20150619080010,100901,v3.1.2 11/1/2010,002,0000000,1434700800,45.40,45.41,09.989,09.965,4.545,4.557,015.0,016.1,03.0,03.3,012.5,022.0,014.6,0091,0010,0986.9,013.1,90.9,00.3,1.000,-00.4,-00.6,-0.01,027.8,026.6,001.2,012.4,-00.3,00.06,00.00,01477.06 20150619080040,100901,v3.1.2 11/1/2010,002,0000000,1434700830,45.41,45.42,10.003,09.977,4.539,4.553,013.3,014.6,03.3,03.5,012.6,022.0,014.6,0105,0010,0986.9,013.3,90.6,00.2,1.000,-00.4,-00.7,-0.03,027.8,026.6,001.2,012.4,-00.3,00.06,00.00,01477.06 20150619080110,100901,v3.1.2 11/1/2010,002,0000000,1434700860,45.43,45.45,10.005,09.986,4.540,4.551,014.5,015.5,03.6,03.9,012.6,022.0,014.6,0132,0010,0986.9,013.3,90.6,00.3,1.000,-00.4,-00.8,00.02,022.5,022.3,000.2,012.5,-00.3,-0.05,00.00,01477.06 20150619080140,100901,v3.1.2 11/1/2010,002,0000000,1434700890,45.47,45.49,10.021,09.996,4.537,4.551,016.1,017.7,04.1,04.5,012.7,022.0,014.7,0163,0010,0986.9,013.4,90.5,00.4,1.000,-00.4,-01.0,-0.03,022.5,022.3,000.2,012.5,-00.3,-0.05,00.00,01477.06 20150619080210,100901,v3.1.2 11/1/2010,002,0000000,1434700920,45.43,45.42,09.998,09.963,4.544,4.559,016.8,018.0,03.6,03.4,012.8,022.0,014.8,0188,0009,0986.9,013.4,89.2,00.4,1.000,-00.4,-01.1,00.04,019.8,019.9,-00.1,012.6,-00.3,-0.07,00.00,01477.06 20150619080240,100901,v3.1.2 11/1/2010,002,0000000,1434700950,45.42,45.45,10.004,09.993,4.541,4.549,016.2,016.4,03.6,04.2,012.9,022.0,014.9,0206,0009,0986.9,013.7,89.4,00.3,1.000,-00.4,-01.3,00.17,019.8,019.9,-00.1,012.6,-00.3,-0.07,00.00,01477.06 20150619080310,100901,v3.1.2 11/1/2010,002,0000000,1434700980,45.50,45.52,10.020,10.004,4.541,4.550,017.8,019.2,04.5,05.2,012.9,022.0,015.0,0218,0010,0986.8,013.6,88.5,00.4,1.000,-00.4,-01.3,00.03,019.3,020.1,-00.8,012.7,-00.3,-0.13,00.00,01477.06 20150619080340,100901,v3.1.2 11/1/2010,002,0000000,1434701010,45.45,45.49,09.997,09.983,4.546,4.557,019.7,022.7,03.8,04.6,013.0,022.0,015.0,0227,0010,0986.8,013.7,89.4,00.6,1.000,-00.3,-01.4,-0.16,019.3,020.1,-00.8,012.7,-00.3,-0.13,00.00,01477.06 20150619080410,100901,v3.1.2 11/1/2010,002,0000000,1434701040,45.40,45.43,09.984,09.962,4.548,4.561,017.1,020.7,03.0,03.6,013.1,022.0,015.1,0236,0010,0986.8,014.0,90.1,00.5,1.000,-00.3,-01.4,-0.22,016.3,017.9,-01.6,012.8,-00.4,-0.22,00.00,01477.06 20150619080440,100901,v3.1.2 11/1/2010,002,0000000,1434701070,45.41,45.45,10.003,09.988,4.540,4.551,014.3,017.3,03.4,04.1,013.3,022.1,015.3,0242,0010,0986.9,014.2,89.5,00.3,1.000,-00.4,-01.5,-0.14,016.3,017.9,-01.6,012.8,-00.4,-0.22,00.00,01477.06 20150619080510,100901,v3.1.2 11/1/2010,002,0000000,1434701100,45.49,45.50,10.022,09.996,4.538,4.552,016.5,018.6,04.5,04.7,013.4,022.1,015.4,0247,0010,0986.8,014.0,88.5,00.4,1.000,-00.4,-01.5,-0.03,016.5,018.4,-01.9,013.0,-00.4,-0.22,00.00,01477.06 20150619080540,100901,v3.1.2 11/1/2010,002,0000000,1434701130,45.50,45.52,10.022,10.000,4.540,4.552,020.1,022.2,04.7,05.2,013.3,022.1,015.4,0249,0009,0986.9,013.9,88.1,00.6,1.000,-00.3,-01.5,-0.03,016.5,018.4,-01.9,013.0,-00.4,-0.22,00.00,01477.06 20150619080610,100901,v3.1.2 11/1/2010,002,0000000,1434701160,45.52,45.54,10.040,10.013,4.534,4.548,021.7,024.0,05.8,06.1,013.3,022.1,015.3,0249,0009,0986.9,013.8,88.3,00.7,1.000,-00.3,-01.5,-0.05,018.0,020.1,-02.1,013.1,-00.3,-0.23,00.00,01477.06 20150619080640,100901,v3.1.2 11/1/2010,002,0000000,1434701190,45.44,45.47,09.988,09.973,4.550,4.559,021.9,023.5,03.8,04.3,013.4,022.2,015.4,0246,0009,0986.9,013.9,88.3,00.7,1.000,-00.3,-01.5,00.03,018.0,020.1,-02.1,013.1,-00.3,-0.23,00.00,01477.06 20150619080710,100901,v3.1.2 11/1/2010,002,0000000,1434701220,45.52,45.53,10.025,09.997,4.540,4.554,021.6,023.6,05.1,05.4,013.4,022.2,015.4,0240,0009,0986.9,013.9,88.7,00.7,1.000,-00.3,-01.5,-0.02,018.9,021.2,-02.3,013.2,-00.3,-0.25,00.00,01477.06 