20150619090010,100901,v3.1.2 11/1/2010,002,0000000,1434704400,45.52,45.53,10.011,09.987,4.547,4.559,028.3,028.4,05.5,05.5,015.7,025.0,017.7,0356,0001,0987.0,015.6,79.4,01.0,1.000,-00.3,-02.1,00.29,020.0,022.4,-02.4,015.5,-00.3,-0.17,00.00,01477.06

20150619090040,100901,v3.1.2 11/1/2010,002,0000000,1434704430,45.45,45.45,09.986,09.955,4.551,4.566,024.3,024.9,04.1,04.0,015.7,025.0,017.7,0350,0000,0987.0,016.0,81.0,00.8,1.000,-00.3,-02.1,00.22,020.0,022.4,-02.4,015.5,-00.3,-0.17,00.00,01477.06

20150619090110,100901,v3.1.2 11/1/2010,002,0000000,1434704460,45.41,45.40,09.978,09.958,4.551,4.559,018.1,018.7,02.6,03.1,015.8,025.0,017.8,0342,0004,0986.9,016.7,79.3,00.4,1.000,-00.4,-02.1,00.22,019.3,021.3,-02.0,015.6,-00.3,-0.13,00.00,01477.06

20150619090140,100901,v3.1.2 11/1/2010,002,0000000,1434704490,45.40,45.44,09.996,09.985,4.542,4.551,014.4,015.6,03.4,04.1,015.8,025.1,017.9,0354,0009,0986.9,017.2,78.8,00.3,1.000,-00.4,-02.1,00.16,019.3,021.3,-02.0,015.6,-00.3,-0.13,00.00,01477.06

20150619090210,100901,v3.1.2 11/1/2010,002,0000000,1434704520,45.42,45.42,09.987,09.968,4.548,4.557,014.0,017.5,02.4,03.7,015.8,025.1,018.0,0405,0011,0986.9,017.3,80.1,00.4,1.000,-00.4,-02.5,-0.07,019.4,021.4,-01.9,015.7,-00.3,-0.12,00.00,01477.06

20150619090240,100901,v3.1.2 11/1/2010,002,0000000,1434704550,45.45,45.51,10.025,10.020,4.534,4.542,013.7,018.4,04.1,05.6,015.9,025.2,018.1,0445,0012,0987.0,017.2,76.0,00.4,1.000,-00.4,-02.7,-0.21,019.4,021.4,-01.9,015.7,-00.3,-0.12,00.00,01477.06

20150619090310,100901,v3.1.2 11/1/2010,002,0000000,1434704580,45.52,45.52,10.062,10.026,4.524,4.540,017.7,021.5,06.3,06.6,015.9,025.2,018.2,0461,0010,0987.0,017.2,74.1,00.6,1.000,-00.3,-02.8,-0.09,019.4,021.5,-02.2,015.8,-00.3,-0.13,00.00,01477.06

20150619090340,100901,v3.1.2 11/1/2010,002,0000000,1434704610,45.52,45.53,10.019,09.996,4.544,4.555,026.5,028.1,06.1,06.5,015.8,025.3,018.0,0475,0004,0986.9,016.5,75.1,01.0,1.000,-00.3,-02.9,00.20,019.4,021.5,-02.2,015.8,-00.3,-0.13,00.00,01477.06

20150619090410,100901,v3.1.2 11/1/2010,002,0000000,1434704640,45.51,45.52,10.009,09.987,4.547,4.559,028.3,029.8,05.1,05.8,015.9,025.3,018.0,0484,0002,0986.9,016.2,78.2,01.1,1.000,-00.3,-02.9,00.20,021.3,023.2,-01.9,015.8,-00.3,-0.08,00.00,01477.06

20150619090440,100901,v3.1.2 11/1/2010,002,0000000,1434704670,45.41,45.45,09.970,09.951,4.555,4.568,022.6,026.0,03.3,04.1,016.0,025.4,018.1,0512,0007,0986.9,016.8,81.7,00.9,1.000,-00.3,-03.1,00.01,021.3,023.2,-01.9,015.8,-00.3,-0.08,00.00,01477.06

20150619090510,100901,v3.1.2 11/1/2010,002,0000000,1434704700,45.45,45.49,09.999,09.984,4.545,4.556,019.0,022.7,03.9,04.8,016.1,025.5,018.3,0503,0006,0986.9,017.1,79.1,00.7,1.000,-00.3,-03.0,-0.05,019.4,022.1,-02.6,015.9,-00.3,-0.15,00.00,01477.06

20150619090540,100901,v3.1.2 11/1/2010,002,0000000,1434704730,45.50,45.52,10.023,10.001,4.540,4.551,019.3,023.7,04.8,05.9,016.1,025.5,018.4,0442,-001,0986.9,016.8,74.7,00.7,1.000,-00.3,-02.7,-0.17,019.4,022.1,-02.6,015.9,-00.3,-0.15,00.00,01477.06

20150619090610,100901,v3.1.2 11/1/2010,002,0000000,1434704760,45.56,45.57,10.074,10.042,4.523,4.538,030.3,033.1,10.3,10.3,015.9,025.5,018.1,0427,-010,0986.9,015.9,73.9,01.3,1.000,-00.3,-02.5,00.00,021.8,024.9,-03.1,015.9,-00.3,-0.19,00.00,01477.06

20150619090640,100901,v3.1.2 11/1/2010,002,0000000,1434704790,45.50,45.52,09.973,09.956,4.562,4.572,035.3,036.9,04.7,05.4,015.6,025.6,017.9,0430,-006,0986.9,016.0,79.0,01.6,1.000,-00.3,-02.6,00.15,021.8,024.9,-03.1,015.9,-00.3,-0.19,00.00,01477.06

20150619090710,100901,v3.1.2 11/1/2010,002,0000000,1434704820,45.50,45.52,10.003,09.988,4.548,4.558,026.5,029.2,04.7,05.6,015.4,025.6,017.9,0411,0002,0986.9,016.0,75.9,01.0,1.000,-00.3,-02.5,00.01,024.3,027.3,-02.9,015.8,-00.3,-0.17,00.00,01477.06

