20150618110009,100901,v3.1.2 11/1/2010,002,0000000,1434625200,45.46,45.46,10.012,09.985,4.541,4.553,017.2,017.8,04.1,04.2,013.3,024.7,015.3,0151,-020,0988.4,013.8,67.0,00.4,1.000,-00.4,-00.9,00.08,018.2,017.9,000.3,013.5,-00.4,-0.02,00.00,01466.68 20150618110039,100901,v3.1.2 11/1/2010,002,0000000,1434625230,45.43,45.42,09.993,09.962,4.546,4.559,017.9,017.9,03.6,03.5,013.4,024.7,015.4,0181,-022,0988.5,013.8,67.7,00.4,1.000,-00.4,-01.0,00.18,018.2,017.9,000.3,013.5,-00.4,-0.02,00.00,01466.68 20150618110109,100901,v3.1.2 11/1/2010,002,0000000,1434625260,45.48,45.48,10.021,09.992,4.538,4.552,017.9,018.1,04.5,04.4,013.5,024.7,015.5,0214,-021,0988.4,013.7,67.0,00.4,1.000,-00.4,-01.2,00.18,018.0,017.7,000.3,013.5,-00.4,-0.01,00.00,01466.68 20150618110139,100901,v3.1.2 11/1/2010,002,0000000,1434625290,45.49,45.51,10.025,10.004,4.538,4.549,018.2,019.4,04.6,05.0,013.4,024.7,015.5,0254,-018,0988.4,013.9,68.0,00.4,1.000,-00.4,-01.5,00.08,018.0,017.7,000.3,013.5,-00.4,-0.01,00.00,01466.68 20150618110209,100901,v3.1.2 11/1/2010,002,0000000,1434625320,45.51,45.52,10.018,09.992,4.543,4.556,021.0,022.3,04.9,05.0,013.3,024.7,015.5,0267,-020,0988.4,013.5,68.5,00.6,1.000,-00.3,-01.6,00.08,018.4,018.5,-00.1,013.4,-00.4,-0.03,00.00,01466.68 20150618110239,100901,v3.1.2 11/1/2010,002,0000000,1434625350,45.48,45.45,10.010,09.965,4.543,4.561,022.2,021.9,04.6,03.8,013.4,024.7,015.5,0261,-022,0988.4,014.1,70.3,00.6,1.000,-00.3,-01.5,00.26,018.4,018.5,-00.1,013.4,-00.4,-0.03,00.00,01466.68 20150618110309,100901,v3.1.2 11/1/2010,002,0000000,1434625380,45.49,45.49,10.015,09.993,4.542,4.553,021.1,019.3,04.7,04.5,013.5,024.7,015.5,0272,-024,0988.4,014.2,67.5,00.4,1.000,-00.4,-01.6,00.46,019.3,019.1,000.3,013.4,-00.4,00.03,00.00,01466.68 20150618110339,100901,v3.1.2 11/1/2010,002,0000000,1434625410,45.45,45.42,09.997,09.959,4.546,4.561,020.6,018.6,04.0,03.4,013.6,024.7,015.6,0292,-024,0988.4,014.4,64.2,00.4,1.000,-00.4,-01.7,00.49,019.3,019.1,000.3,013.4,-00.4,00.03,00.00,01466.68 20150618110409,100901,v3.1.2 11/1/2010,002,0000000,1434625440,45.53,45.53,10.042,10.030,4.534,4.539,021.1,020.4,05.8,06.6,013.6,024.7,015.7,0308,-023,0988.4,014.7,63.0,00.5,1.000,-00.3,-01.8,00.34,019.7,019.6,000.1,013.5,-00.4,00.04,00.00,01466.68 20150618110439,100901,v3.1.2 11/1/2010,002,0000000,1434625470,45.52,45.53,10.008,09.979,4.549,4.563,025.4,026.9,05.2,05.4,013.6,024.7,015.7,0316,-022,0988.3,014.3,64.3,00.9,1.000,-00.3,-01.9,00.08,019.7,019.6,000.1,013.5,-00.4,00.04,00.00,01466.68 20150618110509,100901,v3.1.2 11/1/2010,002,0000000,1434625500,45.43,45.47,09.978,09.969,4.553,4.561,024.5,026.6,03.6,04.4,013.6,024.7,015.7,0331,-021,0988.4,014.8,64.1,00.8,1.000,-00.3,-01.9,00.02,021.1,021.3,-00.2,013.5,-00.3,00.03,00.00,01466.68 20150618110539,100901,v3.1.2 11/1/2010,002,0000000,1434625530,45.40,45.44,09.983,09.964,4.548,4.560,017.9,021.0,03.1,03.9,013.7,024.7,015.8,0339,-019,0988.4,015.2,66.0,00.5,1.000,-00.3,-02.0,-0.09,021.1,021.3,-00.2,013.5,-00.3,00.03,00.00,01466.68 20150618110609,100901,v3.1.2 11/1/2010,002,0000000,1434625560,45.42,45.42,09.996,09.954,4.544,4.563,016.8,019.9,03.8,03.5,013.8,024.7,015.9,0352,-020,0988.5,014.7,62.8,00.5,1.000,-00.3,-02.1,-0.08,020.9,021.7,-00.8,013.6,-00.3,-0.03,00.00,01466.68 20150618110639,100901,v3.1.2 11/1/2010,002,0000000,1434625590,45.48,45.50,10.033,10.019,4.533,4.541,016.9,017.9,04.6,05.2,013.9,024.7,016.0,0382,-020,0988.4,014.8,62.0,00.4,1.000,-00.4,-02.3,00.20,020.9,021.7,-00.8,013.6,-00.3,-0.03,00.00,01466.68 20150618110709,100901,v3.1.2 11/1/2010,002,0000000,1434625620,45.42,45.48,09.987,09.980,4.548,4.557,017.8,019.7,03.5,04.6,014.0,024.8,016.2,0461,-016,0988.4,014.7,64.8,00.5,1.000,-00.4,-02.7,00.13,020.2,021.2,-00.9,013.7,-00.3,-0.01,00.00,01466.68 