20150618020009,100901,v3.1.2 11/1/2010,002,0000000,1434592800,45.39,45.41,09.990,09.971,4.544,4.554,014.8,013.3,03.1,03.1,005.1,014.6,007.1,0016,-018,0990.3,005.2,86.3,00.1,1.000,-00.4,-00.1,00.23,014.2,013.5,000.7,005.0,-00.4,-0.05,00.00,01465.87 20150618020039,100901,v3.1.2 11/1/2010,002,0000000,1434592830,45.40,45.40,09.993,09.969,4.543,4.555,014.0,013.6,03.1,03.0,005.1,014.7,007.1,0016,-018,0990.3,005.3,86.0,00.1,1.000,-00.4,-00.1,00.11,014.2,013.5,000.7,005.0,-00.4,-0.05,00.00,01465.87 20150618020109,100901,v3.1.2 11/1/2010,002,0000000,1434592860,45.40,45.40,09.994,09.969,4.542,4.554,013.8,013.7,03.0,03.1,005.2,014.7,007.2,0016,-018,0990.3,005.3,86.6,00.1,1.000,-00.4,-00.1,00.07,014.2,013.6,000.5,005.0,-00.4,-0.07,00.00,01465.87 20150618020139,100901,v3.1.2 11/1/2010,002,0000000,1434592890,45.40,45.40,09.994,09.966,4.543,4.555,013.7,013.6,03.0,02.9,005.2,014.7,007.2,0016,-017,0990.2,005.3,86.3,00.1,1.000,-00.4,-00.1,00.07,014.2,013.6,000.5,005.0,-00.4,-0.07,00.00,01465.87 20150618020209,100901,v3.1.2 11/1/2010,002,0000000,1434592920,45.41,45.41,10.000,09.973,4.541,4.553,013.8,013.6,03.2,03.2,005.2,014.7,007.2,0016,-018,0990.3,005.4,85.9,00.1,1.000,-00.4,-00.1,00.07,014.2,013.7,000.4,005.1,-00.4,-0.08,00.00,01465.87 20150618020239,100901,v3.1.2 11/1/2010,002,0000000,1434592950,45.40,45.41,09.996,09.966,4.542,4.556,014.4,013.5,03.3,02.8,005.2,014.7,007.2,0016,-018,0990.3,005.3,85.4,00.1,1.000,-00.4,-00.1,00.17,014.2,013.7,000.4,005.1,-00.4,-0.08,00.00,01465.87 20150618020309,100901,v3.1.2 11/1/2010,002,0000000,1434592980,45.40,45.40,09.992,09.969,4.544,4.555,014.5,012.9,03.0,02.8,005.2,014.7,007.2,0016,-017,0990.3,005.4,85.2,00.1,1.000,-00.4,-00.1,00.25,014.3,013.5,000.8,005.1,-00.4,-0.04,00.00,01465.87 20150618020339,100901,v3.1.2 11/1/2010,002,0000000,1434593010,45.40,45.40,09.995,09.967,4.542,4.555,014.0,012.7,03.1,02.8,005.3,014.7,007.3,0017,-017,0990.2,005.3,85.0,00.1,1.000,-00.4,-00.1,00.22,014.3,013.5,000.8,005.1,-00.4,-0.04,00.00,01465.87 20150618020409,100901,v3.1.2 11/1/2010,002,0000000,1434593040,45.40,45.40,09.996,09.968,4.542,4.555,014.2,012.6,03.2,02.8,005.3,014.7,007.3,0017,-018,0990.4,005.4,85.1,00.1,1.000,-00.4,-00.1,00.25,014.2,013.2,001.0,005.2,-00.4,-0.01,00.00,01465.87 20150618020439,100901,v3.1.2 11/1/2010,002,0000000,1434593070,45.40,45.40,09.993,09.968,4.543,4.554,014.2,012.6,03.0,02.8,005.3,014.8,007.3,0017,-017,0990.2,005.6,85.1,00.1,1.000,-00.4,-00.1,00.25,014.2,013.2,001.0,005.2,-00.4,-0.01,00.00,01465.87 20150618020509,100901,v3.1.2 11/1/2010,002,0000000,1434593100,45.39,45.40,09.991,09.967,4.543,4.555,014.0,012.6,03.0,02.7,005.3,014.8,007.3,0017,-017,0990.3,005.7,84.7,00.1,1.000,-00.4,-00.1,00.22,014.1,013.1,001.0,005.2,-00.4,-0.02,00.00,01465.87 20150618020539,100901,v3.1.2 11/1/2010,002,0000000,1434593130,45.40,45.41,09.995,09.971,4.542,4.554,013.8,012.7,03.0,02.9,005.4,014.8,007.4,0017,-017,0990.3,005.7,84.4,00.1,1.000,-00.4,-00.1,00.19,014.1,013.1,001.0,005.2,-00.4,-0.02,00.00,01465.87 20150618020609,100901,v3.1.2 11/1/2010,002,0000000,1434593160,45.41,45.40,09.996,09.967,4.543,4.555,013.8,012.7,03.1,02.7,005.4,014.8,007.4,0017,-017,0990.4,005.6,84.9,00.1,1.000,-00.4,-00.1,00.20,014.1,012.9,001.2,005.3,-00.4,00.01,00.00,01465.87 20150618020639,100901,v3.1.2 11/1/2010,002,0000000,1434593190,45.41,45.40,10.000,09.969,4.541,4.554,014.2,012.4,03.3,02.8,005.4,014.8,007.4,0017,-016,0990.3,005.6,85.2,00.1,1.000,-00.4,-00.1,00.28,014.1,012.9,001.2,005.3,-00.4,00.01,00.00,01465.87 20150618020709,100901,v3.1.2 11/1/2010,002,0000000,1434593220,45.40,45.40,09.992,09.972,4.544,4.553,014.4,012.7,03.0,03.1,005.3,014.8,007.4,0017,-016,0990.2,005.6,85.6,00.1,1.000,-00.4,-00.1,00.26,014.2,012.7,001.5,005.3,-00.4,00.05,00.00,01465.87 