20150619090740,100901,v3.1.2 11/1/2010,002,0000000,1434704850,45.51,45.52,10.033,09.997,4.536,4.553,021.0,023.7,05.3,05.3,015.5,025.7,018.0,0422,0001,0986.9,016.4,75.9,00.7,1.000,-00.3,-02.5,00.02,024.3,027.3,-02.9,015.8,-00.3,-0.17,00.00,01477.06

20150619090810,100901,v3.1.2 11/1/2010,002,0000000,1434704880,45.49,45.51,10.000,09.982,4.549,4.559,022.3,024.7,04.4,05.2,015.6,025.7,018.0,0490,0004,0986.9,016.6,77.1,00.8,1.000,-00.3,-02.9,00.11,025.3,027.9,-02.6,015.8,-00.3,-0.13,00.00,01477.06

20150619090840,100901,v3.1.2 11/1/2010,002,0000000,1434704910,45.40,45.46,09.976,09.968,4.551,4.561,020.8,023.9,03.1,04.2,015.7,025.8,018.2,0542,0007,0986.9,016.9,77.3,00.7,1.000,-00.3,-03.3,00.06,025.3,027.9,-02.6,015.8,-00.3,-0.13,00.00,01477.06

20150619090910,100901,v3.1.2 11/1/2010,002,0000000,1434704940,45.41,45.42,09.985,09.960,4.548,4.560,015.0,019.0,02.5,03.4,015.9,025.8,018.4,0520,0005,0986.9,017.4,77.0,00.5,1.000,-00.4,-03.1,-0.06,022.6,025.7,-03.1,015.8,-00.3,-0.19,00.00,01477.06

20150619090940,100901,v3.1.2 11/1/2010,002,0000000,1434704970,45.39,45.41,10.000,09.973,4.539,4.553,012.2,015.7,03.0,03.5,016.1,025.9,018.6,0449,-001,0986.9,017.3,75.5,00.3,1.000,-00.4,-02.7,-0.05,022.6,025.7,-03.1,015.8,-00.3,-0.19,00.00,01477.06

20150619091010,100901,v3.1.2 11/1/2010,002,0000000,1434705000,45.47,45.49,10.018,09.995,4.538,4.551,014.9,017.4,04.2,04.7,016.2,025.9,018.6,0392,-006,0986.9,016.9,77.6,00.4,1.000,-00.4,-02.3,00.02,021.8,024.7,-02.9,015.8,-00.3,-0.17,00.00,01477.06

20150619091040,100901,v3.1.2 11/1/2010,002,0000000,1434705030,45.40,45.43,09.988,09.969,4.545,4.557,016.9,019.2,03.1,03.7,016.4,026.0,018.6,0364,-006,0986.9,017.7,78.8,00.5,1.000,-00.4,-02.2,00.03,021.8,024.7,-02.9,015.8,-00.3,-0.17,00.00,01477.06

20150619091110,100901,v3.1.2 11/1/2010,002,0000000,1434705060,45.50,45.52,10.026,10.009,4.538,4.548,017.4,020.4,04.7,05.7,016.4,026.0,018.6,0313,-006,0986.9,017.1,76.9,00.5,1.000,-00.3,-01.9,-0.09,019.2,022.1,-02.9,015.9,-00.3,-0.19,00.00,01477.06

20150619091140,100901,v3.1.2 11/1/2010,002,0000000,1434705090,45.49,45.49,10.011,09.977,4.544,4.560,021.0,023.5,04.7,04.7,016.3,026.1,018.5,0259,-008,0987.0,017.3,74.4,00.7,1.000,-00.3,-01.5,-0.08,019.2,022.1,-02.9,015.9,-00.3,-0.19,00.00,01477.06

20150619091210,100901,v3.1.2 11/1/2010,002,0000000,1434705120,45.46,45.49,10.004,09.988,4.544,4.554,021.0,022.6,04.2,04.8,016.2,026.1,018.4,0218,-008,0986.9,017.4,74.3,00.7,1.000,-00.3,-01.3,00.00,018.1,020.8,-02.7,016.1,-00.3,-0.19,00.00,01477.06

20150619091240,100901,v3.1.2 11/1/2010,002,0000000,1434705150,45.48,45.49,10.020,09.990,4.539,4.554,019.3,021.0,04.6,04.7,016.1,026.1,018.3,0185,-006,0986.9,016.9,75.1,00.6,1.000,-00.3,-01.1,-0.03,018.1,020.8,-02.7,016.1,-00.3,-0.19,00.00,01477.06

20150619091310,100901,v3.1.2 11/1/2010,002,0000000,1434705180,45.52,45.53,10.047,10.014,4.531,4.546,022.7,023.7,06.8,06.5,016.1,026.1,018.1,0161,-008,0986.8,016.8,73.1,00.7,1.000,-00.3,-01.0,00.03,018.2,020.6,-02.4,016.2,-00.3,-0.21,00.00,01477.06

20150619091340,100901,v3.1.2 11/1/2010,002,0000000,1434705210,45.52,45.53,10.009,09.985,4.548,4.559,027.3,027.2,05.3,05.5,015.9,026.1,017.9,0145,-008,0986.9,016.3,75.3,00.9,1.000,-00.3,-00.9,00.15,018.2,020.6,-02.4,016.2,-00.3,-0.21,00.00,01477.06

20150619091410,100901,v3.1.2 11/1/2010,002,0000000,1434705240,45.52,45.53,10.031,10.006,4.538,4.550,027.6,027.8,06.6,06.6,015.7,026.1,017.7,0134,-008,0986.9,015.4,77.9,01.0,1.000,-00.3,-00.8,00.12,020.7,022.4,-01.7,016.1,-00.3,-0.17,00.00,01477.06

20150619091440,100901,v3.1.2 11/1/2010,002,0000000,1434705270,45.45,45.46,09.979,09.957,4.554,4.566,025.4,025.9,04.1,04.2,015.6,026.1,017.6,0125,-006,0987.0,015.6,79.7,00.8,1.000,-00.3,-00.7,00.07,020.7,022.4,-01.7,016.1,-00.3,-0.17,00.00,01477.06