20150619080740,100901,v3.1.2 11/1/2010,002,0000000,1434701250,45.52,45.53,10.051,10.028,4.529,4.541,021.8,023.9,06.1,06.6,013.4,022.2,015.4,0234,0009,0986.9,014.0,88.9,00.7,1.000,-00.3,-01.4,-0.04,018.9,021.2,-02.3,013.2,-00.3,-0.25,00.00,01477.06 20150619080810,100901,v3.1.2 11/1/2010,002,0000000,1434701280,45.53,45.55,10.030,10.021,4.540,4.546,027.6,030.1,07.2,08.6,013.5,022.2,015.5,0224,0008,0986.9,013.9,89.4,01.0,1.000,-00.3,-01.4,-0.09,020.9,023.4,-02.5,013.3,-00.3,-0.27,00.00,01477.06 20150619080840,100901,v3.1.2 11/1/2010,002,0000000,1434701310,45.53,45.54,10.010,09.984,4.548,4.561,032.7,036.5,06.2,07.0,013.4,022.3,015.4,0211,0008,0986.8,013.8,89.4,01.5,1.000,-00.3,-01.3,-0.27,020.9,023.4,-02.5,013.3,-00.3,-0.27,00.00,01477.06 20150619080910,100901,v3.1.2 11/1/2010,002,0000000,1434701340,45.55,45.57,10.040,09.997,4.537,4.558,035.0,038.3,08.9,08.6,013.3,022.3,015.3,0196,0005,0986.8,013.4,87.0,01.6,1.000,-00.3,-01.2,-0.22,024.5,026.9,-02.4,013.4,-00.3,-0.27,00.00,01477.06 20150619080940,100901,v3.1.2 11/1/2010,002,0000000,1434701370,45.53,45.53,09.983,09.960,4.561,4.571,036.0,036.3,05.4,05.5,013.2,022.3,015.2,0180,0004,0986.9,013.5,88.5,01.5,1.000,-00.3,-01.1,00.13,024.5,026.9,-02.4,013.4,-00.3,-0.27,00.00,01477.06 20150619081010,100901,v3.1.2 11/1/2010,002,0000000,1434701400,45.52,45.52,10.015,10.004,4.545,4.551,027.4,027.4,05.1,06.0,013.2,022.3,015.2,0161,0008,0986.8,013.6,88.2,00.9,1.000,-00.3,-01.0,00.16,026.7,028.7,-02.0,013.3,-00.3,-0.24,00.00,01477.06 20150619081040,100901,v3.1.2 11/1/2010,002,0000000,1434701430,45.51,45.51,10.010,09.977,4.546,4.562,022.5,024.7,04.9,04.9,013.2,022.3,015.2,0142,0008,0986.8,013.6,88.7,00.7,1.000,-00.3,-00.9,-0.13,026.7,028.7,-02.0,013.3,-00.3,-0.24,00.00,01477.06 20150619081110,100901,v3.1.2 11/1/2010,002,0000000,1434701460,45.40,45.41,09.980,09.951,4.549,4.564,019.8,020.9,03.1,02.8,013.3,022.4,015.2,0124,0008,0986.8,013.8,88.6,00.5,1.000,-00.3,-00.8,00.01,026.3,028.0,-01.8,013.3,-00.3,-0.22,00.00,01477.06 20150619081140,100901,v3.1.2 11/1/2010,002,0000000,1434701490,45.41,45.41,09.986,09.959,4.547,4.559,016.6,016.1,03.3,03.2,013.3,022.4,015.3,0109,0009,0987.0,013.8,88.5,00.3,1.000,-00.4,-00.7,00.19,026.3,028.0,-01.8,013.3,-00.3,-0.22,00.00,01477.06 20150619081210,100901,v3.1.2 11/1/2010,002,0000000,1434701520,45.51,45.52,10.038,10.015,4.534,4.545,018.0,018.3,05.1,05.4,013.3,022.4,015.3,0098,0009,0986.8,013.7,88.0,00.4,1.000,-00.4,-00.6,00.08,025.6,027.0,-01.4,013.3,-00.3,-0.20,00.00,01477.06 20150619081240,100901,v3.1.2 11/1/2010,002,0000000,1434701550,45.52,45.51,10.019,09.984,4.543,4.559,022.0,022.8,05.2,04.9,013.2,022.4,015.2,0092,0008,0986.9,013.5,88.3,00.6,1.000,-00.3,-00.6,00.01,025.6,027.0,-01.4,013.3,-00.3,-0.20,00.00,01477.06 20150619081310,100901,v3.1.2 11/1/2010,002,0000000,1434701580,45.49,45.49,10.015,09.987,4.542,4.555,022.9,023.5,04.7,04.8,013.1,022.4,015.1,0087,0008,0986.9,013.5,88.6,00.7,1.000,-00.3,-00.5,00.03,024.6,025.7,-01.0,013.2,-00.3,-0.18,00.00,01477.06 20150619081340,100901,v3.1.2 11/1/2010,002,0000000,1434701610,45.51,45.52,10.012,09.985,4.546,4.559,023.1,023.5,05.0,05.0,013.1,022.4,015.1,0082,0008,0986.8,013.4,88.8,00.7,1.000,-00.3,-00.5,00.06,024.6,025.7,-01.0,013.2,-00.3,-0.18,00.00,01477.06 20150619081410,100901,v3.1.2 11/1/2010,002,0000000,1434701640,45.53,45.53,10.039,10.009,4.535,4.549,025.0,024.8,06.3,06.0,013.1,022.5,015.0,0078,0007,0986.8,013.4,88.8,00.7,1.000,-00.3,-00.5,00.12,022.6,023.0,-00.3,013.2,-00.3,-0.11,00.00,01477.06 20150619081440,100901,v3.1.2 11/1/2010,002,0000000,1434701670,45.45,45.44,09.977,09.948,4.555,4.567,024.7,023.5,04.0,03.7,013.1,022.5,015.1,0076,0007,0986.9,013.4,88.9,00.7,1.000,-00.3,-00.5,00.24,022.6,023.0,-00.3,013.2,-00.3,-0.11,00.00,01477.06 