20150619120010,100901,v3.1.2 11/1/2010,002,0000000,1434715200,45.40,45.41,09.984,09.960,4.548,4.559,018.4,020.1,02.8,03.4,016.5,028.4,018.6,0159,-028,0987.8,017.7,75.0,00.5,1.000,-00.3,-00.9,-0.06,033.3,035.6,-02.4,016.9,-00.3,-0.25,00.00,01478.42 20150619120040,100901,v3.1.2 11/1/2010,002,0000000,1434715230,45.39,45.41,09.990,09.968,4.544,4.556,013.3,015.4,03.0,03.5,016.5,028.4,018.7,0161,-021,0987.8,017.6,75.2,00.3,1.000,-00.4,-00.9,-0.09,033.3,035.6,-02.4,016.9,-00.3,-0.25,00.00,01478.42 20150619120110,100901,v3.1.2 11/1/2010,002,0000000,1434715260,45.44,45.48,10.011,09.992,4.539,4.551,015.6,017.8,04.0,04.6,016.5,028.4,018.7,0163,-017,0987.8,018.0,73.2,00.4,1.000,-00.4,-00.9,-0.11,029.4,031.0,-01.5,016.7,-00.3,-0.23,00.00,01478.42 20150619120140,100901,v3.1.2 11/1/2010,002,0000000,1434715290,45.40,45.42,09.988,09.964,4.545,4.558,016.5,019.0,03.2,03.7,016.4,028.4,018.7,0165,-014,0987.8,017.9,71.2,00.5,1.000,-00.4,-01.0,-0.15,029.4,031.0,-01.5,016.7,-00.3,-0.23,00.00,01478.42 20150619120210,100901,v3.1.2 11/1/2010,002,0000000,1434715320,45.44,45.46,10.010,09.991,4.539,4.550,015.6,017.6,03.9,04.4,016.4,028.4,018.6,0166,-011,0987.8,018.0,72.3,00.4,1.000,-00.4,-01.0,-0.08,022.2,023.9,-01.7,016.5,-00.3,-0.24,00.00,01478.42 20150619120240,100901,v3.1.2 11/1/2010,002,0000000,1434715350,45.47,45.48,10.015,09.994,4.540,4.551,016.9,018.5,04.3,04.7,016.3,028.4,018.6,0181,-011,0987.7,018.1,70.2,00.4,1.000,-00.4,-01.1,-0.02,022.2,023.9,-01.7,016.5,-00.3,-0.24,00.00,01478.42 20150619120310,100901,v3.1.2 11/1/2010,002,0000000,1434715380,45.49,45.52,10.021,10.010,4.539,4.547,018.5,021.8,04.5,05.9,016.3,028.4,018.6,0464,-005,0987.9,018.1,70.4,00.6,1.000,-00.3,-02.8,-0.02,020.3,022.2,-01.9,016.4,-00.3,-0.22,00.00,01478.42 20150619120340,100901,v3.1.2 11/1/2010,002,0000000,1434715410,45.41,45.46,09.971,09.958,4.554,4.565,018.9,024.3,02.9,04.2,016.6,028.4,018.8,0684,0001,0987.8,018.5,70.3,00.8,1.000,-00.3,-04.1,-0.11,020.3,022.2,-01.9,016.4,-00.3,-0.22,00.00,01478.42 20150619120410,100901,v3.1.2 11/1/2010,002,0000000,1434715440,45.42,45.41,09.991,09.949,4.546,4.564,015.6,020.3,02.5,02.7,016.9,028.4,019.1,0507,-003,0987.9,018.8,72.1,00.5,1.000,-00.3,-03.0,-0.16,016.7,019.5,-02.8,016.5,-00.4,-0.28,00.00,01478.42 20150619120440,100901,v3.1.2 11/1/2010,002,0000000,1434715470,45.46,45.46,10.027,10.000,4.534,4.546,014.1,015.5,04.4,04.4,017.1,028.4,019.2,0310,-011,0987.8,018.3,71.8,00.3,1.000,-00.4,-01.8,00.10,016.7,019.5,-02.8,016.5,-00.4,-0.28,00.00,01478.42 20150619120510,100901,v3.1.2 11/1/2010,002,0000000,1434715500,45.52,45.53,10.026,10.006,4.540,4.550,020.4,021.7,05.2,06.1,017.0,028.4,019.1,0290,-016,0987.8,018.4,70.1,00.6,1.000,-00.3,-01.7,00.10,017.1,019.8,-02.7,016.6,-00.3,-0.24,00.00,01478.42 20150619120540,100901,v3.1.2 11/1/2010,002,0000000,1434715530,45.53,45.53,10.053,10.020,4.529,4.544,024.8,028.0,06.8,07.2,016.8,028.4,019.0,0294,-019,0987.7,017.8,71.3,01.0,1.000,-00.3,-01.7,-0.13,017.1,019.8,-02.7,016.6,-00.3,-0.24,00.00,01478.42 20150619120610,100901,v3.1.2 