20150619091510,100901,v3.1.2 11/1/2010,002,0000000,1434705300,45.40,45.42,09.984,09.964,4.547,4.558,020.0,020.2,03.4,03.5,015.6,026.1,017.6,0119,-001,0986.9,015.7,80.3,00.5,1.000,-00.3,-00.7,00.10,021.7,022.9,-01.2,016.0,-00.3,-0.16,00.00,01477.06

20150619091540,100901,v3.1.2 11/1/2010,002,0000000,1434705330,45.45,45.46,10.011,09.987,4.540,4.551,016.5,016.5,04.1,04.2,015.5,026.2,017.6,0115,0000,0986.9,016.0,77.7,00.3,1.000,-00.4,-00.7,00.13,021.7,022.9,-01.2,016.0,-00.3,-0.16,00.00,01477.06

20150619091610,100901,v3.1.2 11/1/2010,002,0000000,1434705360,45.53,45.53,10.036,10.009,4.536,4.549,020.7,020.8,05.8,05.8,015.4,026.2,017.4,0111,0000,0987.0,015.5,79.6,00.5,1.000,-00.3,-00.7,00.12,022.4,023.0,-00.6,015.8,-00.3,-0.12,00.00,01477.06

20150619091640,100901,v3.1.2 11/1/2010,002,0000000,1434705390,45.52,45.52,10.028,09.997,4.540,4.554,024.3,024.1,05.6,05.2,015.1,026.2,017.3,0108,0000,0987.0,015.3,79.0,00.7,1.000,-00.3,-00.6,00.14,022.4,023.0,-00.6,015.8,-00.3,-0.12,00.00,01477.06

20150619091710,100901,v3.1.2 11/1/2010,002,0000000,1434705420,45.46,45.42,09.996,09.948,4.548,4.566,023.0,020.3,04.3,02.7,015.0,026.2,017.1,0106,0001,0986.9,015.9,79.9,00.5,1.000,-00.3,-00.6,00.45,022.8,022.5,000.3,015.5,-00.3,-0.03,00.00,01477.06

20150619091740,100901,v3.1.2 11/1/2010,002,0000000,1434705450,45.48,45.44,10.012,09.980,4.543,4.553,021.8,015.7,04.8,03.7,015.0,026.2,017.1,0110,0004,0986.9,015.8,78.7,00.3,1.000,-00.4,-00.7,00.86,022.8,022.5,000.3,015.5,-00.3,-0.03,00.00,01477.06

20150619091810,100901,v3.1.2 11/1/2010,002,0000000,1434705480,45.40,45.41,09.977,09.963,4.551,4.558,020.2,015.7,03.3,03.3,015.0,026.2,017.0,0121,0006,0987.0,015.8,80.4,00.3,1.000,-00.4,-00.7,00.68,022.3,020.9,001.3,015.3,-00.3,00.10,00.00,01477.06

20150619091840,100901,v3.1.2 11/1/2010,002,0000000,1434705510,45.44,45.45,10.016,09.995,4.537,4.547,016.5,015.9,04.1,04.2,015.0,026.2,017.1,0135,0005,0987.0,015.8,78.8,00.3,1.000,-00.4,-00.8,00.22,022.3,020.9,001.3,015.3,-00.3,00.10,00.00,01477.06

20150619091910,100901,v3.1.2 11/1/2010,002,0000000,1434705540,45.40,45.42,09.985,09.969,4.547,4.556,015.8,016.2,03.2,03.5,015.0,026.2,017.1,0145,0005,0986.9,015.6,80.0,00.3,1.000,-00.4,-00.9,00.10,019.9,018.6,001.3,015.2,-00.4,00.10,00.00,01477.06

20150619091940,100901,v3.1.2 11/1/2010,002,0000000,1434705570,45.48,45.49,10.026,10.000,4.536,4.549,017.0,017.8,04.5,04.6,014.9,026.2,017.0,0148,0005,0986.9,015.5,81.1,00.4,1.000,-00.4,-00.9,00.06,019.9,018.6,001.3,015.2,-00.4,00.10,00.00,01477.06

20150619092010,100901,v3.1.2 11/1/2010,002,0000000,1434705600,45.50,45.50,10.023,09.991,4.540,4.554,019.8,019.9,05.0,04.6,014.8,026.2,016.9,0146,0004,0987.0,015.2,81.7,00.5,1.000,-00.3,-00.9,00.14,019.9,018.6,001.3,015.0,-00.4,00.11,00.00,01477.06

20150619092040,100901,v3.1.2 11/1/2010,002,0000000,1434705630,45.49,45.50,10.017,09.992,4.541,4.553,022.0,021.3,04.8,04.7,014.8,026.2,016.8,0144,0003,0987.0,015.3,82.9,00.6,1.000,-00.3,-00.9,00.24,019.9,018.6,001.3,015.0,-00.4,00.11,00.00,01477.06

20150619092110,100901,v3.1.2 11/1/2010,002,0000000,1434705660,45.52,45.53,10.025,10.004,4.541,4.551,022.6,022.5,05.3,05.6,014.7,026.2,016.7,0152,0004,0987.0,015.5,78.9,00.6,1.000,-00.3,-00.9,00.16,020.3,018.9,001.3,014.9,-00.4,00.12,00.00,01477.06

20150619092140,100901,v3.1.2 11/1/2010,002,0000000,1434705690,45.51,45.53,10.004,09.987,4.550,4.559,025.1,026.7,04.9,05.7,014.6,026.2,016.7,0176,0005,0987.0,015.4,82.4,00.9,1.000,-00.3,-01.1,-0.03,020.3,018.9,001.3,014.9,-00.4,00.12,00.00,01477.06

20150619092210,100901,v3.1.2 11/1/2010,002,0000000,1434705720,45.43,45.47,09.991,09.972,4.546,4.560,021.7,024.9,03.7,04.3,014.6,026.2,016.7,0214,0006,0987.0,015.8,81.0,00.8,1.000,-00.3,-01.3,-0.18,020.0,019.8,000.2,014.8,-00.3,-0.01,00.00,01477.06