20150618110739,100901,v3.1.2 11/1/2010,002,0000000,1434625650,45.40,45.43,09.985,09.966,4.547,4.558,017.1,021.0,02.9,03.8,014.2,024.8,016.4,0558,-011,0988.3,015.0,63.7,00.5,1.000,-00.3,-03.3,-0.03,020.2,021.2,-00.9,013.7,-00.3,-0.01,00.00,01466.68 20150618110809,100901,v3.1.2 11/1/2010,002,0000000,1434625680,45.47,45.51,10.037,10.025,4.531,4.540,014.3,018.6,04.5,05.8,014.4,024.8,016.7,0542,-013,0988.3,015.2,63.4,00.4,1.000,-00.4,-03.2,-0.10,018.9,021.1,-02.2,013.9,-00.3,-0.12,00.00,01466.68 20150618110839,100901,v3.1.2 11/1/2010,002,0000000,1434625710,45.53,45.54,10.074,10.050,4.519,4.531,019.3,023.9,07.4,08.5,014.5,024.9,016.8,0437,-018,0988.4,015.4,63.0,00.7,1.000,-00.3,-02.6,-0.21,018.9,021.1,-02.2,013.9,-00.3,-0.12,00.00,01466.68 20150618110909,100901,v3.1.2 11/1/2010,002,0000000,1434625740,45.52,45.54,10.018,09.987,4.544,4.560,028.8,033.1,06.5,07.1,014.5,024.9,016.8,0457,-019,0988.3,014.6,62.3,01.3,1.000,-00.3,-02.7,-0.15,020.4,023.6,-03.2,014.1,-00.3,-0.22,00.00,01466.68 20150618110939,100901,v3.1.2 11/1/2010,002,0000000,1434625770,45.50,45.52,10.004,09.986,4.548,4.558,028.2,031.7,04.8,05.7,014.6,024.9,016.9,0569,-014,0988.4,014.9,67.3,01.2,1.000,-00.3,-03.4,00.03,020.4,023.6,-03.2,014.1,-00.3,-0.22,00.00,01466.68 20150618111009,100901,v3.1.2 11/1/2010,002,0000000,1434625800,45.51,45.52,10.017,09.992,4.543,4.556,023.1,026.6,05.0,05.7,014.8,025.0,017.2,0629,-013,0988.4,015.1,65.8,00.9,1.000,-00.3,-03.7,00.07,020.1,023.6,-03.4,014.3,-00.3,-0.21,00.00,01466.68 20150618111039,100901,v3.1.2 11/1/2010,002,0000000,1434625830,45.52,45.53,10.010,09.982,4.547,4.561,025.1,028.1,05.3,05.6,015.1,025.0,017.4,0644,-015,0988.3,015.4,61.0,01.0,1.000,-00.3,-03.8,00.14,020.1,023.6,-03.4,014.3,-00.3,-0.21,00.00,01466.68 20150618111109,100901,v3.1.2 11/1/2010,002,0000000,1434625860,45.41,45.44,09.970,09.953,4.555,4.566,023.3,025.5,03.3,03.9,015.3,025.0,017.5,0570,-020,0988.3,015.7,61.2,00.8,1.000,-00.3,-03.4,00.19,021.5,024.7,-03.3,014.6,-00.3,-0.16,00.00,01466.68 20150618111139,100901,v3.1.2 11/1/2010,002,0000000,1434625890,45.45,45.47,10.029,09.996,4.532,4.549,016.2,019.4,04.4,04.6,015.5,025.1,017.7,0581,-021,0988.3,016.3,59.4,00.5,1.000,-00.4,-03.4,00.07,021.5,024.7,-03.3,014.6,-00.3,-0.16,00.00,01466.68 20150618111209,100901,v3.1.2 11/1/2010,002,0000000,1434625920,45.52,45.53,10.042,10.011,4.533,4.548,020.4,023.5,06.5,06.8,015.6,025.2,017.8,0579,-024,0988.3,015.5,59.8,00.7,1.000,-00.3,-03.4,00.08,022.0,025.5,-03.5,014.9,-00.3,-0.17,00.00,01466.68 20150618111239,100901,v3.1.2 11/1/2010,002,0000000,1434625950,45.51,45.52,09.998,09.979,4.552,4.562,027.8,029.3,04.9,05.4,015.6,025.2,017.8,0519,-029,0988.2,015.9,60.3,01.1,1.000,-00.3,-03.1,00.23,022.0,025.5,-03.5,014.9,-00.3,-0.17,00.00,01466.68 20150618111309,100901,v3.1.2 11/1/2010,002,0000000,1434625980,45.52,45.53,10.033,10.008,4.537,4.549,024.1,025.0,05.5,05.7,015.6,025.3,017.9,0504,-031,0988.3,015.8,57.8,00.8,1.000,-00.3,-03.0,00.30,023.9,026.7,-02.8,015.2,-00.3,-0.09,00.00,01466.68 20150618111339,100901,v3.1.2 11/1/2010,002,0000000,1434626010,45.53,45.53,10.029,10.010,4.539,4.548,023.7,024.2,06.0,06.5,015.6,025.3,017.9,0412,-035,0988.3,015.7,59.9,00.7,1.000,-00.3,-02.4,00.27,023.9,026.7,-02.8,015.2,-00.3,-0.09,00.00,01466.68 20150618111409,100901,v3.1.2 11/1/2010,002,0000000,1434626040,45.48,45.52,09.993,09.986,4.552,4.559,025.7,027.2,04.4,05.5,015.3,025.3,017.8,0345,-036,0988.3,015.8,60.6,00.9,1.000,-00.3,-02.0,00.10,023.3,025.6,-02.2,015.3,-00.3,-0.04,00.00,01466.68 20150618111439,100901,v3.1.2 11/1/2010,002,0000000,1434626070,45.43,45.48,09.993,09.976,4.547,4.559,021.2,025.1,03.8,04.6,015.1,025.4,017.8,0363,-032,0988.2,016.1,59.6,00.8,1.000,-00.3,-02.1,-0.18,023.3,025.6,-02.2,015.3,-00.3,-0.04,00.00,01466.68 