20150619081510,100901,v3.1.2 11/1/2010,002,0000000,1434701700,45.44,45.44,10.000,09.976,4.543,4.555,020.4,019.3,03.8,03.8,013.1,022.5,015.1,0076,0008,0986.9,013.6,88.7,00.4,1.000,-00.4,-00.5,00.23,021.2,021.4,-00.1,013.2,-00.3,-0.09,00.00,01477.06 20150619081540,100901,v3.1.2 11/1/2010,002,0000000,1434701730,45.44,45.46,10.000,09.977,4.544,4.556,017.4,017.3,03.9,04.0,013.1,022.5,015.1,0077,0008,0986.9,013.6,89.1,00.3,1.000,-00.4,-00.5,00.11,021.2,021.4,-00.1,013.2,-00.3,-0.09,00.00,01477.06 20150619081610,100901,v3.1.2 11/1/2010,002,0000000,1434701760,45.52,45.53,10.023,10.006,4.541,4.550,021.0,021.1,05.1,05.4,013.1,022.5,015.1,0077,0007,0986.9,013.5,88.5,00.5,1.000,-00.3,-00.5,00.08,021.5,021.4,000.0,013.1,-00.3,-0.08,00.00,01477.06 20150619081640,100901,v3.1.2 11/1/2010,002,0000000,1434701790,45.52,45.53,10.025,09.996,4.540,4.555,023.1,024.1,05.3,05.3,013.0,022.5,015.0,0077,0007,0986.9,013.4,89.0,00.7,1.000,-00.3,-00.5,-0.02,021.5,021.4,000.0,013.1,-00.3,-0.08,00.00,01477.06 20150619081710,100901,v3.1.2 11/1/2010,002,0000000,1434701820,45.50,45.51,10.010,09.986,4.546,4.557,023.3,024.1,04.8,04.8,013.0,022.5,015.0,0078,0006,0986.9,013.3,89.0,00.7,1.000,-00.3,-00.5,00.01,022.5,022.6,-00.1,013.1,-00.3,-0.09,00.00,01477.06 20150619081740,100901,v3.1.2 11/1/2010,002,0000000,1434701850,45.53,45.54,10.022,09.999,4.543,4.554,026.0,024.8,06.1,05.7,013.0,022.5,015.0,0080,0005,0986.8,013.3,88.3,00.7,1.000,-00.3,-00.5,00.24,022.5,022.6,-00.1,013.1,-00.3,-0.09,00.00,01477.06 20150619081810,100901,v3.1.2 11/1/2010,002,0000000,1434701880,45.53,45.54,10.026,09.996,4.541,4.556,027.9,026.1,06.3,05.6,013.0,022.5,015.0,0080,0004,0986.7,013.3,88.8,00.8,1.000,-00.3,-00.5,00.32,023.5,023.1,000.4,013.0,-00.3,-0.04,00.00,01477.06 20150619081840,100901,v3.1.2 11/1/2010,002,0000000,1434701910,45.53,45.53,10.024,10.006,4.542,4.550,026.2,024.4,05.6,05.6,013.0,022.5,015.0,0079,0006,0986.7,013.3,89.3,00.7,1.000,-00.3,-00.5,00.32,023.5,023.1,000.4,013.0,-00.3,-0.04,00.00,01477.06 20150619081910,100901,v3.1.2 11/1/2010,002,0000000,1434701940,45.53,45.54,10.021,10.007,4.543,4.551,026.3,025.2,05.8,06.2,012.9,022.5,014.9,0078,0007,0986.8,013.2,89.7,00.7,1.000,-00.3,-00.5,00.24,023.8,023.2,000.6,013.0,-00.3,-0.01,00.00,01477.06 20150619081940,100901,v3.1.2 11/1/2010,002,0000000,1434701970,45.52,45.52,10.018,09.991,4.544,4.556,026.1,025.9,05.3,05.2,012.9,022.5,014.9,0080,0007,0986.8,013.3,89.2,00.8,1.000,-00.3,-00.5,00.12,023.8,023.2,000.6,013.0,-00.3,-0.01,00.00,01477.06 20150619082010,100901,v3.1.2 11/1/2010,002,0000000,1434702000,45.53,45.54,10.032,10.005,4.538,4.551,025.0,025.1,06.1,06.1,012.8,022.5,014.8,0086,0008,0986.9,013.2,89.1,00.7,1.000,-00.3,-00.5,00.10,024.7,024.3,000.4,013.0,-00.3,-0.04,00.00,01477.06 20150619082040,100901,v3.1.2 11/1/2010,002,0000000,1434702030,45.46,45.48,09.986,09.971,4.552,4.561,023.9,023.9,04.0,04.3,012.8,022.5,014.8,0095,0008,0986.9,013.3,90.0,00.7,1.000,-00.3,-00.6,00.12,024.7,024.3,000.4,013.0,-00.3,-0.04,00.00,01477.06 20150619082110,100901,v3.1.2 11/1/2010,002,0000000,1434702060,45.41,45.43,09.993,09.967,4.545,4.558,018.8,019.4,03.5,03.6,012.9,022.6,014.9,0111,0010,0986.8,013.6,89.8,00.4,1.000,-00.4,-00.7,00.06,024.3,024.0,000.3,012.9,-00.3,-0.04,00.00,01477.06 20150619082140,100901,v3.1.2 11/1/2010,002,0000000,1434702090,45.50,45.51,10.028,10.006,4.537,4.549,017.3,018.3,04.8,05.0,012.9,022.6,014.9,0136,0010,0986.8,013.6,88.8,00.4,1.000,-00.4,-00.8,00.02,024.3,024.0,000.3,012.9,-00.3,-0.04,00.00,01477.06 20150619082210,100901,v3.1.2 11/1/2010,002,0000000,1434702120,45.53,45.53,10.034,10.009,4.538,4.549,022.0,022.8,05.8,06.0,012.9,022.6,014.9,0164,0010,0986.9,013.6,89.3,00.6,1.000,-00.3,-01.0,00.07,024.0,023.7,000.3,012.9,-00.3,-0.03,00.00,01477.06 