20150618020739,100901,v3.1.2 11/1/2010,002,0000000,1434593250,45.40,45.41,09.992,09.972,4.543,4.554,013.9,013.6,02.9,03.2,005.3,014.8,007.3,0017,-016,0990.2,005.5,85.4,00.1,1.000,-00.4,-00.1,00.09,014.2,012.7,001.5,005.3,-00.4,00.05,00.00,01465.87 20150618020809,100901,v3.1.2 11/1/2010,002,0000000,1434593280,45.40,45.41,09.996,09.969,4.542,4.555,013.8,013.9,03.2,03.0,005.3,014.8,007.3,0017,-016,0990.3,005.5,86.0,00.1,1.000,-00.4,-00.1,00.04,014.0,012.9,001.1,005.3,-00.4,00.00,00.00,01465.87 20150618020839,100901,v3.1.2 11/1/2010,002,0000000,1434593310,45.41,45.40,09.995,09.965,4.543,4.556,014.2,013.2,03.1,02.7,005.4,014.9,007.3,0018,-017,0990.2,005.6,86.1,00.1,1.000,-00.4,-00.1,00.17,014.0,012.9,001.1,005.3,-00.4,00.00,00.00,01465.87 20150618020909,100901,v3.1.2 11/1/2010,002,0000000,1434593340,45.40,45.40,09.994,09.970,4.543,4.554,014.0,012.4,03.1,02.8,005.4,014.9,007.4,0018,-017,0990.2,005.7,86.1,00.1,1.000,-00.4,-00.1,00.25,014.0,012.9,001.1,005.3,-00.4,00.00,00.00,01465.87 20150618020939,100901,v3.1.2 11/1/2010,002,0000000,1434593370,45.40,45.40,09.994,09.971,4.543,4.554,013.9,012.5,03.1,02.9,005.4,014.9,007.4,0018,-017,0990.3,005.6,85.5,00.1,1.000,-00.4,-00.1,00.22,014.0,012.9,001.1,005.3,-00.4,00.00,00.00,01465.87 20150618021009,100901,v3.1.2 11/1/2010,002,0000000,1434593400,45.40,45.41,09.991,09.969,4.544,4.554,013.6,013.0,02.9,02.9,005.4,014.9,007.4,0018,-017,0990.2,005.6,85.3,00.1,1.000,-00.4,-00.1,00.13,013.9,012.9,001.0,005.3,-00.4,-0.01,00.00,01465.87 20150618021039,100901,v3.1.2 11/1/2010,002,0000000,1434593430,45.41,45.41,09.998,09.968,4.541,4.555,013.4,013.0,03.1,02.8,005.4,014.9,007.4,0018,-017,0990.2,005.7,85.6,00.1,1.000,-00.4,-00.1,00.10,013.9,012.9,001.0,005.3,-00.4,-0.01,00.00,01465.87 20150618021109,100901,v3.1.2 11/1/2010,002,0000000,1434593460,45.40,45.40,09.994,09.967,4.543,4.555,013.8,012.6,03.1,02.7,005.4,014.9,007.4,0019,-017,0990.3,005.8,84.7,00.1,1.000,-00.4,-00.1,00.20,013.9,012.9,001.0,005.4,-00.4,-0.01,00.00,01465.87 20150618021139,100901,v3.1.2 11/1/2010,002,0000000,1434593490,45.40,45.40,09.993,09.969,4.544,4.555,013.7,012.2,02.8,02.7,005.5,014.9,007.5,0019,-017,0990.3,005.7,84.9,00.1,1.000,-00.4,-00.1,00.24,013.9,012.9,001.0,005.4,-00.4,-0.01,00.00,01465.87 20150618021209,100901,v3.1.2 11/1/2010,002,0000000,1434593520,45.41,45.40,09.997,09.969,4.542,4.554,013.4,012.3,03.1,02.8,005.5,015.0,007.5,0019,-017,0990.2,005.8,85.0,00.1,1.000,-00.4,-00.1,00.20,013.7,012.8,000.9,005.4,-00.4,-0.03,00.00,01465.87 20150618021239,100901,v3.1.2 11/1/2010,002,0000000,1434593550,45.40,45.41,09.996,09.971,4.542,4.554,013.7,012.9,03.1,03.0,005.5,015.0,007.5,0019,-018,0990.2,005.8,85.4,00.1,1.000,-00.4,-00.1,00.15,013.7,012.8,000.9,005.4,-00.4,-0.03,00.00,01465.87 20150618021309,100901,v3.1.2 11/1/2010,002,0000000,1434593580,45.41,45.41,09.995,09.969,4.543,4.555,014.0,013.0,03.1,02.8,005.6,015.0,007.6,0020,-018,0990.3,005.9,85.3,00.1,1.000,-00.4,-00.1,00.17,013.8,012.7,001.1,005.4,-00.4,00.00,00.00,01465.87 20150618021339,100901,v3.1.2 11/1/2010,002,0000000,1434593610,45.42,45.40,10.001,09.968,4.541,4.555,014.5,012.6,03.4,02.8,005.6,015.0,007.6,0020,-018,0990.3,006.1,85.1,00.1,1.000,-00.4,-00.1,00.28,013.8,012.7,001.1,005.4,-00.4,00.00,00.00,01465.87 20150618021409,100901,v3.1.2 11/1/2010,002,0000000,1434593640,45.40,45.40,09.991,09.968,4.545,4.555,014.6,012.5,03.0,02.7,005.6,015.0,007.6,0020,-018,0990.3,006.2,84.5,00.1,1.000,-00.4,-00.1,00.32,013.9,012.7,001.2,005.5,-00.4,00.01,00.00,01465.87 20150618021439,100901,v3.1.2 11/1/2010,002,0000000,1434593670,45.40,45.41,09.995,09.969,4.543,4.555,013.9,012.3,03.0,02.7,005.6,015.0,007.6,0020,-018,0990.3,006.2,84.2,00.1,1.000,-00.4,-00.1,00.25,013.9,012.7,001.2,005.5,-00.4,00.01,00.00,01465.87 