20150619110010,100901,v3.1.2 11/1/2010,002,0000000,1434711600,45.53,45.54,10.013,09.993,4.547,4.557,028.2,027.3,06.2,06.1,015.8,025.7,017.7,0249,-004,0987.6,016.0,79.3,00.9,1.000,-00.3,-01.5,00.34,019.2,020.5,-01.2,015.8,-00.3,-0.09,00.00,01477.79 20150619110040,100901,v3.1.2 11/1/2010,002,0000000,1434711630,45.40,45.42,09.955,09.942,4.560,4.569,026.3,025.8,02.8,03.4,015.8,025.7,017.8,0250,-001,0987.7,016.1,82.0,00.8,1.000,-00.3,-01.5,00.29,019.2,020.5,-01.2,015.8,-00.3,-0.09,00.00,01477.79 20150619110110,100901,v3.1.2 11/1/2010,002,0000000,1434711660,45.48,45.51,10.024,10.001,4.537,4.550,017.6,020.2,04.4,05.0,015.9,025.7,017.9,0258,0002,0987.6,016.1,82.4,00.5,1.000,-00.3,-01.6,-0.08,020.4,021.9,-01.5,015.8,-00.3,-0.13,00.00,01477.79 20150619110140,100901,v3.1.2 11/1/2010,002,0000000,1434711690,45.40,45.42,09.983,09.957,4.548,4.561,016.3,019.0,03.1,03.4,015.9,025.8,017.9,0269,0003,0987.6,016.8,80.4,00.5,1.000,-00.4,-01.6,-0.10,020.4,021.9,-01.5,015.8,-00.3,-0.13,00.00,01477.79 20150619110210,100901,v3.1.2 11/1/2010,002,0000000,1434711720,45.40,45.40,09.995,09.964,4.542,4.557,015.1,016.2,03.1,03.1,016.0,025.8,018.0,0278,0004,0987.6,017.3,78.3,00.3,1.000,-00.4,-01.7,00.12,019.0,020.3,-01.3,015.9,-00.3,-0.11,00.00,01477.79 20150619110240,100901,v3.1.2 11/1/2010,002,0000000,1434711750,45.50,45.51,10.042,10.024,4.530,4.541,014.8,015.2,04.9,05.2,016.1,025.8,018.1,0279,0003,0987.6,017.2,74.7,00.3,1.000,-00.4,-01.7,00.21,019.0,020.3,-01.3,015.9,-00.3,-0.11,00.00,01477.79 20150619110310,100901,v3.1.2 11/1/2010,002,0000000,1434711780,45.52,45.53,10.020,10.003,4.543,4.552,020.7,021.7,05.0,05.7,016.1,025.8,018.1,0276,0000,0987.6,017.0,75.4,00.6,1.000,-00.3,-01.7,00.12,019.3,020.6,-01.2,015.9,-00.3,-0.10,00.00,01477.79 20150619110340,100901,v3.1.2 11/1/2010,002,0000000,1434711810,45.46,45.49,09.993,09.970,4.549,4.563,023.3,025.5,04.1,04.4,016.1,025.8,018.1,0275,0000,0987.6,016.5,78.9,00.8,1.000,-00.3,-01.7,-0.02,019.3,020.6,-01.2,015.9,-00.3,-0.10,00.00,01477.79 20150619110410,100901,v3.1.2 11/1/2010,002,0000000,1434711840,45.45,45.47,10.002,09.981,4.544,4.556,019.9,021.6,04.0,04.4,016.1,025.9,018.1,0275,0002,0987.6,016.3,80.7,00.6,1.000,-00.3,-01.7,00.03,020.3,021.4,-01.1,016.0,-00.3,-0.08,00.00,01477.79 20150619110440,100901,v3.1.2 11/1/2010,002,0000000,1434711870,45.41,45.44,09.983,09.968,4.549,4.559,018.1,019.4,03.3,03.9,016.1,025.9,018.1,0265,0002,0987.7,016.4,81.6,00.5,1.000,-00.4,-01.6,00.09,020.3,021.4,-01.1,016.0,-00.3,-0.08,00.00,01477.79 20150619110510,100901,v3.1.2 11/1/2010,002,0000000,1434711900,45.44,45.45,10.013,09.985,4.538,4.552,017.1,018.0,04.1,04.1,016.1,025.9,018.1,0245,0002,0987.6,016.8,79.8,00.4,1.000,-00.4,-01.5,00.11,018.1,019.6,-01.5,016.0,-00.4,-0.13,00.00,01477.79 20150619110540,100901,v3.1.2 11/1/2010,002,0000000,1434711930,45.52,45.54,10.041,10.014,4.534,4.547,019.7,020.3,05.8,05.9,016.2,025.9,018.2,0223,-001,0987.7,016.6,79.1,00.5,1.000,-00.3,-01.3,00.12,018.1,019.6,-01.5,016.0,-00.4,-0.13,00.00,01477.79 20150619110610,100901,v3.1.2 11/1/2010,002,0000000,1434711960,45.48,45.49,10.009,09.981,4.544,4.558,022.5,023.2,04.5,04.5,016.1,025.9,018.2,0202,0000,0987.7,016.9,79.5,00.7,1.000,-00.3,-01.2,00.11,019.1,020.1,-01.1,016.1,-00.3,-0.09,00.00,01477.79 20150619110640,100901,v3.1.2 11/1/2010,002,0000000,1434711990,45.52,45.52,10.030,10.012,4.539,4.547,021.1,022.1,05.1,05.8,016.0,025.9,018.1,0181,0001,0987.8,016.8,79.2,00.6,1.000,-00.3,-01.1,00.05,019.1,020.1,-01.1,016.1,-00.3,-0.09,00.00,01477.79 20150619110710,100901,v3.1.2 11/1/2010,002,0000000,1434712020,45.54,45.54,10.071,10.035,4.522,4.538,024.7,026.0,08.2,08.0,015.9,025.9,017.9,0159,-004,0987.7,016.5,78.9,00.9,1.000,-00.3,-00.9,-0.00,021.0,022.1,-01.1,016.1,-00.3,-0.12,00.00,01477.79 