20150619082240,100901,v3.1.2 11/1/2010,002,0000000,1434702150,45.52,45.53,10.008,09.983,4.548,4.560,026.0,026.3,05.2,05.1,013.0,022.6,015.0,0192,0010,0986.8,013.7,89.2,00.8,1.000,-00.3,-01.2,00.14,024.0,023.7,000.3,012.9,-00.3,-0.03,00.00,01477.06 20150619082310,100901,v3.1.2 11/1/2010,002,0000000,1434702180,45.46,45.47,09.987,09.964,4.552,4.563,024.9,025.0,04.1,04.2,013.1,022.6,015.0,0224,0009,0986.8,013.8,89.0,00.7,1.000,-00.3,-01.4,00.20,023.4,023.5,-00.1,012.9,-00.3,-0.06,00.00,01477.06 20150619082340,100901,v3.1.2 11/1/2010,002,0000000,1434702210,45.40,45.41,09.974,09.948,4.552,4.565,019.5,020.2,02.9,03.0,013.2,022.6,015.2,0258,0009,0986.9,014.1,89.3,00.5,1.000,-00.3,-01.6,00.15,023.4,023.5,-00.1,012.9,-00.3,-0.06,00.00,01477.06 20150619082410,100901,v3.1.2 11/1/2010,002,0000000,1434702240,45.41,45.41,09.993,09.969,4.544,4.555,014.1,015.0,02.7,03.1,013.5,022.6,015.4,0284,0010,0986.8,014.3,88.0,00.2,1.000,-00.4,-01.7,00.14,021.0,021.4,-00.5,013.0,-00.3,-0.08,00.00,01477.06 20150619082440,100901,v3.1.2 11/1/2010,002,0000000,1434702270,45.50,45.52,10.033,10.012,4.535,4.547,015.4,016.9,04.8,05.3,013.6,022.7,015.6,0301,0010,0986.9,014.2,87.0,00.3,1.000,-00.4,-01.8,00.07,021.0,021.4,-00.5,013.0,-00.3,-0.08,00.00,01477.06 20150619082510,100901,v3.1.2 11/1/2010,002,0000000,1434702300,45.52,45.53,10.027,09.995,4.540,4.555,021.1,023.1,05.2,05.2,013.7,022.7,015.7,0312,0009,0986.9,014.3,87.4,00.6,1.000,-00.3,-01.9,00.03,020.2,021.0,-00.9,013.2,-00.3,-0.09,00.00,01477.06 20150619082540,100901,v3.1.2 11/1/2010,002,0000000,1434702330,45.50,45.52,10.029,10.023,4.537,4.541,021.1,022.9,04.9,06.2,013.8,022.7,015.8,0318,0009,0986.8,014.5,87.2,00.6,1.000,-00.3,-01.9,00.05,020.2,021.0,-00.9,013.2,-00.3,-0.09,00.00,01477.06 20150619082610,100901,v3.1.2 11/1/2010,002,0000000,1434702360,45.53,45.54,10.042,10.016,4.533,4.547,024.5,027.8,07.2,07.8,013.8,022.8,015.8,0321,0008,0986.9,014.2,85.7,00.9,1.000,-00.3,-01.9,-0.13,021.3,022.7,-01.4,013.4,-00.3,-0.13,00.00,01477.06 20150619082640,100901,v3.1.2 11/1/2010,002,0000000,1434702390,45.53,45.54,10.019,09.993,4.545,4.557,032.5,035.6,07.2,07.4,013.7,022.8,015.7,0320,0005,0986.9,014.1,85.6,01.4,1.000,-00.3,-01.9,-0.10,021.3,022.7,-01.4,013.4,-00.3,-0.13,00.00,01477.06 20150619082710,100901,v3.1.2 11/1/2010,002,0000000,1434702420,45.53,45.54,10.013,09.988,4.547,4.559,033.0,034.6,06.4,06.8,013.7,022.8,015.7,0317,0007,0986.9,014.0,86.4,01.4,1.000,-00.3,-01.9,00.07,023.5,025.1,-01.6,013.5,-00.3,-0.13,00.00,01477.06 20150619082740,100901,v3.1.2 11/1/2010,002,0000000,1434702450,45.53,45.53,10.009,09.987,4.549,4.559,028.6,031.2,05.4,06.2,013.7,022.8,015.7,0310,0008,0986.9,014.2,87.6,01.1,1.000,-00.3,-01.9,-0.04,023.5,025.1,-01.6,013.5,-00.3,-0.13,00.00,01477.06 20150619082810,100901,v3.1.2 11/1/2010,002,0000000,1434702480,45.45,45.48,09.971,09.949,4.558,4.571,025.8,028.4,03.8,04.3,013.8,022.9,015.7,0303,0007,0986.9,014.3,88.6,01.0,1.000,-00.3,-01.8,-0.05,023.7,025.8,-02.1,013.7,-00.3,-0.18,00.00,01477.06 20150619082840,100901,v3.1.2 11/1/2010,002,0000000,1434702510,45.52,45.53,10.037,10.011,4.535,4.548,021.7,023.7,05.3,05.6,013.9,022.9,015.9,0296,0008,0986.7,014.6,87.3,00.7,1.000,-00.3,-01.8,00.02,023.7,025.8,-02.1,013.7,-00.3,-0.18,00.00,01477.06 20150619082910,100901,v3.1.2 11/1/2010,002,0000000,1434702540,45.52,45.53,10.036,09.998,4.536,4.554,021.3,023.1,05.9,05.6,014.0,022.9,016.0,0289,0008,0986.8,014.6,86.4,00.6,1.000,-00.3,-01.7,00.03,025.1,027.4,-02.3,013.8,-00.3,-0.20,00.00,01477.06 20150619082940,100901,v3.1.2 11/1/2010,002,0000000,1434702570,45.53,45.53,10.011,09.989,4.548,4.558,026.6,027.8,05.5,05.8,014.1,022.9,016.0,0279,0004,0986.9,014.4,86.5,00.9,1.000,-00.3,-01.7,00.10,025.1,027.4,-02.3,013.8,-00.3,-0.20,00.00,01477.06 