20150619092240,100901,v3.1.2 11/1/2010,002,0000000,1434705750,45.42,45.44,09.986,09.966,4.548,4.559,017.7,019.9,03.5,03.9,014.6,026.2,016.7,0257,0007,0987.0,015.8,78.8,00.5,1.000,-00.3,-01.6,-0.04,020.0,019.8,000.2,014.8,-00.3,-0.01,00.00,01477.06

20150619092310,100901,v3.1.2 11/1/2010,002,0000000,1434705780,45.42,45.45,09.999,09.982,4.542,4.554,016.7,018.6,03.6,04.1,014.7,026.2,016.8,0306,0007,0987.0,015.9,79.0,00.4,1.000,-00.4,-01.9,00.03,019.3,020.4,-01.1,014.8,-00.3,-0.14,00.00,01477.06

20150619092340,100901,v3.1.2 11/1/2010,002,0000000,1434705810,45.44,45.42,09.989,09.964,4.548,4.558,014.1,017.5,02.3,03.4,014.9,026.2,017.0,0398,0008,0987.1,016.9,79.9,00.4,1.000,-00.4,-02.4,-0.08,019.3,020.4,-01.1,014.8,-00.3,-0.14,00.00,01477.06

20150619092410,100901,v3.1.2 11/1/2010,002,0000000,1434705840,45.40,45.45,09.997,09.976,4.542,4.556,013.3,017.8,03.1,04.0,015.1,026.2,017.2,0463,0010,0987.1,016.7,76.3,00.4,1.000,-00.4,-02.8,-0.16,018.8,020.7,-01.9,014.8,-00.3,-0.19,00.00,01477.06

20150619092440,100901,v3.1.2 11/1/2010,002,0000000,1434705870,45.41,45.48,09.994,09.993,4.543,4.551,014.5,019.0,03.3,04.7,015.3,026.2,017.4,0544,0010,0987.0,017.7,77.1,00.4,1.000,-00.4,-03.3,-0.11,018.8,020.7,-01.9,014.8,-00.3,-0.19,00.00,01477.06

20150619092510,100901,v3.1.2 11/1/2010,002,0000000,1434705900,45.45,45.51,10.003,09.992,4.544,4.555,016.9,022.7,03.8,05.5,015.5,026.3,017.7,0656,0011,0987.1,017.8,74.0,00.6,1.000,-00.3,-04.0,-0.19,018.2,021.3,-03.1,014.9,-00.3,-0.26,00.00,01477.06

20150619092540,100901,v3.1.2 11/1/2010,002,0000000,1434705930,45.45,45.49,10.008,09.982,4.541,4.557,017.9,024.7,04.0,04.9,015.8,026.3,018.0,0664,0010,0987.0,017.7,74.6,00.8,1.000,-00.3,-04.0,-0.30,018.2,021.3,-03.1,014.9,-00.3,-0.26,00.00,01477.06

20150619092610,100901,v3.1.2 11/1/2010,002,0000000,1434705960,45.41,45.47,09.993,09.982,4.544,4.555,016.8,021.9,03.4,04.5,016.1,026.4,018.2,0641,0007,0987.2,018.1,73.2,00.6,1.000,-00.3,-03.9,-0.11,017.1,021.2,-04.1,015.2,-00.3,-0.31,00.00,01477.06

20150619092640,100901,v3.1.2 11/1/2010,002,0000000,1434705990,45.40,45.42,09.986,09.963,4.546,4.559,015.2,019.7,02.8,03.7,016.4,026.5,018.4,0657,0002,0987.1,018.4,75.4,00.5,1.000,-00.4,-03.9,-0.03,017.1,021.2,-04.1,015.2,-00.3,-0.31,00.00,01477.06

20150619092710,100901,v3.1.2 11/1/2010,002,0000000,1434706020,45.52,45.54,10.078,10.052,4.517,4.530,017.7,022.7,07.4,08.5,016.6,026.5,018.6,0671,-008,0987.0,018.4,68.7,00.7,1.000,-00.3,-04.0,-0.08,016.3,020.7,-04.5,015.6,-00.3,-0.29,00.00,01477.06

20150619092740,100901,v3.1.2 11/1/2010,002,0000000,1434706050,45.54,45.54,10.039,10.018,4.536,4.546,028.5,033.1,07.8,09.0,016.5,026.5,018.5,0667,-018,0987.0,018.1,72.2,01.3,1.000,-00.3,-04.0,-0.04,016.3,020.7,-04.5,015.6,-00.3,-0.29,00.00,01477.06

20150619092810,100901,v3.1.2 11/1/2010,002,0000000,1434706080,45.42,45.50,09.949,09.939,4.566,4.578,031.2,036.7,03.4,04.8,016.5,026.6,018.5,0640,-016,0987.0,018.1,74.9,01.6,1.000,-00.3,-03.8,-0.17,019.2,024.4,-05.2,016.0,-00.3,-0.33,00.00,01477.06

20150619092840,100901,v3.1.2 11/1/2010,002,0000000,1434706110,45.41,45.42,09.975,09.941,4.553,4.569,019.7,026.1,02.5,03.3,016.6,026.7,018.8,0630,-008,0987.0,018.5,74.9,00.9,1.000,-00.3,-03.8,-0.28,019.2,024.4,-05.2,016.0,-00.3,-0.33,00.00,01477.06

20150619092910,100901,v3.1.2 11/1/2010,002,0000000,1434706140,45.46,45.50,10.035,10.010,4.530,4.545,012.6,017.4,04.4,05.1,016.9,026.7,019.1,0652,-008,0987.1,018.3,70.2,00.4,1.000,-00.4,-03.9,-0.07,019.0,024.3,-05.2,016.3,-00.3,-0.31,00.00,01477.06

20150619092940,100901,v3.1.2 11/1/2010,002,0000000,1434706170,45.52,45.53,10.043,10.012,4.532,4.547,018.4,020.6,06.0,05.9,017.0,026.8,019.2,0514,-018,0987.1,017.7,69.1,00.6,1.000,-00.3,-03.0,00.15,019.0,024.3,-05.2,016.3,-00.3,-0.31,00.00,01477.06