20150618021509,100901,v3.1.2 11/1/2010,002,0000000,1434593700,45.39,45.41,09.993,09.970,4.543,4.555,013.4,012.1,03.0,02.7,005.6,015.1,007.6,0020,-018,0990.3,006.1,83.9,00.1,1.000,-00.4,-00.1,00.21,013.8,012.5,001.3,005.5,-00.4,00.03,00.00,01465.87 20150618021539,100901,v3.1.2 11/1/2010,002,0000000,1434593730,45.40,45.41,09.997,09.970,4.541,4.554,013.6,012.2,03.2,02.7,005.6,015.1,007.6,0020,-018,0990.3,006.0,83.9,00.1,1.000,-00.4,-00.1,00.23,013.8,012.5,001.3,005.5,-00.4,00.03,00.00,01465.87 20150618021609,100901,v3.1.2 11/1/2010,002,0000000,1434593760,45.40,45.40,09.992,09.968,4.544,4.555,013.5,012.4,02.8,02.8,005.6,015.1,007.6,0020,-018,0990.2,006.2,83.9,00.1,1.000,-00.4,-00.1,00.19,013.8,012.5,001.3,005.6,-00.4,00.03,00.00,01465.87 20150618021639,100901,v3.1.2 11/1/2010,002,0000000,1434593790,45.41,45.40,09.999,09.970,4.541,4.554,013.1,012.6,03.1,02.9,005.7,015.1,007.6,0021,-019,0990.2,006.2,83.2,00.1,1.000,-00.4,-00.1,00.12,013.8,012.5,001.3,005.6,-00.4,00.03,00.00,01465.87 20150618021709,100901,v3.1.2 11/1/2010,002,0000000,1434593820,45.41,45.40,10.001,09.969,4.541,4.555,013.7,012.7,03.3,02.8,005.7,015.1,007.7,0021,-019,0990.3,006.2,83.1,00.1,1.000,-00.4,-00.1,00.18,013.8,012.5,001.3,005.6,-00.4,00.02,00.00,01465.87 20150618021739,100901,v3.1.2 11/1/2010,002,0000000,1434593850,45.41,45.41,09.999,09.970,4.541,4.554,014.8,012.6,03.4,02.8,005.7,015.1,007.7,0021,-019,0990.2,006.4,83.2,00.1,1.000,-00.4,-00.1,00.33,013.8,012.5,001.3,005.6,-00.4,00.02,00.00,01465.87 20150618021809,100901,v3.1.2 11/1/2010,002,0000000,1434593880,45.40,45.41,09.988,09.970,4.545,4.554,014.9,012.4,02.9,02.8,005.7,015.2,007.7,0022,-019,0990.2,006.5,82.5,00.1,1.000,-00.4,-00.1,00.36,014.0,012.4,001.6,005.6,-00.4,00.06,00.00,01465.87 20150618021839,100901,v3.1.2 11/1/2010,002,0000000,1434593910,45.40,45.40,09.992,09.969,4.544,4.554,013.8,012.5,02.8,02.8,005.7,015.2,007.7,0022,-020,0990.3,006.4,82.4,00.1,1.000,-00.4,-00.1,00.21,014.0,012.4,001.6,005.6,-00.4,00.06,00.00,01465.87 20150618021909,100901,v3.1.2 11/1/2010,002,0000000,1434593940,45.40,45.40,09.994,09.968,4.543,4.555,013.2,012.5,02.9,02.8,005.8,015.2,007.7,0022,-020,0990.2,006.3,82.5,00.1,1.000,-00.4,-00.1,00.14,013.7,012.4,001.3,005.7,-00.4,00.03,00.00,01465.87 20150618021939,100901,v3.1.2 11/1/2010,002,0000000,1434593970,45.40,45.41,09.995,09.969,4.542,4.555,013.6,012.4,03.0,02.7,005.8,015.2,007.8,0023,-020,0990.2,006.3,82.1,00.1,1.000,-00.4,-00.1,00.20,013.7,012.4,001.3,005.7,-00.4,00.03,00.00,01465.87 20150618022009,100901,v3.1.2 11/1/2010,002,0000000,1434594000,45.39,45.41,09.995,09.970,4.542,4.554,013.5,012.7,03.1,02.9,005.8,015.2,007.8,0023,-020,0990.3,006.1,82.9,00.1,1.000,-00.4,-00.1,00.16,013.8,012.5,001.2,005.7,-00.4,00.02,00.00,01465.87 20150618022039,100901,v3.1.2 11/1/2010,002,0000000,1434594030,45.40,45.41,09.994,09.971,4.543,4.554,013.4,012.8,02.9,02.8,005.8,015.2,007.8,0024,-020,0990.2,006.2,83.2,00.1,1.000,-00.4,-00.1,00.12,013.8,012.5,001.2,005.7,-00.4,00.02,00.00,01465.87 20150618022109,100901,v3.1.2 11/1/2010,002,0000000,1434594060,45.40,45.40,09.997,09.967,4.541,4.555,013.3,012.7,03.1,02.7,005.8,015.3,007.8,0024,-021,0990.2,006.2,83.0,00.1,1.000,-00.4,-00.1,00.14,013.7,012.6,001.1,005.8,-00.4,00.01,00.00,01465.87 20150618022139,100901,v3.1.2 11/1/2010,002,0000000,1434594090,45.42,45.40,10.000,09.968,4.541,4.555,014.1,012.6,03.3,02.7,005.9,015.3,007.9,0025,-021,0990.2,006.2,82.8,00.1,1.000,-00.4,-00.1,00.24,013.7,012.6,001.1,005.8,-00.4,00.01,00.00,01465.87 20150618022209,100901,v3.1.2 11/1/2010,002,0000000,1434594120,45.41,45.40,09.999,09.969,4.542,4.554,015.0,012.5,03.4,02.8,005.9,015.3,007.9,0025,-021,0990.2,006.4,82.8,00.1,1.000,-00.4,-00.1,00.37,014.0,012.5,001.4,005.8,-00.4,00.05,00.00,01465.87 