20150619110740,100901,v3.1.2 11/1/2010,002,0000000,1434712050,45.56,45.56,10.057,10.027,4.530,4.544,035.1,035.4,09.7,09.5,015.7,025.9,017.6,0136,-010,0987.7,015.9,77.4,01.5,1.000,-00.3,-00.8,00.10,021.0,022.1,-01.1,016.1,-00.3,-0.12,00.00,01477.79 20150619110810,100901,v3.1.2 11/1/2010,002,0000000,1434712080,45.54,45.56,10.006,09.987,4.552,4.562,042.7,041.2,08.3,08.1,015.4,025.9,017.4,0119,-011,0987.7,015.3,79.0,01.9,1.000,-00.3,-00.7,00.31,025.4,026.0,-00.6,015.9,-00.3,-0.08,00.00,01477.79 20150619110840,100901,v3.1.2 11/1/2010,002,0000000,1434712110,45.53,45.54,09.997,09.974,4.554,4.566,040.0,038.5,07.0,06.8,015.2,025.9,017.2,0108,-010,0987.7,015.4,80.0,01.7,1.000,-00.3,-00.6,00.30,025.4,026.0,-00.6,015.9,-00.3,-0.08,00.00,01477.79 20150619110910,100901,v3.1.2 11/1/2010,002,0000000,1434712140,45.50,45.47,10.003,09.951,4.549,4.570,029.9,029.3,05.1,04.0,015.1,025.9,017.2,0100,-004,0987.7,016.0,80.4,01.0,1.000,-00.3,-00.6,00.19,027.4,027.5,-00.1,015.7,-00.3,-0.05,00.00,01477.79 20150619110940,100901,v3.1.2 11/1/2010,002,0000000,1434712170,45.53,45.54,10.056,10.017,4.528,4.547,027.5,022.6,08.4,06.1,015.1,025.9,017.1,0091,-001,0987.7,015.9,79.1,00.6,1.000,-00.3,-00.5,00.70,027.4,027.5,-00.1,015.7,-00.3,-0.05,00.00,01477.79 20150619111010,100901,v3.1.2 11/1/2010,002,0000000,1434712200,45.55,45.55,10.029,10.005,4.542,4.552,036.0,026.4,08.6,06.7,015.0,025.9,017.0,0082,-002,0987.8,015.5,79.9,00.9,1.000,-00.3,-00.5,01.27,031.2,029.2,002.0,015.5,-00.3,00.19,01.27,01477.79 20150619111040,100901,v3.1.2 11/1/2010,002,0000000,1434712230,45.52,45.49,09.995,09.959,4.554,4.568,038.2,027.5,06.7,04.1,015.0,025.8,016.9,0071,0003,0987.8,015.6,83.1,00.9,1.000,-00.3,-00.4,01.40,031.2,029.2,002.0,015.5,-00.3,00.19,01.40,01477.80 20150619111110,100901,v3.1.2 11/1/2010,002,0000000,1434712260,45.52,45.49,10.010,09.989,4.547,4.554,030.8,020.8,05.6,04.3,015.0,025.8,017.0,0062,0008,0987.7,015.8,82.6,00.5,1.000,-00.3,-00.4,01.30,032.8,028.7,004.1,015.3,-00.3,00.42,01.30,01477.82 20150619111140,100901,v3.1.2 11/1/2010,002,0000000,1434712290,45.51,45.45,10.032,09.966,4.536,4.561,028.3,018.3,07.4,03.5,015.0,025.8,017.0,0055,0007,0987.8,015.9,81.6,00.4,1.000,-00.4,-00.3,01.31,032.8,028.7,004.1,015.3,-00.3,00.42,01.31,01477.82 20150619111210,100901,v3.1.2 11/1/2010,002,0000000,1434712320,45.54,45.51,10.039,10.003,4.536,4.550,034.6,019.0,08.8,04.7,014.9,025.8,016.9,0053,0008,0987.7,015.6,80.8,00.4,1.000,-00.4,-00.3,01.98,034.8,027.3,007.5,015.1,-00.3,00.82,01.98,01477.84 20150619111240,100901,v3.1.2 11/1/2010,002,0000000,1434712350,45.57,45.58,10.178,09.998,4.477,4.558,059.8,020.3,23.3,04.3,014.8,025.8,016.8,0052,0008,0987.8,015.2,82.8,00.5,1.000,-00.3,-00.3,04.89,034.8,027.3,007.5,015.1,-00.3,00.82,04.89,01477.85 20150619111310,100901,v3.1.2 11/1/2010,002,0000000,1434712380,45.62,45.63,10.172,10.019,4.484,4.554,107.7,021.9,33.0,04.9,014.7,025.7,016.7,0053,0005,0987.8,015.0,83.9,00.6,1.000,-00.3,-00.3,10.54,047.8,023.5,024.3,014.9,-00.3,02.87,10.54,01477.93 20150619111340,100901,v3.1.2 11/1/2010,002,0000000,1434712410,45.63,45.67,10.143,10.046,4.498,4.546,144.4,021.2,37.0,05.5,014.6,025.7,016.6,0056,0004,0987.8,014.8,85.5,00.5,1.000,-00.3,-00.3,15.11,047.8,023.5,024.3,014.9,-00.3,02.87,15.11,01478.00 20150619111410,100901,v3.1.2 11/1/2010,002,0000000,1434712440,45.60,45.59,09.859,10.012,4.626,4.554,141.5,022.0,19.3,05.2,014.5,025.7,016.5,0060,0007,0987.7,015.1,85.9,00.6,1.000,-00.3,-00.4,14.64,070.1,022.0,048.1,014.8,-00.3,05.76,14.64,01478.16 20150619111440,100901,v3.1.2 11/1/2010,002,0000000,1434712470,45.53,45.49,09.870,09.979,4.614,4.558,090.9,021.7,07.4,04.1,014.4,025.7,016.4,0066,0010,0987.7,015.0,83.9,00.6,1.000,-00.3,-00.4,08.53,070.1,022.0,048.1,014.8,-00.3,05.76,08.53,01478.24 