20150619093010,100901,v3.1.2 11/1/2010,002,0000000,1434706200,45.43,45.46,09.984,09.961,4.550,4.563,023.2,024.5,03.8,04.2,016.9,026.8,019.0,0323,-025,0987.2,017.9,72.5,00.8,1.000,-00.3,-01.9,00.11,020.3,024.6,-04.3,016.6,-00.3,-0.25,00.00,01477.06

20150619093040,100901,v3.1.2 11/1/2010,002,0000000,1434706230,45.47,45.49,10.026,10.000,4.536,4.549,018.8,020.4,04.5,04.7,016.9,026.9,018.9,0273,-019,0987.0,018.1,70.9,00.5,1.000,-00.3,-01.6,00.04,020.3,024.6,-04.3,016.6,-00.3,-0.25,00.00,01477.06

20150619093110,100901,v3.1.2 11/1/2010,002,0000000,1434706260,45.49,45.51,10.024,10.008,4.538,4.547,017.5,018.8,04.6,05.2,016.7,026.9,018.9,0286,-013,0987.0,017.4,72.3,00.5,1.000,-00.4,-01.7,00.09,020.4,024.0,-03.6,016.7,-00.3,-0.21,00.00,01477.06

20150619093140,100901,v3.1.2 11/1/2010,002,0000000,1434706290,45.52,45.53,10.028,10.003,4.539,4.552,021.8,023.8,05.4,05.8,016.5,026.9,018.8,0327,-012,0987.1,016.9,70.6,00.7,1.000,-00.3,-01.9,00.03,020.4,024.0,-03.6,016.7,-00.3,-0.21,00.00,01477.06

20150619093210,100901,v3.1.2 11/1/2010,002,0000000,1434706320,45.44,45.47,09.984,09.963,4.551,4.563,023.1,025.4,03.8,04.3,016.4,026.9,018.7,0371,-012,0987.1,016.8,73.2,00.8,1.000,-00.3,-02.2,00.03,021.5,024.6,-03.1,016.7,-00.3,-0.19,00.00,01477.06

20150619093240,100901,v3.1.2 11/1/2010,002,0000000,1434706350,45.46,45.50,10.019,10.009,4.538,4.546,018.5,021.3,04.2,05.3,016.4,027.0,018.8,0450,-007,0987.1,017.4,72.1,00.6,1.000,-00.3,-02.7,00.03,021.5,024.6,-03.1,016.7,-00.3,-0.19,00.00,01477.06

20150619093310,100901,v3.1.2 11/1/2010,002,0000000,1434706380,45.52,45.53,10.038,10.010,4.535,4.549,020.1,023.7,06.1,06.6,016.4,027.0,018.9,0534,-011,0987.1,016.9,72.2,00.7,1.000,-00.3,-03.2,-0.01,019.3,022.0,-02.7,016.7,-00.3,-0.16,00.00,01477.06

20150619093340,100901,v3.1.2 11/1/2010,002,0000000,1434706410,45.51,45.52,10.009,09.989,4.547,4.557,024.9,028.5,04.9,05.8,016.4,027.0,018.9,0484,-016,0987.1,017.1,75.7,01.0,1.000,-00.3,-02.9,-0.05,019.3,022.0,-02.7,016.7,-00.3,-0.16,00.00,01477.06

20150619093410,100901,v3.1.2 11/1/2010,002,0000000,1434706440,45.44,45.48,09.990,09.969,4.548,4.562,022.3,025.6,03.9,04.5,016.3,027.1,018.9,0371,-017,0987.0,017.1,76.7,00.8,1.000,-00.3,-02.2,-0.09,021.2,023.6,-02.4,016.6,-00.3,-0.16,00.00,01477.06

20150619093440,100901,v3.1.2 11/1/2010,002,0000000,1434706470,45.51,45.53,10.024,10.011,4.541,4.548,021.4,024.2,05.2,06.3,016.3,027.1,018.9,0328,-020,0987.1,016.7,74.4,00.8,1.000,-00.3,-01.9,-0.07,021.2,023.6,-02.4,016.6,-00.3,-0.16,00.00,01477.06

20150619093510,100901,v3.1.2 11/1/2010,002,0000000,1434706500,45.53,45.54,10.058,10.031,4.527,4.540,026.3,029.5,08.0,08.5,016.1,027.1,018.7,0318,-024,0987.1,016.9,69.0,01.1,1.000,-00.3,-01.9,-0.12,021.9,024.6,-02.7,016.4,-00.3,-0.21,00.00,01477.06

20150619093540,100901,v3.1.2 11/1/2010,002,0000000,1434706530,45.54,45.55,10.029,10.003,4.541,4.553,034.3,036.7,08.0,08.3,015.9,027.2,018.3,0321,-024,0987.1,016.4,73.2,01.6,1.000,-00.3,-01.9,-0.04,021.9,024.6,-02.7,016.4,-00.3,-0.21,00.00,01477.06

20150619093610,100901,v3.1.2 11/1/2010,002,0000000,1434706560,45.53,45.53,09.997,09.972,4.554,4.566,035.1,037.0,05.8,06.3,015.7,027.2,018.1,0336,-019,0987.1,016.4,73.4,01.6,1.000,-00.3,-02.0,00.04,025.4,028.2,-02.8,016.2,-00.3,-0.22,00.00,01477.06

20150619093640,100901,v3.1.2 11/1/2010,002,0000000,1434706590,45.52,45.54,10.031,10.005,4.538,4.551,030.8,032.5,07.2,07.4,015.5,027.2,018.0,0313,-023,0987.1,016.6,70.8,01.3,1.000,-00.3,-01.8,00.05,025.4,028.2,-02.8,016.2,-00.3,-0.22,00.00,01477.06

20150619093710,100901,v3.1.2 11/1/2010,002,0000000,1434706620,45.54,45.55,10.036,10.011,4.537,4.550,033.9,033.8,08.6,08.4,015.5,027.2,017.8,0270,-031,0987.2,016.5,71.7,01.4,1.000,-00.3,-01.6,00.24,027.6,029.9,-02.4,016.0,-00.3,-0.18,00.00,01477.06