20150618022239,100901,v3.1.2 11/1/2010,002,0000000,1434594150,45.40,45.41,09.990,09.969,4.545,4.555,014.9,012.4,03.0,02.7,005.9,015.3,007.9,0026,-021,0990.2,006.6,82.7,00.1,1.000,-00.4,-00.1,00.36,014.0,012.5,001.4,005.8,-00.4,00.05,00.00,01465.87 20150618022309,100901,v3.1.2 11/1/2010,002,0000000,1434594180,45.40,45.41,09.992,09.974,4.543,4.553,013.9,012.6,02.9,03.1,005.9,015.3,007.9,0027,-022,0990.3,006.7,82.0,00.1,1.000,-00.4,-00.1,00.21,013.8,012.6,001.2,005.8,-00.4,00.02,00.00,01465.87 20150618022339,100901,v3.1.2 11/1/2010,002,0000000,1434594210,45.40,45.40,09.996,09.967,4.542,4.555,013.2,013.2,03.0,02.9,005.9,015.3,007.9,0028,-022,0990.1,006.4,82.2,00.1,1.000,-00.4,-00.1,00.06,013.8,012.6,001.2,005.8,-00.4,00.02,00.00,01465.87 20150618022409,100901,v3.1.2 11/1/2010,002,0000000,1434594240,45.40,45.40,09.995,09.971,4.542,4.554,013.4,013.4,03.1,03.1,005.9,015.3,007.9,0028,-022,0990.3,006.2,82.9,00.1,1.000,-00.4,-00.1,00.07,013.8,012.8,001.1,005.9,-00.4,00.00,00.00,01465.87 20150618022439,100901,v3.1.2 11/1/2010,002,0000000,1434594270,45.40,45.41,09.999,09.967,4.541,4.556,013.8,013.1,03.2,02.7,005.9,015.4,007.9,0029,-022,0990.2,006.1,83.7,00.1,1.000,-00.4,-00.1,00.14,013.8,012.8,001.1,005.9,-00.4,00.00,00.00,01465.87 20150618022509,100901,v3.1.2 11/1/2010,002,0000000,1434594300,45.41,45.41,09.997,09.969,4.542,4.555,014.3,012.7,03.2,02.7,005.9,015.4,007.9,0030,-022,0990.3,006.4,83.5,00.1,1.000,-00.4,-00.1,00.26,014.0,012.8,001.2,005.9,-00.4,00.02,00.00,01465.87 20150618022539,100901,v3.1.2 11/1/2010,002,0000000,1434594330,45.40,45.41,09.992,09.974,4.544,4.553,014.7,012.4,03.1,02.9,005.9,015.4,007.9,0031,-022,0990.2,006.4,83.0,00.1,1.000,-00.4,-00.1,00.34,014.0,012.8,001.2,005.9,-00.4,00.02,00.00,01465.87 20150618022609,100901,v3.1.2 11/1/2010,002,0000000,1434594360,45.40,45.40,09.992,09.967,4.544,4.555,013.8,012.6,02.8,02.8,006.0,015.4,008.0,0032,-023,0990.2,006.4,82.5,00.1,1.000,-00.4,-00.1,00.21,014.1,012.8,001.3,005.9,-00.4,00.04,00.00,01465.87 20150618022639,100901,v3.1.2 11/1/2010,002,0000000,1434594390,45.40,45.40,09.995,09.968,4.542,4.555,013.3,012.6,03.0,02.8,006.0,015.4,008.0,0033,-023,0990.2,006.5,82.4,00.1,1.000,-00.4,-00.1,00.15,014.1,012.8,001.3,005.9,-00.4,00.04,00.00,01465.87 20150618022709,100901,v3.1.2 11/1/2010,002,0000000,1434594420,45.41,45.40,10.000,09.970,4.541,4.554,013.6,012.6,03.2,02.9,006.0,015.4,008.0,0034,-023,0990.2,006.3,82.7,00.1,1.000,-00.4,-00.2,00.18,013.8,012.8,001.0,005.9,-00.4,-0.00,00.00,01465.87 20150618022739,100901,v3.1.2 11/1/2010,002,0000000,1434594450,45.40,45.40,09.993,09.970,4.543,4.554,014.5,012.8,03.2,02.9,006.0,015.5,008.0,0035,-023,0990.2,006.3,83.5,00.1,1.000,-00.4,-00.2,00.27,013.8,012.8,001.0,005.9,-00.4,-0.00,00.00,01465.87 20150618022809,100901,v3.1.2 11/1/2010,002,0000000,1434594480,45.40,45.41,09.990,09.969,4.545,4.555,014.5,012.8,02.8,02.8,005.9,015.5,008.0,0035,-023,0990.2,006.2,82.5,00.1,1.000,-00.4,-00.2,00.27,013.9,012.8,001.1,005.9,-00.4,00.01,00.00,01465.87 20150618022839,100901,v3.1.2 11/1/2010,002,0000000,1434594510,45.40,45.40,09.992,09.969,4.543,4.554,013.3,012.8,02.8,02.9,005.9,015.5,007.9,0036,-023,0990.2,006.3,83.0,00.1,1.000,-00.4,-00.2,00.12,013.9,012.8,001.1,005.9,-00.4,00.01,00.00,01465.87 20150618022909,100901,v3.1.2 11/1/2010,002,0000000,1434594540,45.40,45.40,09.994,09.972,4.543,4.553,013.0,012.9,02.9,03.0,006.0,015.5,008.0,0037,-023,0990.2,006.6,83.0,00.1,1.000,-00.4,-00.2,00.08,013.8,012.7,001.1,006.0,-00.4,00.01,00.00,01465.87 20150618022939,100901,v3.1.2 11/1/2010,002,0000000,1434594570,45.40,45.40,09.993,09.969,4.544,4.555,013.2,013.3,02.8,03.0,006.0,015.5,008.0,0037,-023,0990.3,006.5,82.4,00.1,1.000,-00.4,-00.2,00.05,013.8,012.7,001.1,006.0,-00.4,00.01,00.00,01465.87 