20150618111509,100901,v3.1.2 11/1/2010,002,0000000,1434626100,45.40,45.43,09.993,09.962,4.544,4.561,016.8,020.9,03.4,03.7,015.1,025.4,017.9,0395,-026,0988.2,015.7,60.5,00.5,1.000,-00.3,-02.3,-0.18,022.1,024.4,-02.4,015.4,-00.3,-0.09,00.00,01466.68 20150618111539,100901,v3.1.2 11/1/2010,002,0000000,1434626130,45.48,45.49,10.014,09.984,4.542,4.556,018.2,019.6,04.5,04.4,015.1,025.5,018.0,0343,-025,0988.2,015.8,60.0,00.5,1.000,-00.4,-02.0,00.11,022.1,024.4,-02.4,015.4,-00.3,-0.09,00.00,01466.68 20150618111609,100901,v3.1.2 11/1/2010,002,0000000,1434626160,45.52,45.53,10.051,10.029,4.529,4.540,022.8,022.4,06.8,06.9,015.3,025.5,017.9,0271,-026,0988.3,015.6,60.5,00.6,1.000,-00.3,-01.6,00.27,021.9,023.8,-01.9,015.4,-00.3,-0.08,00.00,01466.68 20150618111639,100901,v3.1.2 11/1/2010,002,0000000,1434626190,45.53,45.53,10.015,09.984,4.546,4.560,028.4,027.4,06.3,05.7,015.3,025.5,017.7,0246,-025,0988.2,015.0,58.9,00.9,1.000,-00.3,-01.4,00.33,021.9,023.8,-01.9,015.4,-00.3,-0.08,00.00,01466.68 20150618111709,100901,v3.1.2 11/1/2010,002,0000000,1434626220,45.53,45.53,10.027,10.007,4.540,4.550,029.6,028.3,06.5,06.7,015.2,025.5,017.6,0225,-025,0988.2,014.6,60.9,01.0,1.000,-00.3,-01.3,00.36,023.8,024.8,-01.0,015.3,-00.3,-0.02,00.00,01466.68 20150618111739,100901,v3.1.2 11/1/2010,002,0000000,1434626250,45.56,45.56,10.080,10.056,4.519,4.530,030.0,028.7,09.6,09.4,015.1,025.5,017.5,0206,-026,0988.2,014.5,59.9,01.0,1.000,-00.3,-01.2,00.34,023.8,024.8,-01.0,015.3,-00.3,-0.02,00.00,01466.68 20150618111809,100901,v3.1.2 11/1/2010,002,0000000,1434626280,45.54,45.54,09.999,09.975,4.554,4.565,037.2,035.9,07.3,07.2,014.8,025.5,017.2,0187,-025,0988.3,014.6,59.4,01.5,1.000,-00.3,-01.1,00.33,026.4,027.0,-00.5,015.1,-00.3,-0.02,00.00,01466.68 20150618111839,100901,v3.1.2 11/1/2010,002,0000000,1434626310,45.53,45.54,09.995,09.974,4.555,4.566,036.1,035.7,05.8,06.0,014.5,025.5,017.0,0167,-023,0988.2,014.4,63.3,01.5,1.000,-00.3,-01.0,00.20,026.4,027.0,-00.5,015.1,-00.3,-0.02,00.00,01466.68 20150618111909,100901,v3.1.2 11/1/2010,002,0000000,1434626340,45.50,45.51,09.998,09.978,4.551,4.561,027.3,027.5,04.8,05.1,014.3,025.5,016.9,0146,-020,0988.3,014.6,61.7,00.9,1.000,-00.3,-00.8,00.12,026.7,027.0,-00.3,014.9,-00.3,-0.01,00.00,01466.68 20150618111939,100901,v3.1.2 11/1/2010,002,0000000,1434626370,45.53,45.53,10.035,10.011,4.537,4.548,024.9,025.9,06.3,06.8,014.1,025.6,016.8,0128,-019,0988.3,014.2,63.6,00.8,1.000,-00.3,-00.7,00.01,026.7,027.0,-00.3,014.9,-00.3,-0.01,00.00,01466.68 20150618112009,100901,v3.1.2 11/1/2010,002,0000000,1434626400,45.53,45.53,10.062,10.032,4.524,4.539,026.2,027.1,07.8,07.6,014.0,025.5,016.7,0114,-020,0988.2,014.6,61.4,00.9,1.000,-00.3,-00.6,-0.00,028.6,028.3,000.4,014.7,-00.3,00.02,00.00,01466.68 20150618112039,100901,v3.1.2 11/1/2010,002,0000000,1434626430,45.54,45.55,10.021,09.996,4.545,4.557,034.4,032.8,08.3,07.7,013.9,025.5,016.5,0104,-022,0988.2,013.8,61.1,01.2,1.000,-00.3,-00.6,00.30,028.6,028.3,000.4,014.7,-00.3,00.02,00.00,01466.68 20150618112109,100901,v3.1.2 11/1/2010,002,0000000,1434626460,45.52,45.52,09.985,09.968,4.558,4.567,035.7,033.3,05.1,05.1,013.8,025.5,016.3,0098,-021,0988.3,013.8,62.8,01.3,1.000,-00.3,-00.5,00.40,031.2,030.4,000.8,014.4,-00.3,00.05,00.00,01466.68 20150618112139,100901,v3.1.2 11/1/2010,002,0000000,1434626490,45.51,45.51,10.015,09.990,4.544,4.555,025.6,025.1,05.1,05.1,013.7,025.5,016.2,0094,-019,0988.3,013.7,64.2,00.7,1.000,-00.3,-00.5,00.17,031.2,030.4,000.8,014.4,-00.3,00.05,00.00,01466.68 20150618112209,100901,v3.1.2 11/1/2010,002,0000000,1434626520,45.52,45.53,10.027,10.003,4.540,4.552,023.4,023.1,05.6,05.5,013.6,025.5,016.1,0092,-019,0988.3,013.6,63.4,00.6,1.000,-00.3,-00.5,00.14,030.0,029.4,000.6,014.1,-00.3,00.01,00.00,01466.68 