20150619093740,100901,v3.1.2 11/1/2010,002,0000000,1434706650,45.43,45.47,09.947,09.937,4.568,4.576,033.4,033.0,03.8,04.2,015.4,027.2,017.6,0241,-027,0987.1,016.6,72.7,01.3,1.000,-00.3,-01.4,00.26,027.6,029.9,-02.4,016.0,-00.3,-0.18,00.00,01477.06

20150619093810,100901,v3.1.2 11/1/2010,002,0000000,1434706680,45.53,45.53,10.025,10.000,4.541,4.553,026.1,026.9,05.6,05.9,015.4,027.2,017.6,0215,-022,0987.0,016.4,73.6,00.9,1.000,-00.3,-01.2,00.10,028.8,030.5,-01.8,015.8,-00.3,-0.15,00.00,01477.06

20150619093840,100901,v3.1.2 11/1/2010,002,0000000,1434706710,45.52,45.53,10.032,10.008,4.538,4.550,023.8,025.0,06.0,06.2,015.3,027.2,017.5,0190,-018,0987.1,015.9,75.5,00.8,1.000,-00.3,-01.1,00.03,028.8,030.5,-01.8,015.8,-00.3,-0.15,00.00,01477.06

20150619093910,100901,v3.1.2 11/1/2010,002,0000000,1434706740,45.50,45.51,10.013,09.988,4.544,4.556,023.7,024.8,04.9,05.1,015.2,027.2,017.5,0168,-010,0987.2,015.7,77.6,00.8,1.000,-00.3,-01.0,00.03,029.0,030.4,-01.3,015.6,-00.3,-0.13,00.00,01477.06

20150619093940,100901,v3.1.2 11/1/2010,002,0000000,1434706770,45.49,45.50,10.005,09.977,4.547,4.560,023.1,024.0,04.6,04.7,015.1,027.2,017.4,0154,-005,0987.2,015.6,78.8,00.7,1.000,-00.3,-00.9,00.04,029.0,030.4,-01.3,015.6,-00.3,-0.13,00.00,01477.06

20150619094010,100901,v3.1.2 11/1/2010,002,0000000,1434706800,45.53,45.53,10.053,10.030,4.529,4.539,022.8,024.1,06.6,07.1,015.0,027.2,017.4,0147,-004,0987.1,015.5,79.2,00.7,1.000,-00.3,-00.9,-0.01,028.3,029.3,-01.0,015.4,-00.3,-0.11,00.00,01477.06

20150619094040,100901,v3.1.2 11/1/2010,002,0000000,1434706830,45.53,45.53,10.015,09.984,4.546,4.561,026.9,028.5,06.1,06.2,014.8,027.1,017.2,0139,-004,0987.2,015.2,80.0,01.0,1.000,-00.3,-00.8,-0.06,028.3,029.3,-01.0,015.4,-00.3,-0.11,00.00,01477.06

20150619094110,100901,v3.1.2 11/1/2010,002,0000000,1434706860,45.55,45.55,10.038,10.025,4.538,4.544,031.9,033.5,07.8,08.7,014.6,027.1,017.1,0130,-006,0987.1,015.0,79.2,01.3,1.000,-00.3,-00.8,-0.06,027.7,028.6,-00.9,015.2,-00.3,-0.13,00.00,01477.06

20150619094140,100901,v3.1.2 11/1/2010,002,0000000,1434706890,45.51,45.52,09.990,09.965,4.556,4.568,030.3,032.9,04.8,05.4,014.5,027.1,016.9,0121,-005,0987.0,015.3,80.2,01.3,1.000,-00.3,-00.7,-0.19,027.7,028.6,-00.9,015.2,-00.3,-0.13,00.00,01477.06

20150619094210,100901,v3.1.2 11/1/2010,002,0000000,1434706920,45.46,45.46,10.003,09.970,4.544,4.560,022.8,025.4,04.2,04.2,014.4,027.1,016.9,0113,-003,0987.2,015.6,79.2,00.8,1.000,-00.3,-00.7,-0.19,025.5,026.9,-01.4,014.9,-00.3,-0.22,00.00,01477.06

20150619094240,100901,v3.1.2 11/1/2010,002,0000000,1434706950,45.50,45.51,10.028,10.004,4.537,4.549,018.6,019.6,04.9,05.1,014.4,027.0,016.8,0107,-002,0987.1,015.3,78.5,00.5,1.000,-00.4,-00.6,-0.01,025.5,026.9,-01.4,014.9,-00.3,-0.22,00.00,01477.06

20150619094310,100901,v3.1.2 11/1/2010,002,0000000,1434706980,45.47,45.48,09.998,09.973,4.548,4.560,021.5,021.8,04.3,04.3,014.4,027.0,016.8,0101,-002,0987.3,015.1,79.9,00.6,1.000,-00.3,-00.6,00.07,024.6,025.9,-01.4,014.7,-00.3,-0.22,00.00,01477.06

20150619094340,100901,v3.1.2 11/1/2010,002,0000000,1434707010,45.44,45.45,09.993,09.969,4.547,4.559,021.2,021.3,03.9,03.9,014.4,027.0,016.7,0096,-002,0987.2,015.2,80.9,00.6,1.000,-00.3,-00.6,00.10,024.6,025.9,-01.4,014.7,-00.3,-0.22,00.00,01477.06

20150619094410,100901,v3.1.2 11/1/2010,002,0000000,1434707040,45.51,45.52,10.033,10.007,4.536,4.548,019.3,019.2,05.1,05.0,014.4,027.0,016.7,0092,-002,0987.2,015.1,80.9,00.4,1.000,-00.4,-00.5,00.12,023.7,024.8,-01.1,014.6,-00.3,-0.20,00.00,01477.06

20150619094440,100901,v3.1.2 11/1/2010,002,0000000,1434707070,45.47,45.48,10.006,09.986,4.544,4.554,019.8,019.7,04.2,04.4,014.4,027.0,016.6,0090,-002,0987.2,015.2,80.3,00.5,1.000,-00.4,-00.5,00.13,023.7,024.8,-01.1,014.6,-00.3,-0.20,00.00,01477.06