20150619111510,100901,v3.1.2 11/1/2010,002,0000000,1434712500,45.55,45.56,10.017,10.017,4.547,4.548,046.9,022.1,09.9,06.0,014.2,025.6,016.2,0076,0009,0987.8,014.8,83.9,00.6,1.000,-00.3,-00.5,03.12,072.3,021.2,051.1,014.7,-00.3,06.13,03.12,01478.31 20150619111540,100901,v3.1.2 11/1/2010,002,0000000,1434712530,45.54,45.54,09.997,09.988,4.556,4.559,042.4,025.2,08.5,05.1,014.2,025.6,016.1,0096,0008,0987.8,014.6,85.0,00.8,1.000,-00.3,-00.6,02.22,072.3,021.2,051.1,014.7,-00.3,06.13,02.22,01478.32 20150619111610,100901,v3.1.2 11/1/2010,002,0000000,1434712560,45.53,45.53,09.989,09.986,4.558,4.559,041.5,025.1,07.1,04.9,014.1,025.5,016.1,0130,0009,0987.8,014.5,85.7,00.8,1.000,-00.3,-00.8,02.14,074.4,022.0,052.4,014.5,-00.3,06.30,02.14,01478.35 20150619111640,100901,v3.1.2 11/1/2010,002,0000000,1434712590,45.54,45.54,10.014,10.006,4.547,4.551,034.4,023.7,06.7,05.7,014.2,025.5,016.1,0176,0010,0987.9,014.7,86.5,00.7,1.000,-00.3,-01.1,01.48,074.4,022.0,052.4,014.5,-00.3,06.30,01.48,01478.36 20150619111710,100901,v3.1.2 11/1/2010,002,0000000,1434712620,45.52,45.49,10.006,09.975,4.549,4.561,029.4,022.6,05.7,04.2,014.2,025.4,016.2,0233,0010,0987.9,015.2,86.0,00.6,1.000,-00.3,-01.4,01.05,073.4,022.7,050.6,014.4,-00.3,06.11,01.05,01478.37 20150619111740,100901,v3.1.2 11/1/2010,002,0000000,1434712650,45.51,45.52,09.992,09.986,4.555,4.558,028.2,022.5,04.9,04.8,014.3,025.4,016.3,0302,0011,0987.9,015.1,84.9,00.6,1.000,-00.3,-01.8,00.97,073.4,022.7,050.6,014.4,-00.3,06.11,00.97,01478.38 20150619111810,100901,v3.1.2 11/1/2010,002,0000000,1434712680,45.54,45.55,10.054,10.033,4.530,4.540,030.3,026.6,08.4,08.0,014.3,025.3,016.3,0497,0010,0987.9,015.4,83.5,00.9,1.000,-00.3,-03.0,00.86,057.9,023.7,034.2,014.3,-00.3,04.17,00.86,01478.39 20150619111840,100901,v3.1.2 11/1/2010,002,0000000,1434712710,45.53,45.54,10.007,09.971,4.550,4.567,034.5,031.4,07.0,05.5,014.5,025.3,016.5,0757,0010,0987.9,015.9,82.4,01.2,1.000,-00.3,-04.6,00.97,057.9,023.7,034.2,014.3,-00.3,04.17,00.97,01478.40 20150619111910,100901,v3.1.2 11/1/2010,002,0000000,1434712740,45.53,45.54,10.011,10.001,4.548,4.554,034.3,030.0,06.5,06.3,014.8,025.3,016.8,0777,0011,0987.9,016.1,83.8,01.1,1.000,-00.3,-04.7,01.13,036.5,025.3,011.2,014.3,-00.3,01.47,01.13,01478.41 20150619111940,100901,v3.1.2 11/1/2010,002,0000000,1434712770,45.54,45.53,10.008,09.993,4.550,4.557,030.0,028.9,05.6,06.4,015.1,025.3,017.0,0600,0010,0987.8,015.9,83.2,01.0,1.000,-00.3,-03.6,00.61,036.5,025.3,011.2,014.3,-00.3,01.47,00.61,01478.41 20150619112010,100901,v3.1.2 11/1/2010,002,0000000,1434712800,45.50,45.52,10.004,09.984,4.548,4.560,024.7,028.2,04.4,05.3,015.1,025.3,017.1,0494,0010,0987.9,016.1,84.6,01.0,1.000,-00.3,-03.0,-0.01,032.0,026.5,005.6,014.5,-00.3,00.84,00.00,01478.42 20150619112040,100901,v3.1.2 11/1/2010,002,0000000,1434712830,45.45,45.48,10.004,09.982,4.544,4.556,019.2,022.2,03.9,04.3,015.2,025.2,017.2,0402,0010,0987.8,016.1,84.4,00.6,1.000,-00.3,-02.4,-0.02,032.0,026.5,005.6,014.5,-00.3,00.84,00.00,01478.42 20150619112110,100901,v3.1.2 11/1/2010,002,0000000,1434712860,45.41,45.41,09.989,09.963,4.546,4.558,016.2,017.0,03.1,03.2,015.3,025.2,017.3,0302,0008,0987.9,016.6,83.7,00.3,1.000,-00.4,-01.8,00.17,027.0,024.9,002.1,014.8,-00.3,00.45,00.17,01478.42 20150619112140,100901,v3.1.2 11/1/2010,002,0000000,1434712890,45.42,45.44,09.997,09.979,4.543,4.554,015.7,016.2,03.5,03.8,015.3,025.2,017.3,0280,0006,0987.8,016.1,81.3,00.3,1.000,-00.4,-01.7,00.19,027.0,024.9,002.1,014.8,-00.3,00.45,00.19,01478.42 20150619112210,100901,v3.1.2 11/1/2010,002,0000000,1434712920,45.52,45.53,10.038,10.013,4.534,4.547,017.5,019.0,05.0,05.3,015.3,025.2,017.3,0272,0002,0987.9,015.7,82.2,00.4,1.000,-00.4,-01.6,00.07,024.6,024.1,000.5,015.0,-00.3,00.26,00.07,01478.42 