20150618112239,100901,v3.1.2 11/1/2010,002,0000000,1434626550,45.48,45.47,09.992,09.955,4.552,4.567,025.3,024.4,04.6,04.0,013.5,025.5,016.0,0091,-019,0988.2,013.5,64.5,00.7,1.000,-00.3,-00.5,00.22,030.0,029.4,000.6,014.1,-00.3,00.01,00.00,01466.68 20150618112309,100901,v3.1.2 11/1/2010,002,0000000,1434626580,45.51,45.50,10.019,09.988,4.542,4.555,024.4,021.9,05.3,04.5,013.5,025.5,015.8,0092,-020,0988.3,013.6,64.4,00.6,1.000,-00.3,-00.5,00.41,027.4,026.6,000.8,013.8,-00.3,00.02,00.00,01466.68 20150618112339,100901,v3.1.2 11/1/2010,002,0000000,1434626610,45.52,45.51,10.014,09.988,4.546,4.557,024.8,021.6,05.4,04.9,013.5,025.5,015.7,0093,-020,0988.3,013.6,64.8,00.6,1.000,-00.3,-00.5,00.50,027.4,026.6,000.8,013.8,-00.3,00.02,00.00,01466.68 20150618112409,100901,v3.1.2 11/1/2010,002,0000000,1434626640,45.53,45.54,10.024,10.008,4.542,4.550,025.5,024.1,05.6,05.9,013.3,025.4,015.6,0096,-020,0988.4,013.5,67.8,00.7,1.000,-00.3,-00.5,00.28,027.0,025.9,001.1,013.6,-00.3,00.06,00.00,01466.68 20150618112439,100901,v3.1.2 11/1/2010,002,0000000,1434626670,45.52,45.53,10.017,09.998,4.544,4.554,024.4,025.0,05.2,05.6,013.2,025.4,015.4,0099,-019,0988.1,013.5,66.8,00.7,1.000,-00.3,-00.6,00.03,027.0,025.9,001.1,013.6,-00.3,00.06,00.00,01466.68 20150618112509,100901,v3.1.2 11/1/2010,002,0000000,1434626700,45.42,45.44,09.977,09.955,4.552,4.564,022.2,023.7,03.5,03.8,013.1,025.4,015.4,0103,-019,0988.3,013.7,66.8,00.7,1.000,-00.3,-00.6,-0.07,026.3,025.2,001.0,013.5,-00.3,00.04,00.00,01466.68 20150618112539,100901,v3.1.2 11/1/2010,002,0000000,1434626730,45.53,45.53,10.041,10.014,4.534,4.547,021.6,021.4,06.0,05.6,013.2,025.3,015.3,0106,-021,0988.2,014.0,63.6,00.5,1.000,-00.3,-00.6,00.14,026.3,025.2,001.0,013.5,-00.3,00.04,00.00,01466.68 20150618112609,100901,v3.1.2 11/1/2010,002,0000000,1434626760,45.53,45.54,10.031,10.012,4.539,4.548,026.3,025.2,06.5,06.6,013.1,025.3,015.2,0108,-023,0988.3,013.6,64.4,00.7,1.000,-00.3,-00.6,00.24,024.4,023.6,000.8,013.3,-00.3,00.01,00.00,01466.68 20150618112639,100901,v3.1.2 11/1/2010,002,0000000,1434626790,45.53,45.54,10.050,10.028,4.530,4.542,028.9,029.1,07.6,07.8,013.0,025.3,015.1,0111,-026,0988.3,013.4,64.0,01.0,1.000,-00.3,-00.6,00.09,024.4,023.6,000.8,013.3,-00.3,00.01,00.00,01466.68 20150618112709,100901,v3.1.2 11/1/2010,002,0000000,1434626820,45.53,45.53,10.006,09.981,4.550,4.562,028.5,029.3,05.3,05.5,012.9,025.3,015.0,0115,-026,0988.2,013.4,63.4,01.0,1.000,-00.3,-00.6,00.02,025.4,024.8,000.6,013.2,-00.3,-0.01,00.00,01466.68 20150618112739,100901,v3.1.2 11/1/2010,002,0000000,1434626850,45.53,45.54,10.028,10.002,4.540,4.553,025.8,026.9,05.6,05.9,012.9,025.3,015.0,0120,-025,0988.3,013.4,64.4,00.8,1.000,-00.3,-00.7,-0.01,025.4,024.8,000.6,013.2,-00.3,-0.01,00.00,01466.68 20150618112809,100901,v3.1.2 11/1/2010,002,0000000,1434626880,45.54,45.55,10.040,10.017,4.535,4.547,027.5,029.3,07.7,08.1,012.8,025.2,014.9,0126,-026,0988.3,013.2,64.5,01.0,1.000,-00.3,-00.7,-0.09,026.0,026.3,-00.3,013.1,-00.3,-0.11,00.00,01466.68 20150618112839,100901,v3.1.2 11/1/2010,002,0000000,1434626910,45.51,45.52,10.006,09.983,4.549,4.560,028.7,030.3,05.0,05.4,012.7,025.2,014.9,0134,-023,0988.4,013.4,65.0,01.0,1.000,-00.3,-00.8,-0.06,026.0,026.3,-00.3,013.1,-00.3,-0.11,00.00,01466.68 20150618112909,100901,v3.1.2 11/1/2010,002,0000000,1434626940,45.53,45.54,10.028,09.999,4.541,4.554,025.4,026.8,05.9,06.1,012.7,025.2,014.9,0144,-021,0988.3,013.1,64.9,00.8,1.000,-00.3,-00.8,-0.03,026.0,026.8,-00.9,012.9,-00.3,-0.17,00.00,01466.68 20150618112939,100901,v3.1.2 11/1/2010,002,0000000,1434626970,45.42,45.44,09.985,09.965,4.549,4.560,022.0,023.6,03.6,04.0,012.7,025.2,014.9,0156,-020,0988.4,013.8,65.5,00.6,1.000,-00.3,-00.9,-0.05,026.0,026.8,-00.9,012.9,-00.3,-0.17,00.00,01466.68 