20150619094510,100901,v3.1.2 11/1/2010,002,0000000,1434707100,45.45,45.45,09.999,09.971,4.545,4.558,020.4,020.5,04.2,04.1,014.3,026.9,016.5,0089,0000,0987.2,015.2,79.7,00.5,1.000,-00.3,-00.5,00.09,023.2,024.1,-00.9,014.4,-00.3,-0.18,00.00,01477.06

20150619094540,100901,v3.1.2 11/1/2010,002,0000000,1434707130,45.43,45.43,09.994,09.965,4.546,4.559,019.6,019.6,03.8,03.7,014.3,026.9,016.5,0091,0000,0987.2,015.2,79.3,00.5,1.000,-00.4,-00.5,00.11,023.2,024.1,-00.9,014.4,-00.3,-0.18,00.00,01477.06

20150619094610,100901,v3.1.2 11/1/2010,002,0000000,1434707160,45.42,45.40,10.000,09.968,4.542,4.555,017.1,016.1,03.6,03.2,014.2,026.9,016.4,0093,0001,0987.1,015.3,80.0,00.3,1.000,-00.4,-00.6,00.23,020.2,020.6,-00.4,014.3,-00.3,-0.12,00.00,01477.06

20150619094640,100901,v3.1.2 11/1/2010,002,0000000,1434707190,45.46,45.44,10.014,09.985,4.540,4.551,016.9,015.3,04.2,03.9,014.2,026.9,016.4,0096,0001,0987.2,015.2,80.5,00.3,1.000,-00.4,-00.6,00.32,020.2,020.6,-00.4,014.3,-00.3,-0.12,00.00,01477.06

20150619094710,100901,v3.1.2 11/1/2010,002,0000000,1434707220,45.51,45.52,10.030,10.010,4.538,4.547,019.8,018.8,05.1,05.2,014.2,026.8,016.4,0100,0002,0987.2,014.9,80.6,00.4,1.000,-00.4,-00.6,00.24,019.6,019.3,000.3,014.3,-00.4,-0.04,00.00,01477.06

20150619094740,100901,v3.1.2 11/1/2010,002,0000000,1434707250,45.41,45.43,09.977,09.957,4.552,4.562,020.6,020.9,03.4,03.7,014.1,026.8,016.3,0103,0002,0987.3,015.0,80.1,00.5,1.000,-00.3,-00.6,00.08,019.6,019.3,000.3,014.3,-00.4,-0.04,00.00,01477.06

20150619094810,100901,v3.1.2 11/1/2010,002,0000000,1434707280,45.41,45.42,09.999,09.973,4.542,4.554,017.3,018.1,03.6,03.7,014.1,026.7,016.3,0106,0003,0987.2,015.1,81.0,00.4,1.000,-00.4,-00.6,00.03,018.8,018.5,000.2,014.2,-00.4,-0.05,00.00,01477.06

20150619094840,100901,v3.1.2 11/1/2010,002,0000000,1434707310,45.53,45.53,10.045,10.020,4.532,4.544,018.1,018.3,05.7,05.7,014.1,026.7,016.2,0107,0002,0987.1,014.9,81.3,00.4,1.000,-00.4,-00.6,00.10,018.8,018.5,000.2,014.2,-00.4,-0.05,00.00,01477.06

20150619094910,100901,v3.1.2 11/1/2010,002,0000000,1434707340,45.52,45.53,10.031,10.013,4.538,4.547,022.8,022.9,05.5,05.9,014.0,026.7,016.2,0106,0002,0987.3,014.8,84.1,00.6,1.000,-00.3,-00.6,00.10,019.5,019.3,000.2,014.2,-00.4,-0.05,00.00,01477.06

20150619094940,100901,v3.1.2 11/1/2010,002,0000000,1434707370,45.52,45.53,10.033,09.997,4.537,4.554,024.6,024.5,05.9,05.3,014.0,026.7,016.1,0106,0001,0987.2,014.7,81.1,00.7,1.000,-00.3,-00.6,00.12,019.5,019.3,000.2,014.2,-00.4,-0.05,00.00,01477.06

20150619095010,100901,v3.1.2 11/1/2010,002,0000000,1434707400,45.53,45.54,10.032,10.022,4.539,4.544,028.0,026.8,07.0,07.4,013.9,026.6,015.9,0106,-001,0987.1,014.7,79.7,00.9,1.000,-00.3,-00.6,00.27,021.0,020.5,000.5,014.1,-00.3,-0.02,00.00,01477.06

20150619095040,100901,v3.1.2 11/1/2010,002,0000000,1434707430,45.52,45.53,10.003,09.977,4.551,4.563,029.0,028.5,05.1,05.2,013.9,026.6,015.9,0105,-002,0987.2,014.9,79.9,01.0,1.000,-00.3,-00.6,00.18,021.0,020.5,000.5,014.1,-00.3,-0.02,00.00,01477.06

20150619095110,100901,v3.1.2 11/1/2010,002,0000000,1434707460,45.50,45.50,10.020,09.989,4.541,4.555,023.5,024.1,04.9,04.7,013.9,026.5,015.9,0101,-001,0987.1,014.9,78.4,00.7,1.000,-00.3,-00.6,00.04,022.3,022.1,000.2,014.0,-00.3,-0.05,00.00,01477.06

20150619095140,100901,v3.1.2 11/1/2010,002,0000000,1434707490,45.52,45.52,10.011,09.981,4.547,4.561,023.9,023.0,05.3,04.8,013.9,026.5,015.8,0096,0000,0987.2,014.8,79.4,00.6,1.000,-00.3,-00.6,00.22,022.3,022.1,000.2,014.0,-00.3,-0.05,00.00,01477.06

20150619095210,100901,v3.1.2 11/1/2010,002,0000000,1434707520,45.45,45.48,09.996,09.982,4.547,4.556,023.6,022.6,04.1,04.4,013.9,026.5,015.9,0094,0001,0987.2,015.3,79.0,00.6,1.000,-00.3,-00.6,00.22,023.0,022.9,000.1,014.0,-00.3,-0.06,00.00,01477.06