20150618023009,100901,v3.1.2 11/1/2010,002,0000000,1434594600,45.40,45.41,09.994,09.968,4.542,4.555,012.9,013.3,02.8,02.8,006.0,015.6,008.0,0037,-023,0990.3,006.5,82.8,00.1,1.000,-00.4,-00.2,00.02,013.6,012.9,000.7,006.0,-00.4,-0.04,00.00,01465.87 20150618023039,100901,v3.1.2 11/1/2010,002,0000000,1434594630,45.40,45.41,09.996,09.970,4.542,4.554,013.1,013.0,03.0,02.9,006.1,015.6,008.1,0037,-024,0990.2,006.6,82.9,00.1,1.000,-00.4,-00.2,00.08,013.6,012.9,000.7,006.0,-00.4,-0.04,00.00,01465.87 20150618023109,100901,v3.1.2 11/1/2010,002,0000000,1434594660,45.40,45.40,09.993,09.966,4.543,4.555,013.7,012.7,03.0,02.7,006.1,015.6,008.1,0038,-024,0990.2,006.4,82.4,00.1,1.000,-00.4,-00.2,00.19,013.5,012.9,000.7,006.0,-00.4,-0.04,00.00,01465.87 20150618023139,100901,v3.1.2 11/1/2010,002,0000000,1434594690,45.40,45.41,09.996,09.969,4.542,4.555,013.8,012.4,03.1,02.7,006.2,015.6,008.1,0038,-025,0990.2,006.3,82.7,00.1,1.000,-00.4,-00.2,00.24,013.5,012.9,000.7,006.0,-00.4,-0.04,00.00,01465.87 20150618023209,100901,v3.1.2 11/1/2010,002,0000000,1434594720,45.40,45.40,09.993,09.972,4.543,4.553,013.8,012.6,03.0,03.0,006.2,015.6,008.2,0038,-025,0990.2,006.4,83.1,00.1,1.000,-00.4,-00.2,00.22,013.6,012.9,000.7,006.1,-00.4,-0.03,00.00,01465.87 20150618023239,100901,v3.1.2 11/1/2010,002,0000000,1434594750,45.39,45.41,09.994,09.968,4.542,4.555,013.8,012.9,03.0,02.8,006.2,015.6,008.2,0038,-025,0990.3,006.2,82.5,00.1,1.000,-00.4,-00.2,00.17,013.6,012.9,000.7,006.1,-00.4,-0.03,00.00,01465.87 20150618023309,100901,v3.1.2 11/1/2010,002,0000000,1434594780,45.40,45.41,09.993,09.969,4.543,4.555,013.7,012.7,03.0,02.7,006.2,015.7,008.2,0038,-025,0990.3,006.3,82.8,00.1,1.000,-00.4,-00.2,00.19,013.4,012.8,000.6,006.1,-00.4,-0.05,00.00,01465.87 20150618023339,100901,v3.1.2 11/1/2010,002,0000000,1434594810,45.40,45.40,09.994,09.967,4.543,4.555,013.8,012.5,03.0,02.7,006.2,015.7,008.2,0038,-025,0990.3,006.4,82.8,00.1,1.000,-00.4,-00.2,00.23,013.4,012.8,000.6,006.1,-00.4,-0.05,00.00,01465.87 20150618023409,100901,v3.1.2 11/1/2010,002,0000000,1434594840,45.40,45.40,09.993,09.971,4.543,4.553,013.5,012.8,02.9,03.0,006.2,015.7,008.2,0037,-025,0990.2,006.4,82.5,00.1,1.000,-00.4,-00.2,00.16,013.5,012.8,000.7,006.2,-00.4,-0.03,00.00,01465.87 20150618023439,100901,v3.1.2 11/1/2010,002,0000000,1434594870,45.40,45.40,09.996,09.966,4.542,4.556,013.3,013.1,03.1,02.8,006.3,015.7,008.3,0037,-026,0990.2,006.4,82.6,00.1,1.000,-00.4,-00.2,00.09,013.5,012.8,000.7,006.2,-00.4,-0.03,00.00,01465.87 20150618023509,100901,v3.1.2 11/1/2010,002,0000000,1434594900,45.39,45.40,09.993,09.968,4.543,4.555,013.6,013.1,03.0,02.9,006.3,015.7,008.3,0037,-027,0990.2,006.2,83.1,00.1,1.000,-00.4,-00.2,00.12,013.7,012.8,000.9,006.2,-00.4,-0.01,00.00,01465.87 20150618023539,100901,v3.1.2 11/1/2010,002,0000000,1434594930,45.41,45.41,09.997,09.967,4.542,4.556,014.1,012.8,03.2,02.7,006.3,015.7,008.3,0037,-027,0990.3,006.3,83.4,00.1,1.000,-00.4,-00.2,00.22,013.7,012.8,000.9,006.2,-00.4,-0.01,00.00,01465.87 20150618023609,100901,v3.1.2 11/1/2010,002,0000000,1434594960,45.40,45.40,09.994,09.968,4.542,4.555,013.9,012.2,03.0,02.7,006.3,015.7,008.3,0036,-027,0990.2,006.4,83.3,00.1,1.000,-00.4,-00.2,00.28,013.7,012.7,001.0,006.2,-00.4,00.00,00.00,01465.87 20150618023639,100901,v3.1.2 11/1/2010,002,0000000,1434594990,45.40,45.41,09.998,09.968,4.541,4.555,013.6,011.9,03.1,02.6,006.3,015.8,008.3,0036,-027,0990.2,006.4,83.5,00.1,1.000,-00.4,-00.2,00.27,013.7,012.7,001.0,006.2,-00.4,00.00,00.00,01465.87 20150618023709,100901,v3.1.2 11/1/2010,002,0000000,1434595020,45.40,45.40,09.992,09.974,4.543,4.552,013.6,012.2,02.9,03.0,006.3,015.8,008.3,0037,-028,0990.1,006.7,83.7,00.1,1.000,-00.4,-00.2,00.24,013.7,012.6,001.1,006.3,-00.4,00.01,00.00,01465.87 