20150619083010,100901,v3.1.2 11/1/2010,002,0000000,1434702600,45.53,45.53,10.026,09.998,4.541,4.554,029.1,028.8,06.6,06.2,014.1,023.0,016.1,0267,0004,0986.9,014.4,84.3,01.0,1.000,-00.3,-01.6,00.27,026.7,028.5,-01.8,013.9,-00.3,-0.15,00.00,01477.06 20150619083040,100901,v3.1.2 11/1/2010,002,0000000,1434702630,45.53,45.54,10.007,09.988,4.549,4.559,028.9,028.9,05.6,06.0,014.1,023.0,016.1,0252,0004,0986.9,014.2,85.3,01.0,1.000,-00.3,-01.5,00.23,026.7,028.5,-01.8,013.9,-00.3,-0.15,00.00,01477.06 20150619083110,100901,v3.1.2 11/1/2010,002,0000000,1434702660,45.47,45.49,09.999,09.976,4.547,4.560,024.4,025.9,04.3,04.6,014.1,023.0,016.2,0237,0005,0986.9,014.2,86.2,00.8,1.000,-00.3,-01.4,00.04,026.7,028.1,-01.4,013.9,-00.3,-0.11,00.00,01477.06 20150619083140,100901,v3.1.2 11/1/2010,002,0000000,1434702690,45.40,45.41,09.988,09.963,4.546,4.558,017.8,019.3,03.3,03.5,014.2,023.1,016.2,0224,0007,0986.9,014.4,86.2,00.4,1.000,-00.4,-01.4,00.03,026.7,028.1,-01.4,013.9,-00.3,-0.11,00.00,01477.06 20150619083210,100901,v3.1.2 11/1/2010,002,0000000,1434702720,45.43,45.44,09.996,09.973,4.545,4.556,016.5,017.4,03.6,03.8,014.2,023.1,016.3,0215,0008,0986.9,014.4,86.5,00.4,1.000,-00.4,-01.3,00.09,023.4,024.7,-01.3,014.0,-00.3,-0.11,00.00,01477.06 20150619083240,100901,v3.1.2 11/1/2010,002,0000000,1434702750,45.50,45.50,10.033,10.007,4.534,4.547,017.4,018.3,04.8,04.9,014.3,023.1,016.3,0209,0007,0986.9,014.5,85.6,00.4,1.000,-00.4,-01.3,00.09,023.4,024.7,-01.3,014.0,-00.3,-0.11,00.00,01477.06 20150619083310,100901,v3.1.2 11/1/2010,002,0000000,1434702780,45.53,45.53,10.036,10.009,4.536,4.549,021.2,022.4,05.9,06.1,014.2,023.1,016.2,0203,0008,0986.8,014.3,86.7,00.6,1.000,-00.3,-01.2,00.05,022.5,023.5,-01.0,014.1,-00.3,-0.09,00.00,01477.06 20150619083340,100901,v3.1.2 11/1/2010,002,0000000,1434702810,45.50,45.53,10.010,09.987,4.546,4.558,024.5,026.4,04.8,05.3,014.0,023.2,016.1,0199,0008,0987.0,014.2,86.8,00.8,1.000,-00.3,-01.2,-0.05,022.5,023.5,-01.0,014.1,-00.3,-0.09,00.00,01477.06 20150619083410,100901,v3.1.2 11/1/2010,002,0000000,1434702840,45.47,45.48,09.996,09.965,4.549,4.564,023.6,025.3,04.3,04.3,014.0,023.2,016.0,0195,0007,0986.8,014.3,87.3,00.8,1.000,-00.3,-01.2,-0.02,023.0,023.9,-01.0,014.1,-00.3,-0.10,00.00,01477.06 20150619083440,100901,v3.1.2 11/1/2010,002,0000000,1434702870,45.53,45.53,10.021,09.995,4.544,4.555,024.3,025.0,05.5,05.7,014.1,023.2,016.0,0194,0005,0986.9,014.5,86.1,00.8,1.000,-00.3,-01.2,00.10,023.0,023.9,-01.0,014.1,-00.3,-0.10,00.00,01477.06 20150619083510,100901,v3.1.2 11/1/2010,002,0000000,1434702900,45.52,45.53,10.014,09.989,4.546,4.558,025.8,026.9,05.4,05.7,014.1,023.2,016.1,0193,0006,0986.8,014.4,86.3,00.9,1.000,-00.3,-01.2,00.05,022.3,023.6,-01.3,014.1,-00.3,-0.15,00.00,01477.06 20150619083540,100901,v3.1.2 11/1/2010,002,0000000,1434702930,45.39,45.41,09.969,09.943,4.554,4.567,022.0,023.0,03.0,03.1,014.1,023.2,016.1,0193,0006,0986.9,014.8,87.0,00.6,1.000,-00.3,-01.2,00.06,022.3,023.6,-01.3,014.1,-00.3,-0.15,00.00,01477.06 20150619083610,100901,v3.1.2 11/1/2010,002,0000000,1434702960,45.46,45.47,10.021,10.001,4.536,4.547,016.8,017.1,04.4,04.6,014.2,023.3,016.2,0194,0007,0986.9,014.6,85.5,00.3,1.000,-00.4,-01.2,00.15,020.8,021.8,-01.0,014.2,-00.3,-0.12,00.00,01477.06 20150619083640,100901,v3.1.2 11/1/2010,002,0000000,1434702990,45.52,45.53,10.035,10.014,4.536,4.547,020.3,020.8,05.8,06.1,014.2,023.3,016.2,0197,0005,0986.9,014.3,86.5,00.5,1.000,-00.3,-01.2,00.12,020.8,021.8,-01.0,014.2,-00.3,-0.12,00.00,01477.06 20150619083710,100901,v3.1.2 11/1/2010,002,0000000,1434703020,45.48,45.50,09.997,09.976,4.549,4.561,024.2,025.7,04.4,04.8,014.2,023.3,016.2,0202,0005,0986.8,014.4,87.1,00.8,1.000,-00.3,-01.2,00.01,022.3,023.5,-01.1,014.2,-00.3,-0.14,00.00,01477.06 