20150618113009,100901,v3.1.2 11/1/2010,002,0000000,1434627000,45.50,45.51,10.019,09.994,4.541,4.554,019.7,021.1,04.7,05.0,012.8,025.1,014.9,0169,-018,0988.3,013.6,64.4,00.5,1.000,-00.3,-01.0,-0.01,025.5,026.3,-00.9,012.9,-00.3,-0.16,00.00,01466.68 20150618113039,100901,v3.1.2 11/1/2010,002,0000000,1434627030,45.53,45.53,10.049,10.025,4.530,4.542,022.8,024.1,06.5,06.8,012.9,025.1,014.9,0184,-018,0988.3,013.6,63.2,00.7,1.000,-00.3,-01.1,00.02,025.5,026.3,-00.9,012.9,-00.3,-0.16,00.00,01466.68 20150618113109,100901,v3.1.2 11/1/2010,002,0000000,1434627060,45.53,45.54,10.031,10.019,4.539,4.545,028.5,029.6,07.1,07.9,012.9,025.1,014.9,0199,-018,0988.2,013.4,63.4,01.0,1.000,-00.3,-01.2,00.05,025.9,027.2,-01.3,012.8,-00.3,-0.20,00.00,01466.68 20150618113139,100901,v3.1.2 11/1/2010,002,0000000,1434627090,45.52,45.53,09.987,09.966,4.558,4.569,032.2,034.0,05.1,05.6,012.9,025.1,014.9,0216,-018,0988.3,013.4,62.9,01.3,1.000,-00.3,-01.3,-0.02,025.9,027.2,-01.3,012.8,-00.3,-0.20,00.00,01466.68 20150618113209,100901,v3.1.2 11/1/2010,002,0000000,1434627120,45.42,45.43,09.975,09.954,4.553,4.564,025.5,026.8,03.6,03.8,013.0,025.0,015.0,0235,-017,0988.2,013.9,64.0,00.8,1.000,-00.3,-01.4,00.05,025.3,026.7,-01.4,012.8,-00.3,-0.19,00.00,01466.68 20150618113239,100901,v3.1.2 11/1/2010,002,0000000,1434627150,45.50,45.52,10.011,09.989,4.545,4.557,021.3,021.9,04.8,05.1,013.1,025.0,015.1,0256,-017,0988.3,013.6,62.8,00.6,1.000,-00.3,-01.5,00.15,025.3,026.7,-01.4,012.8,-00.3,-0.19,00.00,01466.68 20150618113309,100901,v3.1.2 11/1/2010,002,0000000,1434627180,45.44,45.48,09.996,09.986,4.546,4.555,021.2,022.6,04.0,04.7,013.3,025.0,015.3,0277,-017,0988.4,014.3,61.8,00.6,1.000,-00.3,-01.6,00.06,024.1,025.4,-01.3,012.9,-00.3,-0.16,00.00,01466.68 20150618113339,100901,v3.1.2 11/1/2010,002,0000000,1434627210,45.54,45.54,10.052,10.023,4.530,4.544,025.4,027.0,07.9,08.1,013.4,025.0,015.4,0294,-018,0988.3,013.9,58.7,00.9,1.000,-00.3,-01.7,00.05,024.1,025.4,-01.3,012.9,-00.3,-0.16,00.00,01466.68 20150618113409,100901,v3.1.2 11/1/2010,002,0000000,1434627240,45.53,45.54,10.022,10.000,4.543,4.554,033.7,034.8,07.4,07.8,013.4,025.0,015.4,0304,-018,0988.3,013.9,58.8,01.4,1.000,-00.3,-01.8,00.12,025.7,027.0,-01.2,013.1,-00.3,-0.13,00.00,01466.68 20150618113439,100901,v3.1.2 11/1/2010,002,0000000,1434627270,45.48,45.51,09.979,09.964,4.557,4.568,030.9,033.0,04.4,05.2,013.4,025.0,015.4,0311,-017,0988.4,014.1,60.5,01.2,1.000,-00.3,-01.8,00.01,025.7,027.0,-01.2,013.1,-00.3,-0.13,00.00,01466.68 20150618113509,100901,v3.1.2 11/1/2010,002,0000000,1434627300,45.41,45.45,09.970,09.947,4.555,4.569,023.1,026.4,03.4,03.8,013.4,025.0,015.5,0316,-016,0988.2,014.3,62.4,00.8,1.000,-00.3,-01.9,-0.14,026.4,028.1,-01.6,013.2,-00.3,-0.16,00.00,01466.68 20150618113539,100901,v3.1.2 11/1/2010,002,0000000,1434627330,45.52,45.53,10.033,10.008,4.537,4.549,019.9,022.6,05.1,05.7,013.6,025.0,015.6,0333,-016,0988.3,014.3,64.0,00.6,1.000,-00.3,-02.0,-0.05,026.4,028.1,-01.6,013.2,-00.3,-0.16,00.00,01466.68 20150618113609,100901,v3.1.2 11/1/2010,002,0000000,1434627360,45.53,45.53,10.046,10.020,4.532,4.544,020.6,023.1,05.8,06.4,013.8,024.9,015.8,0344,-016,0988.4,014.3,62.5,00.6,1.000,-00.3,-02.0,-0.01,024.8,026.7,-01.9,013.4,-00.3,-0.17,00.00,01466.68 20150618113639,100901,v3.1.2 11/1/2010,002,0000000,1434627390,45.51,45.52,10.016,09.990,4.543,4.557,022.1,025.1,04.8,05.3,013.9,024.9,015.9,0316,-017,0988.2,014.5,62.1,00.8,1.000,-00.3,-01.9,-0.11,024.8,026.7,-01.9,013.4,-00.3,-0.17,00.00,01466.68 20150618113709,100901,v3.1.2 11/1/2010,002,0000000,1434627420,45.51,45.52,10.008,09.985,4.547,4.559,023.5,025.9,04.8,05.2,013.9,024.9,015.9,0280,-019,0988.3,014.3,61.1,00.8,1.000,-00.3,-01.6,-0.06,024.4,026.6,-02.2,013.6,-00.3,-0.19,00.00,01466.68 