20150618023739,100901,v3.1.2 11/1/2010,002,0000000,1434595050,45.39,45.41,09.995,09.973,4.541,4.553,013.3,012.9,03.0,03.1,006.4,015.8,008.4,0037,-028,0990.2,006.7,83.1,00.1,1.000,-00.4,-00.2,00.11,013.7,012.6,001.1,006.3,-00.4,00.01,00.00,01465.87 20150618023809,100901,v3.1.2 11/1/2010,002,0000000,1434595080,45.41,45.41,09.999,09.969,4.541,4.555,013.5,013.9,03.2,03.1,006.4,015.8,008.4,0037,-030,0990.2,006.7,82.8,00.2,1.000,-00.4,-00.2,00.01,013.6,012.8,000.8,006.3,-00.4,-0.03,00.00,01465.87 20150618023839,100901,v3.1.2 11/1/2010,002,0000000,1434595110,45.40,45.41,09.993,09.968,4.543,4.555,014.5,014.6,03.2,03.2,006.4,015.8,008.4,0037,-031,0990.2,006.7,82.2,00.2,1.000,-00.4,-00.2,00.05,013.6,012.8,000.8,006.3,-00.4,-0.03,00.00,01465.87 20150618023909,100901,v3.1.2 11/1/2010,002,0000000,1434595140,45.40,45.40,09.992,09.966,4.544,4.555,014.4,014.1,02.9,02.9,006.4,015.8,008.4,0038,-031,0990.2,006.5,82.4,00.2,1.000,-00.4,-00.2,00.10,013.8,013.1,000.7,006.4,-00.4,-0.04,00.00,01465.87 20150618023939,100901,v3.1.2 11/1/2010,002,0000000,1434595170,45.40,45.41,09.998,09.966,4.541,4.556,013.9,012.9,03.2,02.6,006.5,015.9,008.5,0038,-031,0990.2,006.6,83.5,00.1,1.000,-00.4,-00.2,00.18,013.8,013.1,000.7,006.4,-00.4,-0.04,00.00,01465.87 20150618024009,100901,v3.1.2 11/1/2010,002,0000000,1434595200,45.39,45.41,09.989,09.970,4.544,4.555,013.8,012.3,02.9,02.7,006.5,015.9,008.5,0038,-031,0990.1,006.7,83.2,00.1,1.000,-00.4,-00.2,00.26,013.8,012.9,000.9,006.4,-00.4,-0.01,00.00,01465.87 20150618024039,100901,v3.1.2 11/1/2010,002,0000000,1434595230,45.39,45.41,09.994,09.971,4.542,4.554,013.6,012.2,03.0,02.8,006.5,015.9,008.5,0039,-032,0990.2,006.8,82.0,00.1,1.000,-00.4,-00.2,00.24,013.8,012.9,000.9,006.4,-00.4,-0.01,00.00,01465.87 20150618024109,100901,v3.1.2 11/1/2010,002,0000000,1434595260,45.39,45.41,09.992,09.974,4.543,4.553,013.5,013.3,02.9,03.3,006.5,015.9,008.5,0039,-032,0990.2,006.9,82.3,00.1,1.000,-00.4,-00.2,00.08,013.7,013.2,000.6,006.4,-00.4,-0.05,00.00,01465.87 20150618024139,100901,v3.1.2 11/1/2010,002,0000000,1434595290,45.40,45.41,09.995,09.972,4.542,4.554,013.4,014.9,03.1,03.4,006.5,015.9,008.5,0040,-032,0990.2,006.9,82.0,00.2,1.000,-00.4,-00.2,-0.11,013.7,013.2,000.6,006.4,-00.4,-0.05,00.00,01465.87 20150618024209,100901,v3.1.2 11/1/2010,002,0000000,1434595320,45.40,45.40,09.995,09.962,4.542,4.557,013.4,014.5,03.0,02.7,006.5,015.9,008.5,0041,-032,0990.1,006.9,81.7,00.2,1.000,-00.4,-00.2,-0.07,013.7,013.6,000.1,006.5,-00.4,-0.11,00.00,01465.87 20150618024239,100901,v3.1.2 11/1/2010,002,0000000,1434595350,45.39,45.40,09.991,09.968,4.543,4.555,013.6,013.3,03.0,02.9,006.6,015.9,008.5,0041,-033,0990.2,006.8,81.7,00.1,1.000,-00.4,-00.2,00.11,013.7,013.6,000.1,006.5,-00.4,-0.11,00.00,01465.87 20150618024309,100901,v3.1.2 11/1/2010,002,0000000,1434595380,45.39,45.40,09.992,09.969,4.543,4.554,013.6,012.8,02.9,02.8,006.6,016.0,008.6,0042,-033,0990.2,006.7,82.1,00.1,1.000,-00.4,-00.2,00.17,013.7,013.4,000.3,006.5,-00.4,-0.08,00.00,01465.87 20150618024339,100901,v3.1.2 11/1/2010,002,0000000,1434595410,45.39,45.40,09.993,09.966,4.542,4.555,013.3,013.1,02.9,02.9,006.6,016.0,008.6,0042,-033,0990.2,007.0,82.6,00.1,1.000,-00.4,-00.2,00.09,013.7,013.4,000.3,006.5,-00.4,-0.08,00.00,01465.87 20150618024409,100901,v3.1.2 11/1/2010,002,0000000,1434595440,45.40,45.40,09.995,09.965,4.542,4.556,013.3,013.0,03.0,02.7,006.6,016.0,008.6,0043,-034,0990.2,007.1,81.4,00.1,1.000,-00.4,-00.2,00.11,013.5,013.2,000.3,006.6,-00.4,-0.08,00.00,01465.87 20150618024439,100901,v3.1.2 11/1/2010,002,0000000,1434595470,45.40,45.40,09.993,09.971,4.543,4.554,013.5,012.4,03.0,02.8,006.6,016.0,008.6,0043,-035,0990.1,006.8,81.6,00.1,1.000,-00.4,-00.2,00.21,013.5,013.2,000.3,006.6,-00.4,-0.08,00.00,01465.87 