20150619112240,100901,v3.1.2 11/1/2010,002,0000000,1434712950,45.48,45.50,10.006,09.984,4.546,4.558,020.6,022.1,04.3,04.6,015.2,025.2,017.2,0268,-001,0987.8,015.4,82.1,00.6,1.000,-00.3,-01.6,00.05,024.6,024.1,000.5,015.0,-00.3,00.26,00.05,01478.42 20150619112310,100901,v3.1.2 11/1/2010,002,0000000,1434712980,45.42,45.43,09.986,09.957,4.548,4.562,019.6,020.7,03.4,03.4,015.1,025.2,017.1,0264,-002,0987.8,015.8,84.0,00.5,1.000,-00.3,-01.6,00.10,022.5,023.0,-00.5,015.1,-00.3,00.10,00.10,01478.42 20150619112340,100901,v3.1.2 11/1/2010,002,0000000,1434713010,45.44,45.48,10.014,10.002,4.538,4.547,016.1,016.9,04.0,04.5,015.2,025.2,017.2,0262,0000,0987.8,016.3,82.2,00.3,1.000,-00.4,-01.6,00.14,022.5,023.0,-00.5,015.1,-00.3,00.10,00.14,01478.42 20150619112410,100901,v3.1.2 11/1/2010,002,0000000,1434713040,45.52,45.52,10.029,09.997,4.539,4.554,019.0,020.0,05.1,05.1,015.1,025.2,017.1,0266,0001,0987.9,015.5,80.0,00.5,1.000,-00.3,-01.6,00.12,019.4,021.0,-01.5,015.2,-00.3,-0.10,00.00,01478.42 20150619112440,100901,v3.1.2 11/1/2010,002,0000000,1434713070,45.41,45.42,09.981,09.964,4.549,4.559,020.1,020.9,03.2,03.5,015.0,025.2,017.0,0275,0003,0987.8,016.0,83.1,00.5,1.000,-00.3,-01.7,00.15,019.4,021.0,-01.5,015.2,-00.3,-0.10,00.00,01478.42 20150619112510,100901,v3.1.2 11/1/2010,002,0000000,1434713100,45.48,45.51,10.032,10.015,4.533,4.544,015.9,017.4,04.5,05.1,015.0,025.2,017.0,0289,0006,0987.8,016.3,81.1,00.4,1.000,-00.4,-01.7,00.07,017.7,018.8,-01.2,015.2,-00.4,-0.08,00.00,01478.42 20150619112540,100901,v3.1.2 11/1/2010,002,0000000,1434713130,45.52,45.53,10.038,10.005,4.535,4.551,018.8,020.7,05.5,05.4,015.0,025.2,017.0,0307,0006,0987.8,015.8,80.8,00.5,1.000,-00.3,-01.9,00.04,017.7,018.8,-01.2,015.2,-00.4,-0.08,00.00,01478.42 20150619112610,100901,v3.1.2 11/1/2010,002,0000000,1434713160,45.53,45.53,10.048,10.025,4.531,4.542,024.8,025.2,06.8,07.1,014.9,025.2,016.9,0324,0004,0987.8,015.4,82.3,00.8,1.000,-00.3,-02.0,00.22,019.4,020.5,-01.1,015.1,-00.3,-0.07,00.00,01478.42 20150619112640,100901,v3.1.2 11/1/2010,002,0000000,1434713190,45.53,45.54,10.024,09.998,4.542,4.555,028.0,029.3,06.3,06.8,014.8,025.2,016.8,0339,0004,0987.7,015.2,80.6,01.0,1.000,-00.3,-02.0,00.13,019.4,020.5,-01.1,015.1,-00.3,-0.07,00.00,01478.42 20150619112710,100901,v3.1.2 11/1/2010,002,0000000,1434713220,45.54,45.54,10.014,09.988,4.547,4.559,029.8,032.1,06.1,06.5,014.6,025.1,016.6,0355,0003,0987.8,015.0,82.2,01.2,1.000,-00.3,-02.1,00.02,021.8,023.1,-01.3,015.0,-00.3,-0.08,00.00,01478.42 20150619112740,100901,v3.1.2 11/1/2010,002,0000000,1434713250,45.45,45.50,09.969,09.963,4.559,4.568,027.4,029.9,03.8,04.8,014.6,025.1,016.6,0385,0005,0987.7,015.4,84.6,01.1,1.000,-00.3,-02.3,00.02,021.8,023.1,-01.3,015.0,-00.3,-0.08,00.00,01478.42 20150619112810,100901,v3.1.2 11/1/2010,002,0000000,1434713280,45.47,45.52,10.001,09.983,4.547,4.559,021.8,026.2,04.1,05.2,014.7,025.2,016.7,0420,0008,0987.7,015.2,79.9,00.8,1.000,-00.3,-02.5,-0.19,022.3,024.2,-01.9,014.9,-00.3,-0.14,00.00,01478.42 20150619112840,100901,v3.1.2 11/1/2010,002,0000000,1434713310,45.47,45.50,10.001,09.978,4.546,4.560,019.4,024.3,04.0,04.8,014.7,025.2,016.8,0474,0009,0987.7,015.4,81.6,00.7,1.000,-00.3,-02.9,-0.21,022.3,024.2,-01.9,014.9,-00.3,-0.14,00.00,01478.42 20150619112910,100901,v3.1.2 11/1/2010,002,0000000,1434713340,45.41,45.45,09.990,09.984,4.545,4.553,017.0,020.4,03.1,04.3,014.9,025.2,016.9,0573,0010,0987.7,016.0,82.4,00.5,1.000,-00.3,-03.5,00.05,021.8,024.3,-02.4,014.8,-00.3,-0.15,00.00,01478.42 20150619112940,100901,v3.1.2 11/1/2010,002,0000000,1434713370,45.41,45.48,09.996,09.995,4.543,4.550,014.3,018.7,03.2,04.8,015.2,025.2,017.2,0692,0011,0987.7,016.3,82.3,00.4,1.000,-00.4,-04.2,00.01,021.8,024.3,-02.4,014.8,-00.3,-0.15,00.00,01478.42 