20150619083740,100901,v3.1.2 11/1/2010,002,0000000,1434703050,45.41,45.45,09.976,09.959,4.551,4.563,021.0,023.6,03.3,03.9,014.2,023.3,016.2,0209,0007,0986.9,014.8,87.1,00.7,1.000,-00.3,-01.3,-0.12,022.3,023.5,-01.1,014.2,-00.3,-0.14,00.00,01477.06 20150619083810,100901,v3.1.2 11/1/2010,002,0000000,1434703080,45.43,45.45,10.005,09.976,4.541,4.556,016.7,018.9,03.9,03.9,014.3,023.4,016.3,0216,0007,0986.8,014.9,84.4,00.4,1.000,-00.4,-01.3,-0.06,021.4,022.8,-01.3,014.2,-00.3,-0.16,00.00,01477.06 20150619083840,100901,v3.1.2 11/1/2010,002,0000000,1434703110,45.52,45.53,10.051,10.026,4.529,4.542,018.5,019.1,06.2,06.2,014.3,023.4,016.3,0223,0005,0986.9,014.9,83.0,00.4,1.000,-00.4,-01.3,00.13,021.4,022.8,-01.3,014.2,-00.3,-0.16,00.00,01477.06 20150619083910,100901,v3.1.2 11/1/2010,002,0000000,1434703140,45.48,45.49,09.993,09.971,4.551,4.563,023.1,024.2,04.2,04.6,014.3,023.4,016.3,0228,0005,0986.9,014.7,84.1,00.7,1.000,-00.3,-01.4,00.07,021.4,022.6,-01.2,014.2,-00.3,-0.14,00.00,01477.06 20150619083940,100901,v3.1.2 11/1/2010,002,0000000,1434703170,45.53,45.52,10.048,10.021,4.531,4.543,022.4,024.1,06.0,06.3,014.3,023.4,016.3,0232,0006,0987.0,014.5,83.7,00.7,1.000,-00.3,-01.4,00.01,021.4,022.6,-01.2,014.2,-00.3,-0.14,00.00,01477.06 20150619084010,100901,v3.1.2 11/1/2010,002,0000000,1434703200,45.53,45.54,10.018,09.999,4.545,4.554,026.0,025.5,06.2,06.2,014.3,023.5,016.3,0237,0004,0986.9,014.3,83.1,00.8,1.000,-00.3,-01.4,00.27,021.4,022.3,-00.9,014.3,-00.3,-0.10,00.00,01477.06 20150619084040,100901,v3.1.2 11/1/2010,002,0000000,1434703230,45.40,45.42,09.960,09.942,4.558,4.568,026.4,025.6,03.2,03.5,014.2,023.5,016.2,0246,0005,0987.0,014.7,84.8,00.8,1.000,-00.3,-01.5,00.32,021.4,022.3,-00.9,014.3,-00.3,-0.10,00.00,01477.06 20150619084110,100901,v3.1.2 11/1/2010,002,0000000,1434703260,45.52,45.53,10.039,10.014,4.534,4.546,020.0,021.3,05.3,05.7,014.2,023.5,016.3,0257,0007,0986.9,014.4,83.2,00.6,1.000,-00.3,-01.6,00.07,022.0,023.1,-01.1,014.3,-00.3,-0.12,00.00,01477.06 20150619084140,100901,v3.1.2 11/1/2010,002,0000000,1434703290,45.50,45.51,10.015,09.993,4.543,4.555,021.3,022.9,04.9,05.2,014.2,023.5,016.2,0267,0005,0987.0,014.9,84.3,00.6,1.000,-00.3,-01.6,00.05,022.0,023.1,-01.1,014.3,-00.3,-0.12,00.00,01477.06 20150619084210,100901,v3.1.2 11/1/2010,002,0000000,1434703320,45.44,45.48,09.986,09.975,4.550,4.559,022.5,023.9,03.8,04.5,014.4,023.6,016.3,0276,0006,0986.9,015.2,84.2,00.7,1.000,-00.3,-01.7,00.07,021.7,022.8,-01.1,014.3,-00.3,-0.10,00.00,01477.06 20150619084240,100901,v3.1.2 11/1/2010,002,0000000,1434703350,45.50,45.51,10.014,09.987,4.543,4.557,020.8,023.5,04.5,05.0,014.5,023.6,016.5,0286,0006,0987.0,015.0,83.4,00.7,1.000,-00.3,-01.7,-0.08,021.7,022.8,-01.1,014.3,-00.3,-0.10,00.00,01477.06 20150619084310,100901,v3.1.2 11/1/2010,002,0000000,1434703380,45.46,45.47,10.013,09.985,4.540,4.554,019.1,020.9,04.3,04.3,014.6,023.6,016.6,0296,0005,0986.8,015.1,82.3,00.5,1.000,-00.3,-01.8,00.03,022.1,023.2,-01.1,014.4,-00.3,-0.08,00.00,01477.06 20150619084340,100901,v3.1.2 11/1/2010,002,0000000,1434703410,45.48,45.51,10.007,09.990,4.545,4.555,019.9,020.7,04.5,04.9,014.6,023.6,016.6,0309,0006,0986.9,014.9,83.1,00.5,1.000,-00.3,-01.9,00.18,022.1,023.2,-01.1,014.4,-00.3,-0.08,00.00,01477.06 20150619084410,100901,v3.1.2 11/1/2010,002,0000000,1434703440,45.51,45.53,10.032,10.007,4.537,4.550,021.6,023.5,05.3,05.7,014.6,023.7,016.6,0322,0006,0986.9,014.8,83.1,00.7,1.000,-00.3,-01.9,00.05,021.8,023.0,-01.2,014.4,-00.3,-0.09,00.00,01477.06 20150619084440,100901,v3.1.2 11/1/2010,002,0000000,1434703470,45.49,45.51,10.024,10.005,4.539,4.549,020.5,022.4,04.8,05.3,014.6,023.7,016.6,0334,0005,0987.0,014.9,82.1,00.6,1.000,-00.3,-02.0,00.06,021.8,023.0,-01.2,014.4,-00.3,-0.09,00.00,01477.06 