20150618024509,100901,v3.1.2 11/1/2010,002,0000000,1434595500,45.39,45.41,09.993,09.969,4.543,4.555,013.4,012.8,02.9,02.9,006.7,016.0,008.7,0043,-035,0990.2,006.6,82.3,00.1,1.000,-00.4,-00.2,00.14,013.4,013.3,000.1,006.6,-00.4,-0.10,00.00,01465.87 20150618024539,100901,v3.1.2 11/1/2010,002,0000000,1434595530,45.40,45.41,09.994,09.970,4.543,4.554,013.2,013.1,02.9,02.9,006.7,016.0,008.7,0044,-035,0990.1,006.8,83.2,00.1,1.000,-00.4,-00.2,00.08,013.4,013.3,000.1,006.6,-00.4,-0.10,00.00,01465.87 20150618024609,100901,v3.1.2 11/1/2010,002,0000000,1434595560,45.40,45.40,09.992,09.967,4.543,4.555,013.3,013.0,02.9,02.9,006.7,016.0,008.7,0044,-036,0990.2,006.8,82.6,00.1,1.000,-00.4,-00.2,00.10,013.4,013.2,000.2,006.6,-00.4,-0.10,00.00,01465.87 20150618024639,100901,v3.1.2 11/1/2010,002,0000000,1434595590,45.40,45.40,09.993,09.967,4.543,4.555,013.3,013.0,02.9,02.8,006.7,016.1,008.7,0044,-036,0990.2,006.7,82.8,00.1,1.000,-00.4,-00.2,00.10,013.4,013.2,000.2,006.6,-00.4,-0.10,00.00,01465.87 20150618024709,100901,v3.1.2 11/1/2010,002,0000000,1434595620,45.40,45.40,09.995,09.968,4.542,4.555,013.1,012.6,02.9,02.7,006.7,016.1,008.7,0045,-037,0990.1,006.8,82.6,00.1,1.000,-00.4,-00.2,00.12,013.3,012.9,000.5,006.6,-00.4,-0.06,00.00,01465.87 20150618024739,100901,v3.1.2 11/1/2010,002,0000000,1434595650,45.39,45.41,09.994,09.969,4.542,4.555,013.3,012.7,03.0,02.8,006.7,016.1,008.7,0045,-039,0990.1,007.0,82.2,00.1,1.000,-00.4,-00.2,00.14,013.3,012.9,000.5,006.6,-00.4,-0.06,00.00,01465.87 20150618024809,100901,v3.1.2 11/1/2010,002,0000000,1434595680,45.40,45.41,09.994,09.968,4.542,4.555,013.7,012.6,03.0,02.7,006.8,016.1,008.8,0046,-040,0990.1,007.0,81.2,00.1,1.000,-00.4,-00.2,00.19,013.3,012.8,000.5,006.7,-00.4,-0.06,00.00,01465.87 20150618024839,100901,v3.1.2 11/1/2010,002,0000000,1434595710,45.40,45.40,09.994,09.968,4.543,4.555,013.5,012.4,02.9,02.8,006.8,016.1,008.8,0046,-040,0990.1,006.9,81.7,00.1,1.000,-00.4,-00.2,00.20,013.3,012.8,000.5,006.7,-00.4,-0.06,00.00,01465.87 20150618024909,100901,v3.1.2 11/1/2010,002,0000000,1434595740,45.40,45.40,09.995,09.970,4.542,4.554,013.4,012.5,03.0,02.9,006.8,016.1,008.8,0047,-041,0990.1,006.9,81.8,00.1,1.000,-00.4,-00.2,00.17,013.4,012.7,000.6,006.7,-00.4,-0.04,00.00,01465.87 20150618024939,100901,v3.1.2 11/1/2010,002,0000000,1434595770,45.40,45.40,09.993,09.967,4.543,4.555,013.7,012.7,03.0,02.7,006.9,016.1,008.9,0047,-041,0990.2,006.7,81.7,00.1,1.000,-00.4,-00.2,00.19,013.4,012.7,000.6,006.7,-00.4,-0.04,00.00,01465.87 20150618025009,100901,v3.1.2 11/1/2010,002,0000000,1434595800,45.39,45.40,09.993,09.970,4.543,4.554,013.8,013.0,03.0,03.0,006.9,016.1,008.9,0048,-042,0990.2,006.6,82.7,00.1,1.000,-00.4,-00.2,00.16,013.4,012.8,000.7,006.8,-00.4,-0.04,00.00,01465.87 20150618025039,100901,v3.1.2 11/1/2010,002,0000000,1434595830,45.40,45.41,09.991,09.968,4.544,4.555,013.4,013.1,02.8,02.8,006.8,016.1,008.8,0049,-041,0990.2,006.6,83.0,00.1,1.000,-00.4,-00.2,00.12,013.4,012.8,000.7,006.8,-00.4,-0.04,00.00,01465.87 20150618025109,100901,v3.1.2 11/1/2010,002,0000000,1434595860,45.40,45.40,09.993,09.967,4.543,4.555,012.9,012.6,02.8,02.7,006.8,016.1,008.8,0049,-042,0990.2,006.6,82.3,00.1,1.000,-00.4,-00.2,00.11,013.4,012.7,000.7,006.8,-00.4,-0.04,00.00,01465.87 20150618025139,100901,v3.1.2 11/1/2010,002,0000000,1434595890,45.41,45.40,09.994,09.969,4.543,4.554,012.8,012.3,02.8,02.8,006.9,016.1,008.9,0050,-043,0990.2,006.7,82.9,00.1,1.000,-00.4,-00.2,00.13,013.4,012.7,000.7,006.8,-00.4,-0.04,00.00,01465.87 20150618025209,100901,v3.1.2 11/1/2010,002,0000000,1434595920,45.39,45.40,09.995,09.970,4.542,4.554,012.9,012.7,02.9,02.9,006.9,016.2,008.9,0050,-043,0990.2,006.8,83.3,00.1,1.000,-00.4,-00.2,00.10,013.3,012.7,000.6,006.8,-00.4,-0.04,00.00,01465.87 