000,1434585480,45.42,45.41,09.995,09.971,4.544,4.554,015.5,014.3,03.3,03.2,003.5,013.0,005.5,0001,-002,0991.0,003.4,88.6,00.2,1.000,-00.4,-00.0,00.18,016.3,015.1,001.2,003.5,-00.4,00.00,00.00,01465.87 20150617235839,100901,v3.1.2 11/1/2010,002,0000000,1434585510,45.41,45.43,09.997,09.981,4.542,4.552,015.4,014.5,03.5,03.6,003.5,013.0,005.5,0001,-003,0991.0,003.4,88.8,00.2,1.000,-00.4,-00.0,00.15,016.3,015.1,001.2,003.5,-00.4,00.00,00.00,01465.87 20150617235909,100901,v3.1.2 11/1/2010,002,0000000,1434585540,45.43,45.42,10.000,09.971,4.543,4.555,016.0,015.6,03.6,03.5,003.5,013.0,005.5,0001,-004,0991.0,003.5,89.1,00.2,1.000,-00.4,000.0,00.08,015.8,014.8,001.0,003.5,-00.4,-0.02,00.00,01465.87 20150617235939,100901,v3.1.2 11/1/2010,002,0000000,1434585570,45.42,45.41,09.995,09.970,4.544,4.555,016.2,015.6,03.4,03.3,003.5,013.0,005.5,0001,-004,0990.9,003.5,89.1,00.2,1.000,-00.4,000.0,00.11,015.8,014.8,001.0,003.5,-00.4,-0.02,00.00,01465.87