20150619084510,100901,v3.1.2 11/1/2010,002,0000000,1434703500,45.52,45.53,10.047,10.017,4.531,4.545,021.7,023.4,06.2,06.4,014.7,023.8,016.7,0343,0003,0986.9,014.9,83.7,00.7,1.000,-00.3,-02.1,00.09,021.0,022.6,-01.6,014.5,-00.3,-0.12,00.00,01477.06 20150619084540,100901,v3.1.2 11/1/2010,002,0000000,1434703530,45.53,45.54,10.020,10.001,4.543,4.553,027.8,029.1,06.6,07.1,014.7,023.8,016.7,0349,-001,0987.0,015.0,83.8,01.0,1.000,-00.3,-02.1,00.14,021.0,022.6,-01.6,014.5,-00.3,-0.12,00.00,01477.06 20150619084610,100901,v3.1.2 11/1/2010,002,0000000,1434703560,45.51,45.53,10.003,09.980,4.550,4.562,027.9,029.9,04.8,05.4,014.7,023.8,016.7,0353,0001,0986.9,015.3,84.7,01.1,1.000,-00.3,-02.1,00.06,022.6,024.3,-01.8,014.6,-00.3,-0.13,00.00,01477.06 20150619084640,100901,v3.1.2 11/1/2010,002,0000000,1434703590,45.40,45.43,09.981,09.960,4.549,4.561,019.7,022.6,03.2,03.7,014.7,023.9,016.8,0354,0006,0986.9,015.7,84.4,00.6,1.000,-00.3,-02.1,-0.05,022.6,024.3,-01.8,014.6,-00.3,-0.13,00.00,01477.06 20150619084710,100901,v3.1.2 11/1/2010,002,0000000,1434703620,45.40,45.40,09.994,09.964,4.543,4.557,014.1,016.1,03.0,03.2,014.8,023.9,016.9,0350,0007,0987.0,015.9,81.7,00.3,1.000,-00.4,-02.1,00.07,020.9,022.8,-01.9,014.7,-00.3,-0.13,00.00,01477.06 20150619084740,100901,v3.1.2 11/1/2010,002,0000000,1434703650,45.52,45.53,10.044,10.017,4.532,4.545,016.1,018.6,05.4,05.9,014.9,023.9,016.9,0344,0005,0986.9,015.5,80.5,00.4,1.000,-00.4,-02.1,-0.01,020.9,022.8,-01.9,014.7,-00.3,-0.13,00.00,01477.06 20150619084810,100901,v3.1.2 11/1/2010,002,0000000,1434703680,45.45,45.48,10.002,09.984,4.544,4.556,019.6,022.2,04.0,04.5,015.0,024.0,017.0,0341,0004,0987.0,015.3,81.7,00.6,1.000,-00.3,-02.1,-0.03,021.0,023.0,-02.0,014.8,-00.3,-0.14,00.00,01477.06 20150619084840,100901,v3.1.2 11/1/2010,002,0000000,1434703710,45.52,45.53,10.061,10.022,4.525,4.543,021.6,022.2,07.1,06.3,015.1,024.0,017.1,0346,0001,0986.9,015.4,79.2,00.6,1.000,-00.3,-02.1,00.22,021.0,023.0,-02.0,014.8,-00.3,-0.14,00.00,01477.06 20150619084910,100901,v3.1.2 11/1/2010,002,0000000,1434703740,45.51,45.53,10.005,09.993,4.548,4.556,025.2,024.8,05.0,05.5,015.1,024.0,017.1,0356,-001,0987.0,015.6,81.9,00.8,1.000,-00.3,-02.1,00.35,021.7,023.3,-01.6,014.9,-00.3,-0.08,00.00,01477.06 20150619084940,100901,v3.1.2 11/1/2010,002,0000000,1434703770,45.52,45.53,10.026,09.996,4.541,4.555,025.7,026.7,05.7,05.8,015.1,024.1,017.1,0357,0000,0986.9,015.0,79.9,00.9,1.000,-00.3,-02.1,00.19,021.7,023.3,-01.6,014.9,-00.3,-0.08,00.00,01477.06 20150619085010,100901,v3.1.2 11/1/2010,002,0000000,1434703800,45.48,45.48,10.009,09.980,4.544,4.558,022.7,023.8,04.5,04.4,015.1,024.1,017.1,0350,0000,0986.9,015.6,80.2,00.7,1.000,-00.3,-02.1,00.16,021.9,023.3,-01.4,015.0,-00.3,-0.07,00.00,01477.06 20150619085040,100901,v3.1.2 11/1/2010,002,0000000,1434703830,45.44,45.47,09.992,09.977,4.547,4.557,020.1,020.4,03.8,04.3,015.1,024.2,017.1,0338,0003,0986.9,015.7,82.1,00.5,1.000,-00.3,-02.0,00.25,021.9,023.3,-01.4,015.0,-00.3,-0.07,00.00,01477.06 20150619085110,100901,v3.1.2 11/1/2010,002,0000000,1434703860,45.51,45.53,10.027,10.005,4.539,4.550,019.9,021.3,05.0,05.4,015.2,024.2,017.2,0325,0003,0986.9,015.3,81.9,00.6,1.000,-00.3,-02.0,00.11,020.3,021.6,-01.3,015.0,-00.3,-0.06,00.00,01477.06 20150619085140,100901,v3.1.2 11/1/2010,002,0000000,1434703890,45.50,45.51,10.007,09.975,4.547,4.562,022.3,024.4,04.7,04.8,015.2,024.2,017.2,0313,0001,0986.9,015.4,81.9,00.7,1.000,-00.3,-01.9,00.01,020.3,021.6,-01.3,015.0,-00.3,-0.06,00.00,01477.06 20150619085210,100901,v3.1.2 11/1/2010,002,0000000,1434703920,45.41,45.42,09.991,09.962,4.545,4.559,020.4,021.6,03.6,03.5,015.2,024.2,017.2,0313,0004,0986.9,016.2,81.0,00.6,1.000,-00.3,-01.9,00.12,021.5,022.7,-01.2,015.1,-00.3,-0.05,00.00,01477.06 