20150618025239,100901,v3.1.2 11/1/2010,002,0000000,1434595950,45.40,45.41,09.996,09.969,4.542,4.555,013.4,012.8,03.1,02.8,006.9,016.2,009.0,0051,-043,0990.2,006.8,83.0,00.1,1.000,-00.4,-00.2,00.14,013.3,012.7,000.6,006.8,-00.4,-0.04,00.00,01465.87 20150618025309,100901,v3.1.2 11/1/2010,002,0000000,1434595980,45.40,45.41,09.994,09.969,4.543,4.554,013.5,012.8,02.9,02.9,007.0,016.2,009.0,0052,-043,0990.2,006.8,83.5,00.1,1.000,-00.4,-00.2,00.16,013.3,012.7,000.6,006.9,-00.4,-0.05,00.00,01465.87 20150618025339,100901,v3.1.2 11/1/2010,002,0000000,1434596010,45.40,45.40,09.993,09.967,4.543,4.555,013.2,012.7,02.9,02.7,007.0,016.2,009.0,0053,-043,0990.1,006.9,83.6,00.1,1.000,-00.4,-00.2,00.13,013.3,012.7,000.6,006.9,-00.4,-0.05,00.00,01465.87 20150618025409,100901,v3.1.2 11/1/2010,002,0000000,1434596040,45.40,45.40,09.993,09.967,4.543,4.555,013.3,012.4,02.9,02.6,007.0,016.2,009.0,0054,-043,0990.2,007.0,82.6,00.1,1.000,-00.4,-00.2,00.19,013.3,012.7,000.6,006.9,-00.4,-0.04,00.00,01465.87 20150618025439,100901,v3.1.2 11/1/2010,002,0000000,1434596070,45.39,45.40,09.992,09.971,4.543,4.554,013.3,012.3,02.8,02.8,007.0,016.2,009.0,0055,-043,0990.2,007.2,82.6,00.1,1.000,-00.4,-00.2,00.20,013.3,012.7,000.6,006.9,-00.4,-0.04,00.00,01465.87 20150618025509,100901,v3.1.2 11/1/2010,002,0000000,1434596100,45.40,45.41,09.996,09.968,4.542,4.555,013.4,012.6,03.1,02.7,007.0,016.2,009.0,0056,-044,0990.2,007.1,81.1,00.1,1.000,-00.4,-00.2,00.17,013.2,012.6,000.6,006.9,-00.4,-0.04,00.00,01465.87 20150618025539,100901,v3.1.2 11/1/2010,002,0000000,1434596130,45.40,45.41,09.995,09.969,4.542,4.555,013.9,012.4,03.1,02.6,007.0,016.3,009.0,0057,-044,0990.1,006.9,81.3,00.1,1.000,-00.4,-00.2,00.26,013.2,012.6,000.6,006.9,-00.4,-0.04,00.00,01465.87 20150618025609,100901,v3.1.2 11/1/2010,002,0000000,1434596160,45.40,45.40,09.995,09.969,4.542,4.554,014.1,011.9,03.2,02.7,007.0,016.3,009.0,0057,-043,0990.2,007.0,81.9,00.1,1.000,-00.4,-00.3,00.34,013.5,012.5,001.0,007.0,-00.4,00.00,00.00,01465.87 20150618025639,100901,v3.1.2 11/1/2010,002,0000000,1434596190,45.40,45.40,09.991,09.969,4.544,4.554,013.6,012.0,02.7,02.7,007.0,016.3,009.0,0058,-043,0990.1,007.2,81.8,00.1,1.000,-00.4,-00.3,00.26,013.5,012.5,001.0,007.0,-00.4,00.00,00.00,01465.87 20150618025709,100901,v3.1.2 11/1/2010,002,0000000,1434596220,45.40,45.40,09.993,09.971,4.543,4.553,012.6,012.4,02.7,02.9,007.0,016.3,009.0,0058,-044,0990.1,007.6,81.8,00.1,1.000,-00.4,-00.3,00.11,013.4,012.4,001.0,007.0,-00.4,00.01,00.00,01465.87 20150618025739,100901,v3.1.2 11/1/2010,002,0000000,1434596250,45.39,45.40,09.993,09.969,4.542,4.555,012.5,013.2,02.8,03.0,007.0,016.3,009.0,0059,-044,0990.0,007.5,81.0,00.1,1.000,-00.4,-00.3,-0.02,013.4,012.4,001.0,007.0,-00.4,00.01,00.00,01465.87 20150618025809,100901,v3.1.2 11/1/2010,002,0000000,1434596280,45.39,45.41,09.996,09.971,4.541,4.554,013.1,013.9,03.1,03.1,007.0,016.3,009.0,0059,-045,0990.2,007.2,81.8,00.2,1.000,-00.4,-00.3,-0.02,013.3,012.6,000.7,007.0,-00.4,-0.03,00.00,01465.87 20150618025839,100901,v3.1.2 11/1/2010,002,0000000,1434596310,45.39,45.41,09.993,09.970,4.543,4.554,013.6,014.1,03.0,03.2,007.0,016.4,009.0,0059,-045,0990.1,007.0,83.3,00.2,1.000,-00.4,-00.3,00.01,013.3,012.6,000.7,007.0,-00.4,-0.03,00.00,01465.87 20150618025909,100901,v3.1.2 11/1/2010,002,0000000,1434596340,45.40,45.41,09.992,09.969,4.543,4.555,013.6,014.2,02.9,03.1,007.0,016.4,009.0,0059,-045,0990.0,006.9,83.4,00.2,1.000,-00.4,-00.3,00.00,013.4,013.0,000.4,007.0,-00.4,-0.07,00.00,01465.87 20150618025939,100901,v3.1.2 11/1/2010,002,0000000,1434596370,45.39,45.40,09.993,09.966,4.543,4.556,013.3,013.6,02.9,02.8,007.0,016.4,009.0,0060,-046,0990.1,006.9,83.0,00.1,1.000,-00.4,-00.3,00.04,013.4,013.0,000.4,007.0,-00.4,-0.07,00.00,01465.87