20150619113010,100901,v3.1.2 11/1/2010,002,0000000,1434713400,45.42,45.43,09.984,09.958,4.549,4.562,014.7,020.6,02.5,03.6,015.4,025.2,017.5,0696,0011,0987.7,016.6,83.4,00.5,1.000,-00.3,-04.2,-0.17,021.6,024.9,-03.3,014.9,-00.3,-0.20,00.00,01478.42 20150619113040,100901,v3.1.2 11/1/2010,002,0000000,1434713430,45.43,45.43,10.002,09.975,4.542,4.554,012.3,018.2,02.4,03.7,015.7,025.3,017.7,0632,0011,0987.7,017.2,79.8,00.4,1.000,-00.4,-03.8,-0.20,021.6,024.9,-03.3,014.9,-00.3,-0.20,00.00,01478.42 20150619113110,100901,v3.1.2 11/1/2010,002,0000000,1434713460,45.42,45.42,10.002,09.974,4.541,4.554,010.2,015.4,02.5,03.5,016.0,025.3,018.0,0598,0010,0987.8,017.2,79.8,00.3,1.000,-00.4,-03.6,-0.15,018.7,022.9,-04.2,015.1,-00.3,-0.27,00.00,01478.42 20150619113140,100901,v3.1.2 11/1/2010,002,0000000,1434713490,45.41,45.48,10.009,10.005,4.537,4.545,011.8,016.2,03.3,04.7,016.2,025.4,018.2,0643,0010,0987.8,017.3,80.4,00.3,1.000,-00.4,-03.9,-0.03,018.7,022.9,-04.2,015.1,-00.3,-0.27,00.00,01478.42 20150619113210,100901,v3.1.2 11/1/2010,002,0000000,1434713520,45.44,45.43,09.993,09.967,4.547,4.558,013.0,018.3,02.3,03.7,016.4,025.5,018.5,0768,0011,0987.7,017.4,79.4,00.4,1.000,-00.4,-04.6,-0.04,015.3,020.2,-04.8,015.5,-00.3,-0.29,00.00,01478.42 20150619113240,100901,v3.1.2 11/1/2010,002,0000000,1434713550,45.40,45.46,09.997,09.990,4.542,4.551,012.3,018.6,02.7,04.4,016.7,025.5,018.8,0805,0011,0987.7,017.6,79.8,00.4,1.000,-00.4,-04.9,-0.14,015.3,020.2,-04.8,015.5,-00.3,-0.29,00.00,01478.42 20150619113310,100901,v3.1.2 11/1/2010,002,0000000,1434713580,45.47,45.52,10.028,10.004,4.534,4.550,013.6,021.2,04.2,05.7,016.9,025.6,019.0,0776,0010,0987.8,017.3,76.8,00.6,1.000,-00.3,-04.7,-0.32,013.7,019.2,-05.5,015.9,-00.4,-0.31,00.00,01478.42 20150619113340,100901,v3.1.2 11/1/2010,002,0000000,1434713610,45.46,45.51,10.017,09.997,4.539,4.552,016.7,023.9,04.1,05.4,017.0,025.7,019.2,0756,0008,0987.8,017.3,81.0,00.7,1.000,-00.3,-04.6,-0.28,013.7,019.2,-05.5,015.9,-00.4,-0.31,00.00,01478.42 20150619113410,100901,v3.1.2 11/1/2010,002,0000000,1434713640,45.52,45.53,10.059,10.030,4.525,4.540,020.4,025.9,06.8,07.7,017.1,025.7,019.2,0682,0001,0987.7,016.9,77.9,00.9,1.000,-00.3,-04.1,-0.12,014.4,020.3,-05.9,016.4,-00.3,-0.35,00.00,01478.42 20150619113440,100901,v3.1.2 11/1/2010,002,0000000,1434713670,45.50,45.52,09.999,09.975,4.550,4.564,024.5,030.1,04.5,05.7,017.0,025.8,019.1,0658,-002,0987.7,017.1,81.7,01.1,1.000,-00.3,-03.9,-0.17,014.4,020.3,-05.9,016.4,-00.3,-0.35,00.00,01478.42 20150619113510,100901,v3.1.2 11/1/2010,002,0000000,1434713700,45.45,45.44,09.979,09.954,4.554,4.565,019.4,025.8,02.1,03.8,017.1,025.9,019.2,0706,0003,0987.8,018.2,82.6,00.9,1.000,-00.3,-04.2,-0.22,015.3,021.3,-06.0,016.7,-00.3,-0.36,00.00,01478.42 20150619113540,100901,v3.1.2 11/1/2010,002,0000000,1434713730,45.40,45.49,10.000,09.995,4.540,4.551,012.3,019.5,03.1,04.8,017.3,026.0,019.5,0714,0004,0987.8,018.1,75.3,00.5,1.000,-00.4,-04.3,-0.32,015.3,021.3,-06.0,016.7,-00.3,-0.36,00.00,01478.42 20150619113610,100901,v3.1.2 11/1/2010,002,0000000,1434713760,45.42,45.46,09.997,09.981,4.543,4.554,011.5,019.1,02.5,04.2,017.4,026.0,019.8,0725,0004,0987.7,018.3,79.7,00.5,1.000,-00.4,-04.4,-0.35,015.6,022.1,-06.5,017.0,-00.3,-0.40,00.00,01478.42 20150619113640,100901,v3.1.2 11/1/2010,002,0000000,1434713790,45.40,45.46,10.002,09.977,4.539,4.557,012.5,019.9,03.2,04.3,017.6,026.1,020.0,0733,0005,0987.6,018.4,77.8,00.5,1.000,-00.3,-04.4,-0.33,015.6,022.1,-06.5,017.0,-00.3,-0.40,00.00,01478.42 20150619113710,100901,v3.1.2 11/1/2010,002,0000000,1434713820,45.40,45.43,09.998,09.977,4.541,4.554,012.4,018.7,02.8,03.9,017.7,026.2,020.2,0733,0004,0987.7,018.7,74.8,00.5,1.000,-00.4,-04.4,-0.19,015.5,022.1,-06.7,017.2,-00.3,-0.43,00.00,01478.42 