20150619085240,100901,v3.1.2 11/1/2010,002,0000000,1434703950,45.50,45.50,10.032,09.997,4.536,4.551,018.2,017.9,05.1,04.6,015.3,024.3,017.3,0328,0007,0987.0,016.5,77.7,00.4,1.000,-00.4,-02.0,00.33,021.5,022.7,-01.2,015.1,-00.3,-0.05,00.00,01477.06 20150619085310,100901,v3.1.2 11/1/2010,002,0000000,1434703980,45.50,45.52,10.018,10.007,4.542,4.549,021.2,020.9,04.8,05.5,015.3,024.3,017.3,0358,0006,0987.0,016.3,79.3,00.5,1.000,-00.3,-02.2,00.34,021.9,022.5,-00.6,015.2,-00.3,00.03,00.00,01477.06 20150619085340,100901,v3.1.2 11/1/2010,002,0000000,1434704010,45.52,45.53,10.026,10.001,4.540,4.552,022.5,024.7,05.3,06.0,015.3,024.4,017.3,0392,0008,0987.0,015.9,80.3,00.8,1.000,-00.3,-02.4,00.07,021.9,022.5,-00.6,015.2,-00.3,00.03,00.00,01477.06 20150619085410,100901,v3.1.2 11/1/2010,002,0000000,1434704040,45.40,45.45,09.970,09.962,4.554,4.562,020.6,024.0,02.9,04.1,015.3,024.4,017.4,0415,0007,0986.9,016.4,80.9,00.7,1.000,-00.3,-02.5,-0.07,020.9,022.3,-01.4,015.2,-00.3,-0.06,00.00,01477.06 20150619085440,100901,v3.1.2 11/1/2010,002,0000000,1434704070,45.40,45.42,09.993,09.970,4.543,4.556,015.2,018.9,03.0,03.7,015.5,024.5,017.5,0417,0007,0986.9,016.6,79.3,00.4,1.000,-00.4,-02.5,-0.10,020.9,022.3,-01.4,015.2,-00.3,-0.06,00.00,01477.06 20150619085510,100901,v3.1.2 11/1/2010,002,0000000,1434704100,45.52,45.53,10.053,10.013,4.528,4.547,015.5,018.3,05.7,05.3,015.5,024.5,017.6,0404,0007,0987.0,016.1,78.6,00.4,1.000,-00.4,-02.4,-0.01,019.5,021.2,-01.7,015.3,-00.3,-0.09,00.00,01477.06 20150619085540,100901,v3.1.2 11/1/2010,002,0000000,1434704130,45.52,45.52,10.032,10.009,4.538,4.549,021.0,022.5,05.5,05.9,015.5,024.6,017.5,0393,0006,0986.9,015.9,78.8,00.6,1.000,-00.3,-02.4,00.16,019.5,021.2,-01.7,015.3,-00.3,-0.09,00.00,01477.06 20150619085610,100901,v3.1.2 11/1/2010,002,0000000,1434704160,45.40,45.45,09.967,09.956,4.555,4.565,021.6,024.3,03.0,04.0,015.3,024.6,017.5,0385,0007,0987.0,016.0,81.9,00.7,1.000,-00.3,-02.3,-0.01,019.8,021.8,-02.0,015.3,-00.3,-0.11,00.00,01477.06 20150619085640,100901,v3.1.2 11/1/2010,002,0000000,1434704190,45.42,45.41,09.984,09.956,4.549,4.561,016.2,020.2,02.5,03.3,015.3,024.6,017.6,0383,0009,0986.9,017.0,81.2,00.5,1.000,-00.3,-02.3,-0.17,019.8,021.8,-02.0,015.3,-00.3,-0.11,00.00,01477.06 20150619085710,100901,v3.1.2 11/1/2010,002,0000000,1434704220,45.42,45.47,10.009,09.993,4.538,4.550,013.4,017.0,03.7,04.4,015.4,024.7,017.7,0380,0010,0986.9,016.8,79.8,00.3,1.000,-00.4,-02.3,-0.11,018.4,020.9,-02.5,015.4,-00.3,-0.16,00.00,01477.06 20150619085740,100901,v3.1.2 11/1/2010,002,0000000,1434704250,45.46,45.48,10.021,09.996,4.536,4.550,015.3,018.5,04.2,04.7,015.5,024.7,017.8,0370,0009,0987.0,016.4,79.8,00.4,1.000,-00.4,-02.2,-0.07,018.4,020.9,-02.5,015.4,-00.3,-0.16,00.00,01477.06 20150619085810,100901,v3.1.2 11/1/2010,002,0000000,1434704280,45.42,45.46,09.985,09.968,4.548,4.560,018.0,020.7,03.5,04.1,015.5,024.8,017.8,0358,0009,0986.9,016.3,82.0,00.5,1.000,-00.3,-02.2,-0.02,017.8,020.8,-03.1,015.4,-00.3,-0.23,00.00,01477.06 20150619085840,100901,v3.1.2 11/1/2010,002,0000000,1434704310,45.41,45.45,10.002,09.986,4.540,4.552,016.4,019.5,03.4,04.3,015.6,024.8,017.8,0340,0009,0987.0,016.5,81.0,00.5,1.000,-00.4,-02.1,-0.08,017.8,020.8,-03.1,015.4,-00.3,-0.23,00.00,01477.06 20150619085910,100901,v3.1.2 11/1/2010,002,0000000,1434704340,45.52,45.53,10.060,10.021,4.526,4.543,018.7,021.6,06.9,06.8,015.7,024.9,017.9,0332,0004,0986.9,015.7,80.5,00.6,1.000,-00.3,-02.0,-0.07,017.4,020.4,-02.9,015.5,-00.3,-0.23,00.00,01477.06 20150619085940,100901,v3.1.2 11/1/2010,002,0000000,1434704370,45.52,45.53,10.026,10.005,4.540,4.551,027.0,027.9,06.4,06.7,015.8,024.9,017.8,0344,0001,0986.9,015.7,80.7,01.0,1.000,-00.3,-02.1,00.18,017.4,020.4,-02.9,015.5,-00.3,-0.23,00.00,01477.06