20150618113739,100901,v3.1.2 11/1/2010,002,0000000,1434627450,45.46,45.49,10.007,09.987,4.542,4.555,021.0,023.4,04.2,04.8,014.0,024.9,016.0,0257,-019,0988.3,014.5,64.0,00.7,1.000,-00.3,-01.5,-0.07,024.4,026.6,-02.2,013.6,-00.3,-0.19,00.00,01466.68 20150618113809,100901,v3.1.2 11/1/2010,002,0000000,1434627480,45.53,45.53,10.034,10.007,4.537,4.550,020.8,023.6,05.6,06.1,014.0,024.9,016.0,0236,-017,0988.3,014.4,64.5,00.7,1.000,-00.3,-01.4,-0.14,024.3,026.8,-02.4,013.7,-00.3,-0.23,00.00,01466.68 20150618113839,100901,v3.1.2 11/1/2010,002,0000000,1434627510,45.52,45.52,10.009,09.985,4.547,4.559,024.7,026.8,04.9,05.4,014.0,024.9,016.0,0219,-018,0988.1,014.7,62.4,00.9,1.000,-00.3,-01.3,-0.06,024.3,026.8,-02.4,013.7,-00.3,-0.23,00.00,01466.68 20150618113909,100901,v3.1.2 11/1/2010,002,0000000,1434627540,45.53,45.53,10.030,10.003,4.539,4.552,024.5,026.4,05.7,06.1,014.0,024.9,016.0,0204,-020,0988.2,014.2,61.5,00.8,1.000,-00.3,-01.2,-0.05,022.5,025.1,-02.6,013.8,-00.3,-0.27,00.00,01466.68 20150618113939,100901,v3.1.2 11/1/2010,002,0000000,1434627570,45.53,45.53,10.042,10.012,4.534,4.548,026.3,027.9,07.2,07.3,014.0,024.9,016.0,0193,-021,0988.2,013.7,61.8,00.9,1.000,-00.3,-01.1,-0.02,022.5,025.1,-02.6,013.8,-00.3,-0.27,00.00,01466.68 20150618114009,100901,v3.1.2 11/1/2010,002,0000000,1434627600,45.53,45.54,10.014,09.992,4.546,4.558,029.4,030.2,06.0,06.3,013.9,024.9,015.9,0182,-020,0988.2,013.7,63.1,01.1,1.000,-00.3,-01.0,00.07,023.8,025.9,-02.1,013.9,-00.3,-0.23,00.00,01466.68 20150618114039,100901,v3.1.2 11/1/2010,002,0000000,1434627630,45.50,45.52,10.003,09.977,4.549,4.562,026.5,027.4,04.7,04.9,013.8,024.9,015.9,0172,-019,0988.3,013.7,62.9,00.9,1.000,-00.3,-01.0,00.05,023.8,025.9,-02.1,013.9,-00.3,-0.23,00.00,01466.68 20150618114109,100901,v3.1.2 11/1/2010,002,0000000,1434627660,45.53,45.53,10.071,10.043,4.521,4.534,023.1,024.2,07.6,07.7,013.9,024.9,015.9,0164,-019,0988.3,013.6,62.8,00.7,1.000,-00.3,-00.9,00.02,024.3,026.1,-01.8,013.9,-00.3,-0.22,00.00,01466.68 20150618114139,100901,v3.1.2 11/1/2010,002,0000000,1434627690,45.53,45.54,10.028,10.001,4.540,4.554,029.6,029.5,07.5,07.3,013.9,024.9,015.9,0159,-020,0988.2,013.8,60.6,01.0,1.000,-00.3,-00.9,00.17,024.3,026.1,-01.8,013.9,-00.3,-0.22,00.00,01466.68 20150618114209,100901,v3.1.2 11/1/2010,002,0000000,1434627720,45.55,45.57,10.059,10.032,4.528,4.542,036.3,035.7,09.4,09.2,013.7,024.9,015.7,0157,-020,0988.2,013.4,61.9,01.4,1.000,-00.3,-00.9,00.22,026.8,028.0,-01.2,013.9,-00.3,-0.16,00.00,01466.68 20150618114239,100901,v3.1.2 11/1/2010,002,0000000,1434627750,45.60,45.59,10.073,10.024,4.527,4.548,048.5,045.1,14.1,11.8,013.5,024.8,015.5,0161,-034,0988.2,012.7,62.4,02.1,1.000,-00.3,-00.9,00.56,026.8,028.0,-01.2,013.9,-00.3,-0.16,00.00,01466.68 20150618114309,100901,v3.1.2 11/1/2010,002,0000000,1434627780,45.54,45.54,09.940,09.933,4.581,4.585,053.1,047.1,05.9,05.7,013.2,024.8,015.2,0170,-035,0988.3,012.9,64.9,02.3,1.000,-00.3,-00.9,00.87,033.3,032.7,000.6,013.7,-00.3,00.04,00.00,01466.68 20150618114339,100901,v3.1.2 11/1/2010,002,0000000,1434627810,45.53,45.54,10.006,09.987,4.551,4.559,035.4,033.5,05.8,06.1,013.0,024.7,015.1,0181,-022,0988.3,012.9,66.3,01.3,1.000,-00.3,-01.0,00.40,033.3,032.7,000.6,013.7,-00.3,00.04,00.00,01466.68 20150618114409,100901,v3.1.2 11/1/2010,002,0000000,1434627840,45.48,45.50,09.994,09.974,4.550,4.562,023.7,025.2,04.3,04.7,013.0,024.7,015.0,0193,-020,0988.4,013.3,67.3,00.7,1.000,-00.3,-01.1,-0.00,033.1,032.5,000.6,013.5,-00.3,00.05,00.00,01466.68 20150618114439,100901,v3.1.2 11/1/2010,002,0000000,1434627870,45.40,45.41,09.977,09.954,4.551,4.563,019.7,020.9,03.2,03.4,013.1,024.7,015.1,0205,-017,0988.2,013.7,67.7,00.5,1.000,-00.3,-01.2,00.05,033.1,032.5,000.6,013.5,-00.3,00.05,00.00,01466.68 