20150619113740,100901,v3.1.2 11/1/2010,002,0000000,1434713850,45.50,45.51,10.031,10.010,4.535,4.547,015.2,019.6,04.7,05.6,017.8,026.3,020.3,0590,-001,0987.7,017.8,77.8,00.5,1.000,-00.4,-03.5,-0.06,015.5,022.1,-06.7,017.2,-00.3,-0.43,00.00,01478.42 20150619113810,100901,v3.1.2 11/1/2010,002,0000000,1434713880,45.47,45.51,10.006,09.981,4.545,4.559,020.1,024.8,04.3,05.2,017.7,026.4,020.2,0587,-005,0987.7,017.5,76.4,00.8,1.000,-00.3,-03.5,-0.10,016.8,022.9,-06.1,017.4,-00.3,-0.39,00.00,01478.42 20150619113840,100901,v3.1.2 11/1/2010,002,0000000,1434713910,45.45,45.41,09.986,09.952,4.551,4.563,016.9,022.2,02.1,03.3,017.7,026.5,020.3,0761,0003,0987.8,018.0,78.0,00.7,1.000,-00.3,-04.6,-0.05,016.8,022.9,-06.1,017.4,-00.3,-0.39,00.00,01478.42 20150619113910,100901,v3.1.2 11/1/2010,002,0000000,1434713940,45.49,45.51,10.032,10.008,4.534,4.548,014.7,019.6,04.6,05.6,017.9,026.6,020.5,0735,0000,0987.8,017.5,75.8,00.5,1.000,-00.4,-04.4,-0.01,015.6,021.6,-06.0,017.5,-00.3,-0.36,00.00,01478.42 20150619113940,100901,v3.1.2 11/1/2010,002,0000000,1434713970,45.40,45.45,09.984,09.969,4.547,4.559,015.8,021.0,02.9,04.1,018.0,026.7,020.6,0699,-004,0987.8,017.9,78.7,00.6,1.000,-00.3,-04.2,-0.09,015.6,021.6,-06.0,017.5,-00.3,-0.36,00.00,01478.42 20150619114010,100901,v3.1.2 11/1/2010,002,0000000,1434714000,45.39,45.47,10.001,09.995,4.539,4.549,013.2,019.2,03.2,04.7,018.2,026.8,020.8,0646,-002,0987.8,018.3,80.4,00.5,1.000,-00.4,-03.9,-0.21,014.4,020.3,-05.9,017.8,-00.3,-0.36,00.00,01478.42 20150619114040,100901,v3.1.2 11/1/2010,002,0000000,1434714030,45.51,45.52,10.026,09.993,4.539,4.555,017.7,022.6,05.1,05.6,018.2,026.9,020.7,0480,-012,0987.8,018.4,76.6,00.7,1.000,-00.3,-02.9,-0.21,014.4,020.3,-05.9,017.8,-00.3,-0.36,00.00,01478.42 20150619114110,100901,v3.1.2 11/1/2010,002,0000000,1434714060,45.49,45.50,10.021,09.985,4.540,4.557,022.1,025.2,04.9,05.0,017.9,026.9,020.5,0429,-015,0987.7,018.1,76.7,00.8,1.000,-00.3,-02.5,-0.02,016.5,021.5,-05.0,017.9,-00.3,-0.30,00.00,01478.42 20150619114140,100901,v3.1.2 11/1/2010,002,0000000,1434714090,45.40,45.42,09.972,09.963,4.553,4.559,018.6,020.5,02.6,03.7,017.8,027.0,020.4,0500,-006,0987.8,018.5,78.3,00.6,1.000,-00.3,-03.0,00.18,016.5,021.5,-05.0,017.9,-00.3,-0.30,00.00,01478.42 20150619114210,100901,v3.1.2 11/1/2010,002,0000000,1434714120,45.40,45.46,09.986,09.981,4.547,4.555,014.7,018.7,02.6,04.3,017.9,027.1,020.6,0626,0001,0987.8,019.3,74.7,00.5,1.000,-00.4,-03.8,00.02,017.0,021.5,-04.5,017.9,-00.3,-0.26,00.00,01478.42 20150619114240,100901,v3.1.2 11/1/2010,002,0000000,1434714150,45.51,45.51,10.061,10.023,4.523,4.541,013.9,019.1,05.4,05.7,018.0,027.2,020.8,0573,0000,0987.7,019.1,72.3,00.5,1.000,-00.4,-03.4,-0.18,017.0,021.5,-04.5,017.9,-00.3,-0.26,00.00,01478.42 20150619114310,100901,v3.1.2 11/1/2010,002,0000000,1434714180,45.51,45.53,10.039,10.013,4.534,4.547,021.5,023.7,06.4,06.7,017.9,027.2,020.6,0365,-010,0987.7,018.8,72.8,00.8,1.000,-00.3,-02.2,00.03,017.2,021.3,-04.0,018.0,-00.3,-0.23,00.00,01478.42 20150619114340,100901,v3.1.2 11/1/2010,002,0000000,1434714210,45.44,45.50,09.972,09.968,4.557,4.564,026.5,028.3,03.8,05.0,017.8,027.3,020.3,0351,-008,0987.7,018.4,78.9,01.0,1.000,-00.3,-02.1,00.08,017.2,021.3,-04.0,018.0,-00.3,-0.23,00.00,01478.42 20150619114410,100901,v3.1.2 11/1/2010,002,0000000,1434714240,45.44,45.50,09.990,09.980,4.548,4.559,021.5,025.7,03.8,05.0,017.8,027.4,020.3,0461,0000,0987.7,018.3,77.4,00.9,1.000,-00.3,-02.8,-0.14,018.6,022.5,-03.9,017.9,-00.3,-0.25,00.00,01478.42 20150619114440,100901,v3.1.2 11/1/2010,002,0000000,1434714270,45.51,45.52,10.036,10.010,4.535,4.547,019.1,024.5,05.3,06.4,017.8,027.4,020.4,0613,-001,0987.8,017.9,75.9,00.8,1.000,-00.3,-03.7,-0.17,018.6,022.5,-03.9,017.9,-00.3,-0.25,00.00,01478.42 