20150619095240,100901,v3.1.2 11/1/2010,002,0000000,1434707550,45.49,45.52,10.020,10.010,4.540,4.548,019.2,020.4,04.5,05.4,013.9,026.5,015.9,0094,0002,0987.2,015.0,78.7,00.5,1.000,-00.3,-00.6,-0.03,023.0,022.9,000.1,014.0,-00.3,-0.06,00.00,01477.06

20150619095310,100901,v3.1.2 11/1/2010,002,0000000,1434707580,45.48,45.50,10.007,09.977,4.544,4.560,020.0,022.6,04.3,04.5,013.8,026.4,015.8,0097,0001,0987.2,014.8,81.4,00.6,1.000,-00.3,-00.6,-0.20,023.6,023.8,-00.2,013.9,-00.3,-0.10,00.00,01477.06

20150619095340,100901,v3.1.2 11/1/2010,002,0000000,1434707610,45.47,45.48,10.016,09.990,4.540,4.553,019.5,021.2,04.4,04.5,013.9,026.4,015.9,0103,0001,0987.3,014.9,82.0,00.5,1.000,-00.3,-00.6,-0.08,023.6,023.8,-00.2,013.9,-00.3,-0.10,00.00,01477.06

20150619095410,100901,v3.1.2 11/1/2010,002,0000000,1434707640,45.48,45.49,10.003,09.983,4.546,4.557,020.4,020.6,04.3,04.6,013.9,026.4,015.9,0111,0001,0987.2,015.0,82.1,00.5,1.000,-00.3,-00.7,00.09,023.1,023.4,-00.3,013.9,-00.3,-0.11,00.00,01477.06

20150619095440,100901,v3.1.2 11/1/2010,002,0000000,1434707670,45.49,45.48,10.007,09.977,4.546,4.559,022.0,022.1,04.4,04.3,013.9,026.3,015.9,0118,0000,0987.3,015.1,80.0,00.6,1.000,-00.3,-00.7,00.11,023.1,023.4,-00.3,013.9,-00.3,-0.11,00.00,01477.06

20150619095510,100901,v3.1.2 11/1/2010,002,0000000,1434707700,45.40,45.41,09.982,09.959,4.549,4.560,018.6,018.8,03.0,03.2,014.0,026.3,015.9,0121,0001,0987.1,015.3,79.6,00.4,1.000,-00.4,-00.7,00.11,021.2,021.8,-00.6,013.9,-00.3,-0.14,00.00,01477.06

20150619095540,100901,v3.1.2 11/1/2010,002,0000000,1434707730,45.40,45.42,09.996,09.974,4.542,4.554,014.9,015.1,03.3,03.4,014.0,026.3,016.0,0123,0002,0987.3,015.3,79.9,00.3,1.000,-00.4,-00.7,00.11,021.2,021.8,-00.6,013.9,-00.3,-0.14,00.00,01477.06

20150619095610,100901,v3.1.2 11/1/2010,002,0000000,1434707760,45.50,45.52,10.033,10.016,4.535,4.545,016.3,016.8,04.8,05.2,014.1,026.3,016.1,0129,0001,0987.2,015.2,79.7,00.3,1.000,-00.4,-00.8,00.07,019.7,020.3,-00.6,013.9,-00.3,-0.13,00.00,01477.06

20150619095640,100901,v3.1.2 11/1/2010,002,0000000,1434707790,45.53,45.54,10.054,10.006,4.529,4.551,023.7,024.0,07.5,06.3,014.0,026.2,016.0,0137,-001,0987.1,014.9,81.6,00.7,1.000,-00.3,-00.8,00.11,019.7,020.3,-00.6,013.9,-00.3,-0.13,00.00,01477.06

20150619095710,100901,v3.1.2 11/1/2010,002,0000000,1434707820,45.53,45.53,10.016,09.989,4.546,4.558,028.8,026.8,05.7,05.2,014.0,026.2,016.0,0147,-001,0987.3,014.9,82.4,00.9,1.000,-00.3,-00.9,00.40,020.8,021.1,-00.3,014.0,-00.3,-0.10,00.00,01477.06

20150619095740,100901,v3.1.2 11/1/2010,002,0000000,1434707850,45.46,45.44,09.981,09.960,4.554,4.562,025.9,022.6,04.0,03.8,014.0,026.2,016.1,0157,0002,0987.3,015.0,82.0,00.6,1.000,-00.3,-00.9,00.56,020.8,021.1,-00.3,014.0,-00.3,-0.10,00.00,01477.06

20150619095810,100901,v3.1.2 11/1/2010,002,0000000,1434707880,45.52,45.54,10.059,10.025,4.526,4.543,022.2,020.6,06.7,06.1,014.1,026.1,016.1,0168,0002,0987.2,015.1,80.7,00.5,1.000,-00.3,-01.0,00.35,021.2,020.7,000.5,014.0,-00.3,00.01,00.00,01477.06

20150619095840,100901,v3.1.2 11/1/2010,002,0000000,1434707910,45.53,45.54,10.017,09.999,4.546,4.555,028.3,026.6,06.7,06.6,014.1,026.1,016.1,0185,0000,0987.3,015.2,80.3,00.8,1.000,-00.3,-01.1,00.38,021.2,020.7,000.5,014.0,-00.3,00.01,00.00,01477.06

20150619095910,100901,v3.1.2 11/1/2010,002,0000000,1434707940,45.53,45.53,10.025,09.997,4.542,4.555,030.2,027.9,05.9,05.4,014.2,026.1,016.2,0217,0001,0987.2,015.6,79.6,00.9,1.000,-00.3,-01.3,00.47,023.2,022.2,001.0,014.1,-00.3,00.09,00.00,01477.06

20150619095940,100901,v3.1.2 11/1/2010,002,0000000,1434707970,45.52,45.51,10.002,09.982,4.551,4.559,025.9,023.8,04.9,04.8,014.2,026.1,016.3,0247,0002,0987.3,016.0,77.9,00.7,1.000,-00.3,-01.5,00.47,023.2,022.2,001.0,014.1,-00.3,00.09,00.00,01477.06