20150618114509,100901,v3.1.2 11/1/2010,002,0000000,1434627900,45.53,45.54,10.037,10.012,4.536,4.548,019.8,020.5,05.6,05.7,013.2,024.7,015.2,0219,-016,0988.3,013.5,64.7,00.5,1.000,-00.3,-01.3,00.11,031.2,030.5,000.7,013.4,-00.3,00.06,00.00,01466.68 20150618114539,100901,v3.1.2 11/1/2010,002,0000000,1434627930,45.53,45.54,10.048,10.024,4.531,4.543,024.8,025.5,07.2,07.4,013.3,024.7,015.3,0236,-016,0988.3,013.5,64.3,00.8,1.000,-00.3,-01.4,00.13,031.2,030.5,000.7,013.4,-00.3,00.06,00.00,01466.68 20150618114609,100901,v3.1.2 11/1/2010,002,0000000,1434627960,45.53,45.54,10.039,09.994,4.535,4.557,030.6,029.8,07.9,06.4,013.2,024.7,015.3,0260,-016,0988.3,013.6,64.1,01.0,1.000,-00.3,-01.5,00.32,032.7,031.7,001.0,013.3,-00.3,00.12,00.00,01466.68 20150618114639,100901,v3.1.2 11/1/2010,002,0000000,1434627990,45.57,45.58,10.070,10.031,4.526,4.544,043.8,033.1,12.8,08.8,013.2,024.7,015.1,0291,-024,0988.3,013.3,62.6,01.2,1.000,-00.3,-01.7,01.55,032.7,031.7,001.0,013.3,-00.3,00.12,00.00,01466.68 20150618114709,100901,v3.1.2 11/1/2010,002,0000000,1434628020,45.52,45.53,09.941,09.963,4.579,4.570,046.6,033.6,04.8,05.4,013.2,024.7,015.1,0325,-025,0988.2,013.8,65.1,01.3,1.000,-00.3,-01.9,01.85,034.8,031.3,003.5,013.2,-00.3,00.44,01.85,01466.68 20150618114739,100901,v3.1.2 11/1/2010,002,0000000,1434628050,45.50,45.52,10.002,09.996,4.549,4.554,028.8,028.1,04.4,05.7,013.2,024.6,015.2,0364,-020,0988.3,014.1,62.6,00.9,1.000,-00.3,-02.1,00.40,034.8,031.3,003.5,013.2,-00.3,00.44,00.40,01466.69 20150618114809,100901,v3.1.2 11/1/2010,002,0000000,1434628080,45.42,45.46,09.985,09.963,4.549,4.563,018.7,023.5,03.6,04.2,013.3,024.6,015.3,0412,-020,0988.2,014.1,64.4,00.7,1.000,-00.3,-02.4,-0.26,027.9,026.5,001.3,013.2,-00.3,00.22,00.00,01466.69 20150618114839,100901,v3.1.2 11/1/2010,002,0000000,1434628110,45.40,45.48,09.986,09.986,4.547,4.555,016.9,021.6,03.0,04.6,013.5,024.6,015.5,0519,-017,0988.3,014.9,67.3,00.6,1.000,-00.3,-03.1,-0.16,027.9,026.5,001.3,013.2,-00.3,00.22,00.00,01466.69 20150618114909,100901,v3.1.2 11/1/2010,002,0000000,1434628140,45.40,45.44,09.986,09.964,4.546,4.561,014.9,020.0,02.9,03.8,013.8,024.6,015.8,0641,-016,0988.2,015.1,64.1,00.5,1.000,-00.3,-03.8,-0.12,026.1,025.5,000.6,013.4,-00.3,00.19,00.00,01466.69 20150618114939,100901,v3.1.2 11/1/2010,002,0000000,1434628170,45.40,45.41,09.992,09.963,4.544,4.558,013.9,018.3,02.8,03.4,014.2,024.6,016.2,0667,-020,0988.3,015.7,63.1,00.4,1.000,-00.4,-04.0,-0.01,026.1,025.5,000.6,013.4,-00.3,00.19,00.00,01466.69 20150618115009,100901,v3.1.2 11/1/2010,002,0000000,1434628200,45.44,45.48,10.012,09.999,4.538,4.549,014.2,017.6,03.8,04.7,014.6,024.7,016.6,0630,-024,0988.3,015.8,62.0,00.4,1.000,-00.4,-03.7,00.09,025.0,024.9,000.1,013.6,-00.3,00.19,00.09,01466.69 20150618115039,100901,v3.1.2 11/1/2010,002,0000000,1434628230,45.52,45.53,10.063,10.027,4.524,4.540,017.3,020.5,06.0,06.2,014.8,024.7,016.8,0570,-031,0988.2,015.8,60.5,00.5,1.000,-00.3,-03.4,00.07,025.0,024.9,000.1,013.6,-00.3,00.19,00.07,01466.69 20150618115109,100901,v3.1.2 11/1/2010,002,0000000,1434628260,45.52,45.53,10.040,10.022,4.534,4.543,023.1,025.2,06.3,07.0,014.8,024.7,016.8,0512,-035,0988.3,015.5,60.0,00.8,1.000,-00.3,-03.0,00.15,023.5,024.0,-00.5,013.9,-00.3,00.16,00.15,01466.69 20150618115139,100901,v3.1.2 11/1/2010,002,0000000,1434628290,45.54,45.55,10.044,10.024,4.534,4.544,029.4,031.9,07.6,08.7,014.8,024.7,016.8,0467,-038,0988.2,015.0,61.5,01.2,1.000,-00.3,-02.7,00.06,023.5,024.0,-00.5,013.9,-00.3,00.16,00.06,01466.69 20150618115209,100901,v3.1.2 11/1/2010,002,0000000,1434628320,45.47,45.50,09.971,09.947,4.561,4.574,029.7,033.2,04.1,04.6,014.8,024.7,016.8,0422,-039,0988.2,014.8,63.0,01.3,1.000,-00.3,-02.5,-0.09,020.1,023.9,-03.8,014.3,-00.3,-0.23,00.00,01466.70 