20150619114510,100901,v3.1.2 11/1/2010,002,0000000,1434714300,45.50,45.52,10.016,09.999,4.543,4.552,021.6,026.6,04.8,06.2,017.9,027.5,020.5,0815,-001,0987.8,018.3,75.8,00.9,1.000,-00.3,-04.9,00.03,020.3,024.0,-03.7,017.9,-00.3,-0.21,00.00,01478.42 20150619114540,100901,v3.1.2 11/1/2010,002,0000000,1434714330,45.44,45.49,09.992,09.975,4.548,4.560,021.7,026.7,03.9,05.0,018.1,027.6,020.6,0731,-001,0987.8,018.2,75.4,00.9,1.000,-00.3,-04.4,-0.03,020.3,024.0,-03.7,017.9,-00.3,-0.21,00.00,01478.42 20150619114610,100901,v3.1.2 11/1/2010,002,0000000,1434714360,45.52,45.52,10.042,10.003,4.533,4.551,020.6,024.8,05.7,05.9,018.0,027.6,020.6,0432,-008,0987.7,018.2,73.1,00.8,1.000,-00.3,-02.6,-0.16,020.0,023.9,-03.9,017.9,-00.3,-0.23,00.00,01478.42 20150619114640,100901,v3.1.2 11/1/2010,002,0000000,1434714390,45.52,45.53,10.028,09.998,4.539,4.553,023.4,025.3,05.8,05.9,017.7,027.7,020.3,0288,-015,0987.7,018.3,73.4,00.8,1.000,-00.3,-01.7,00.01,020.0,023.9,-03.9,017.9,-00.3,-0.23,00.00,01478.42 20150619114710,100901,v3.1.2 11/1/2010,002,0000000,1434714420,45.53,45.54,10.061,10.022,4.526,4.544,029.2,028.8,08.8,07.9,017.5,027.7,019.9,0231,-021,0987.8,018.1,72.7,01.1,1.000,-00.3,-01.3,00.25,022.9,025.9,-03.1,017.8,-00.3,-0.19,00.00,01478.42 20150619114740,100901,v3.1.2 11/1/2010,002,0000000,1434714450,45.45,45.48,09.964,09.956,4.562,4.569,030.5,029.7,04.1,04.6,017.4,027.8,019.6,0215,-015,0987.8,018.2,77.3,01.1,1.000,-00.3,-01.3,00.29,022.9,025.9,-03.1,017.8,-00.3,-0.19,00.00,01478.42 20150619114810,100901,v3.1.2 11/1/2010,002,0000000,1434714480,45.44,45.49,10.004,09.992,4.542,4.552,022.0,023.5,04.1,04.8,017.2,027.8,019.6,0218,-004,0987.8,018.2,75.5,00.7,1.000,-00.3,-01.3,00.02,023.0,025.9,-02.9,017.7,-00.3,-0.19,00.00,01478.42 20150619114840,100901,v3.1.2 11/1/2010,002,0000000,1434714510,45.52,45.53,10.034,10.007,4.537,4.550,021.6,025.1,06.3,07.0,017.1,027.8,019.5,0239,-008,0987.8,017.8,76.7,00.8,1.000,-00.3,-01.4,-0.21,023.0,025.9,-02.9,017.7,-00.3,-0.19,00.00,01478.42 20150619114910,100901,v3.1.2 11/1/2010,002,0000000,1434714540,45.47,45.49,09.988,09.965,4.553,4.565,026.1,028.9,04.3,04.7,016.9,027.9,019.4,0266,-013,0987.8,017.5,79.1,01.1,1.000,-00.3,-01.6,-0.12,023.9,026.5,-02.6,017.5,-00.3,-0.19,00.00,01478.42 20150619114940,100901,v3.1.2 11/1/2010,002,0000000,1434714570,45.44,45.46,09.998,09.976,4.544,4.557,020.8,022.4,03.9,04.2,017.0,027.9,019.4,0313,-009,0987.8,018.0,77.6,00.7,1.000,-00.3,-01.9,00.07,023.9,026.5,-02.6,017.5,-00.3,-0.19,00.00,01478.42 20150619115010,100901,v3.1.2 11/1/2010,002,0000000,1434714600,45.48,45.51,10.019,10.003,4.540,4.550,017.8,020.3,04.5,05.4,017.2,027.9,019.5,0413,-007,0987.8,018.3,78.1,00.5,1.000,-00.3,-02.5,00.04,023.1,025.3,-02.1,017.4,-00.3,-0.18,00.00,01478.42 20150619115040,100901,v3.1.2 11/1/2010,002,0000000,1434714630,45.44,45.49,09.982,09.971,4.553,4.562,021.3,024.8,03.8,04.8,017.3,027.9,019.6,0529,-007,0987.8,018.4,71.7,00.8,1.000,-00.3,-03.2,-0.01,023.1,025.3,-02.1,017.4,-00.3,-0.18,00.00,01478.42 20150619115110,100901,v3.1.2 11/1/2010,002,0000000,1434714660,45.41,45.49,09.973,09.975,4.554,4.560,021.0,025.7,03.0,04.8,017.4,028.0,019.7,0694,-003,0987.8,018.3,74.0,00.9,1.000,-00.3,-04.2,-0.03,023.2,025.5,-02.2,017.3,-00.3,-0.16,00.00,01478.42 20150619115140,100901,v3.1.2 11/1/2010,002,0000000,1434714690,45.43,45.41,09.993,09.952,4.546,4.563,014.5,020.7,02.3,03.2,017.7,028.0,020.0,0616,-001,0987.8,018.8,78.2,00.6,1.000,-00.3,-03.7,-0.27,023.2,025.5,-02.2,017.3,-00.3,-0.16,00.00,01478.42 20150619115210,100901,v3.1.2 11/1/2010,002,0000000,1434714720,45.40,45.40,10.007,09.966,4.537,4.556,011.7,015.6,03.4,03.2,017.9,028.1,020.2,0358,-006,0987.8,018.9,75.3,00.3,1.000,-00.4,-02.1,-0.18,019.7,022.8,-03.1,017.3,-00.3,-0.24,00.00,01478.42 