20150618115239,100901,v3.1.2 11/1/2010,002,0000000,1434628350,45.46,45.41,09.981,09.954,4.554,4.562,019.9,022.7,02.1,03.2,014.9,024.8,016.9,0384,-036,0988.3,015.5,65.3,00.6,1.000,-00.3,-02.2,-0.03,020.1,023.9,-03.8,014.3,-00.3,-0.23,00.00,01466.70 20150618115309,100901,v3.1.2 11/1/2010,002,0000000,1434628380,45.40,45.44,09.998,09.986,4.541,4.551,012.0,015.5,03.0,04.1,015.0,024.8,017.0,0340,-034,0988.2,016.0,62.4,00.3,1.000,-00.4,-02.0,-0.14,018.8,022.3,-03.5,014.6,-00.3,-0.21,00.00,01466.70 20150618115339,100901,v3.1.2 11/1/2010,002,0000000,1434628410,45.50,45.51,10.033,09.997,4.535,4.553,015.6,019.2,04.9,05.0,015.0,024.8,017.0,0297,-035,0988.2,015.4,61.1,00.5,1.000,-00.4,-01.7,-0.19,018.8,022.3,-03.5,014.6,-00.3,-0.21,00.00,01466.70 20150618115409,100901,v3.1.2 11/1/2010,002,0000000,1434628440,45.42,45.43,09.986,09.964,4.548,4.559,019.7,020.3,03.7,03.6,015.0,024.9,017.0,0259,-034,0988.1,015.9,59.6,00.5,1.000,-00.3,-01.5,00.15,019.7,022.3,-02.6,014.8,-00.3,-0.15,00.00,01466.70 20150618115439,100901,v3.1.2 11/1/2010,002,0000000,1434628470,45.50,45.51,10.037,10.016,4.533,4.544,018.3,017.9,04.9,05.2,015.0,024.9,017.0,0224,-030,0988.2,015.7,61.8,00.4,1.000,-00.4,-01.3,00.25,019.7,022.3,-02.6,014.8,-00.3,-0.15,00.00,01466.70 20150618115509,100901,v3.1.2 11/1/2010,002,0000000,1434628500,45.51,45.51,10.015,09.992,4.544,4.555,020.3,021.0,04.9,05.1,014.9,024.9,016.9,0194,-028,0988.2,015.3,60.5,00.5,1.000,-00.3,-01.1,00.08,020.9,023.0,-02.1,014.9,-00.3,-0.16,00.00,01466.70 20150618115539,100901,v3.1.2 11/1/2010,002,0000000,1434628530,45.53,45.53,10.056,10.026,4.527,4.541,025.3,025.4,07.5,07.3,014.8,024.9,016.8,0168,-029,0988.3,014.7,61.0,00.8,1.000,-00.3,-00.9,00.14,020.9,023.0,-02.1,014.9,-00.3,-0.16,00.00,01466.70 20150618115609,100901,v3.1.2 11/1/2010,002,0000000,1434628560,45.51,45.53,10.004,09.978,4.549,4.563,027.1,027.1,05.2,05.2,014.6,024.9,016.7,0147,-029,0988.2,014.7,61.6,00.9,1.000,-00.3,-00.8,00.14,021.8,023.4,-01.7,014.8,-00.3,-0.16,00.00,01466.70 20150618115639,100901,v3.1.2 11/1/2010,002,0000000,1434628590,45.51,45.49,10.006,09.968,4.548,4.564,028.7,025.4,05.8,04.2,014.5,024.9,016.5,0130,-028,0988.3,015.1,59.7,00.8,1.000,-00.3,-00.7,00.54,021.8,023.4,-01.7,014.8,-00.3,-0.16,00.00,01466.70 20150618115709,100901,v3.1.2 11/1/2010,002,0000000,1434628620,45.54,45.55,10.056,10.038,4.528,4.537,030.6,025.7,08.5,08.1,014.4,024.9,016.4,0118,-029,0988.3,014.1,61.7,00.8,1.000,-00.3,-00.6,00.72,021.9,021.9,000.0,014.8,-00.3,00.00,00.00,01466.70 20150618115739,100901,v3.1.2 11/1/2010,002,0000000,1434628650,45.53,45.53,10.024,09.999,4.542,4.553,033.0,030.7,07.3,06.9,014.1,024.9,016.2,0111,-029,0988.4,013.7,64.0,01.1,1.000,-00.3,-00.6,00.40,021.9,021.9,000.0,014.8,-00.3,00.00,00.00,01466.70 20150618115809,100901,v3.1.2 11/1/2010,002,0000000,1434628680,45.53,45.53,10.037,10.012,4.536,4.548,033.7,032.0,07.9,07.5,013.9,024.9,016.0,0108,-029,0988.2,013.4,66.7,01.2,1.000,-00.3,-00.6,00.32,026.3,025.2,001.1,014.6,-00.3,00.09,00.00,01466.70 20150618115839,100901,v3.1.2 11/1/2010,002,0000000,1434628710,45.56,45.57,10.035,10.027,4.540,4.544,038.2,036.0,09.4,09.7,013.7,024.9,015.7,0109,-031,0988.3,013.1,63.6,01.5,1.000,-00.3,-00.6,00.38,026.3,025.2,001.1,014.6,-00.3,00.09,00.00,01466.70 20150618115909,100901,v3.1.2 11/1/2010,002,0000000,1434628740,45.53,45.53,10.008,09.982,4.549,4.561,037.7,037.2,06.7,06.8,013.3,024.9,015.4,0111,-028,0988.3,013.2,66.2,01.5,1.000,-00.3,-00.6,00.17,029.9,028.6,001.3,014.2,-00.3,00.10,00.00,01466.70 20150618115939,100901,v3.1.2 11/1/2010,002,0000000,1434628770,45.56,45.57,10.070,10.042,4.524,4.538,034.8,035.7,10.1,10.0,013.1,024.8,015.3,0114,-027,0988.3,012.9,66.3,01.4,1.000,-00.3,-00.6,00.01,029.9,028.6,001.3,014.2,-00.3,00.10,00.00,01466.70