20150619115240,100901,v3.1.2 11/1/2010,002,0000000,1434714750,45.39,45.40,09.991,09.972,4.543,4.553,013.7,013.5,03.0,03.1,018.1,028.1,020.1,0311,-010,0987.7,019.4,72.8,00.2,1.000,-00.4,-01.8,00.30,019.7,022.8,-03.1,017.3,-00.3,-0.24,00.00,01478.42 20150619115310,100901,v3.1.2 11/1/2010,002,0000000,1434714780,45.44,45.50,10.028,10.035,4.531,4.534,013.6,015.0,04.0,05.8,018.1,028.1,020.2,0528,-004,0987.7,020.0,70.4,00.3,1.000,-00.4,-03.2,00.26,018.0,021.1,-03.1,017.5,-00.3,-0.19,00.00,01478.42 20150619115340,100901,v3.1.2 11/1/2010,002,0000000,1434714810,45.50,45.52,10.008,09.988,4.546,4.557,019.0,026.6,04.6,06.7,018.0,028.2,020.4,0785,0001,0987.7,019.3,70.9,00.9,1.000,-00.3,-04.7,-0.31,018.0,021.1,-03.1,017.5,-00.3,-0.19,00.00,01478.42 20150619115410,100901,v3.1.2 11/1/2010,002,0000000,1434714840,45.46,45.50,10.011,09.984,4.540,4.558,021.4,030.2,04.2,05.2,018.0,028.2,020.6,0827,-003,0987.7,020.0,72.4,01.2,1.000,-00.3,-05.0,-0.43,017.1,021.4,-04.3,017.7,-00.3,-0.26,00.00,01478.42 20150619115440,100901,v3.1.2 11/1/2010,002,0000000,1434714870,45.52,45.53,10.044,10.014,4.532,4.546,022.9,027.7,07.1,07.6,018.2,028.3,020.7,0696,-016,0987.7,019.6,71.7,01.0,1.000,-00.3,-04.1,-0.04,017.1,021.4,-04.3,017.7,-00.3,-0.26,00.00,01478.42 20150619115510,100901,v3.1.2 11/1/2010,002,0000000,1434714900,45.53,45.55,10.026,10.007,4.542,4.552,032.6,035.9,07.7,08.8,018.0,028.3,020.5,0632,-031,0987.7,018.3,66.9,01.6,1.000,-00.3,-03.7,00.09,020.0,024.5,-04.4,017.9,-00.3,-0.25,00.00,01478.42 20150619115540,100901,v3.1.2 11/1/2010,002,0000000,1434714930,45.53,45.55,10.011,09.993,4.548,4.558,036.1,040.8,07.2,08.5,017.8,028.4,020.2,0737,-033,0987.7,018.5,72.9,02.0,1.000,-00.3,-04.4,-0.01,020.0,024.5,-04.4,017.9,-00.3,-0.25,00.00,01478.42 20150619115610,100901,v3.1.2 11/1/2010,002,0000000,1434714960,45.53,45.54,10.014,09.986,4.547,4.561,034.6,041.1,07.1,08.5,017.7,028.4,020.2,0734,-033,0987.8,018.5,71.9,02.0,1.000,-00.3,-04.3,-0.22,022.8,027.5,-04.8,017.9,-00.3,-0.29,00.00,01478.42 20150619115640,100901,v3.1.2 11/1/2010,002,0000000,1434714990,45.57,45.58,10.079,10.060,4.521,4.531,039.8,044.0,12.0,12.7,017.5,028.4,019.9,0428,-047,0987.6,017.7,75.3,02.2,1.000,-00.3,-02.5,-0.18,022.8,027.5,-04.8,017.9,-00.3,-0.29,00.00,01478.42 20150619115710,100901,v3.1.2 11/1/2010,002,0000000,1434715020,45.58,45.58,10.016,09.991,4.550,4.562,052.0,053.2,11.2,11.6,017.1,028.4,019.3,0173,-060,0987.8,017.5,72.6,03.0,1.000,-00.2,-00.9,-0.01,030.8,035.1,-04.2,017.8,-00.3,-0.25,00.00,01478.42 20150619115740,100901,v3.1.2 11/1/2010,002,0000000,1434715050,45.52,45.53,09.939,09.920,4.579,4.590,047.5,049.2,04.8,05.4,016.7,028.4,018.8,0164,-051,0987.7,017.3,74.6,02.6,1.000,-00.3,-00.9,-0.06,030.8,035.1,-04.2,017.8,-00.3,-0.25,00.00,01478.42 20150619115810,100901,v3.1.2 11/1/2010,002,0000000,1434715080,45.49,45.51,10.003,09.985,4.547,4.558,028.0,030.3,04.7,05.4,016.7,028.5,018.9,0161,-039,0987.9,018.0,73.9,01.2,1.000,-00.3,-00.9,-0.14,033.7,038.1,-04.4,017.5,-00.3,-0.33,00.00,01478.42 20150619115840,100901,v3.1.2 11/1/2010,002,0000000,1434715110,45.54,45.55,10.062,10.026,4.526,4.543,025.8,027.8,08.6,08.5,016.7,028.5,018.8,0160,-040,0987.9,017.2,71.0,01.0,1.000,-00.3,-00.9,-0.10,033.7,038.1,-04.4,017.5,-00.3,-0.33,00.00,01478.42 20150619115910,100901,v3.1.2 11/1/2010,002,0000000,1434715140,45.53,45.53,09.999,09.983,4.553,4.561,033.3,033.5,06.1,06.4,016.5,028.4,018.6,0160,-042,0987.8,017.5,73.1,01.4,1.000,-00.3,-00.9,00.12,036.1,038.8,-02.7,017.2,-00.3,-0.22,00.00,01478.42 20150619115940,100901,v3.1.2 11/1/2010,002,0000000,1434715170,45.42,45.45,09.956,09.944,4.562,4.571,029.0,029.2,03.5,04.0,016.5,028.4,018.5,0159,-036,0987.8,017.1,75.2,01.1,1.000,-00.3,-00.9,00.12,036.1,038.8,-02.7,017.2,-00.3,-0.22,00.00,01478.42