11/1/2010,002,0000000,1434715560,45.55,45.55,10.051,10.032,4.532,4.541,030.3,033.2,08.5,09.5,016.7,028.4,018.8,0264,-024,0987.9,017.3,71.0,01.4,1.000,-00.3,-01.5,-0.13,020.1,022.9,-02.8,016.7,-00.3,-0.25,00.00,01478.42 20150619120640,100901,v3.1.2 11/1/2010,002,0000000,1434715590,45.56,45.57,10.024,10.001,4.545,4.556,039.9,041.7,09.0,09.2,016.5,028.4,018.5,0279,-028,0987.9,017.3,71.1,02.0,1.000,-00.3,-01.6,00.01,020.1,022.9,-02.8,016.7,-00.3,-0.25,00.00,01478.42 20150619120710,100901,v3.1.2 11/1/2010,002,0000000,1434715620,45.53,45.54,09.997,09.981,4.555,4.562,039.3,040.9,06.4,07.4,016.4,028.3,018.4,0285,-028,0987.8,017.2,72.8,01.9,1.000,-00.3,-01.6,00.03,024.8,027.6,-02.8,016.7,-00.3,-0.23,00.00,01478.42 20150619120740,100901,v3.1.2 11/1/2010,002,0000000,1434715650,45.52,45.54,10.010,09.985,4.548,4.560,030.1,032.6,05.5,06.0,016.4,028.3,018.4,0312,-027,0987.8,017.6,70.2,01.3,1.000,-00.3,-01.8,-0.05,024.8,027.6,-02.8,016.7,-00.3,-0.23,00.00,01478.42 20150619120810,100901,v3.1.2 11/1/2010,002,0000000,1434715680,45.50,45.52,09.991,09.983,4.554,4.560,026.0,028.4,04.5,05.7,016.4,028.3,018.5,0475,-022,0987.8,017.8,70.4,01.0,1.000,-00.3,-02.8,00.09,026.3,028.9,-02.6,016.7,-00.3,-0.20,00.00,01478.42 20150619120840,100901,v3.1.2 11/1/2010,002,0000000,1434715710,45.44,45.50,09.987,09.979,4.550,4.560,022.2,026.8,03.6,05.1,016.7,028.3,018.7,0576,-014,0987.7,018.4,71.3,00.9,1.000,-00.3,-03.4,-0.10,026.3,028.9,-02.6,016.7,-00.3,-0.20,00.00,01478.42 20150619120910,100901,v3.1.2 11/1/2010,002,0000000,1434715740,45.52,45.54,10.034,09.997,4.537,4.555,020.7,026.1,05.7,05.9,016.9,028.3,018.9,0494,-016,0987.7,017.9,68.0,00.9,1.000,-00.3,-02.9,-0.26,027.3,030.1,-02.7,016.7,-00.3,-0.22,00.00,01478.42 20150619120940,100901,v3.1.2 11/1/2010,002,0000000,1434715770,45.42,45.43,09.956,09.943,4.562,4.569,021.8,025.2,02.5,03.7,017.0,028.3,019.0,0488,-015,0987.7,018.6,71.3,00.8,1.000,-00.3,-02.9,-0.02,027.3,030.1,-02.7,016.7,-00.3,-0.22,00.00,01478.42 20150619121010,100901,v3.1.2 11/1/2010,002,0000000,1434715800,45.54,45.47,10.009,09.961,4.550,4.564,014.0,017.8,01.5,02.1,017.1,028.3,019.3,0569,-009,0987.8,019.4,69.1,00.4,1.000,-00.4,-03.4,-0.01,026.0,029.3,-03.2,016.7,-00.3,-0.24,00.00,01478.42 20150619121040,100901,v3.1.2 11/1/2010,002,0000000,1434715830,45.44,45.41,10.005,09.966,4.541,4.556,008.4,013.1,02.3,03.0,017.4,028.4,019.7,0599,-012,0987.8,019.3,68.5,00.2,1.000,-00.4,-03.6,-0.09,026.0,029.3,-03.2,016.7,-00.3,-0.24,00.00,01478.42 20150619121110,100901,v3.1.2 11/1/2010,002,0000000,1434715860,45.41,45.41,10.003,09.970,4.540,4.555,010.1,013.1,02.6,02.8,017.6,028.4,019.8,0425,-018,0987.8,019.6,67.6,00.2,1.000,-00.4,-02.5,-0.01,022.0,025.3,-03.2,016.9,-00.3,-0.22,00.00,01478.42 20150619121140,100901,v3.1.2 11/1/2010,002,0000000,1434715890,45.52,45.53,10.074,10.033,4.519,4.538,014.4,015.7,06.3,05.9,017.7,028.4,019.7,0266,-023,0987.8,019.4,65.3,00.3,1.000,-00.4,-01.5,00.07,022.0,025.3,-03.2,016.9,-00.3,-0.22,00.00,01478.42 20150619121210,100901,v3.1.2 11/1/2010,002,0000000,1434715920,45.53,45.53,10.007,09.992,4.549,4.557,024.5,025.3,05.3,06.0,017.6,028.4,019.6,0282,-027,0987.7,019.0,68.4,00.8,1.000,-00.3,-01.6,00.14,019.0,022.1,-03.1,017.1,-00.3,-0.20,00.00,01478.42 20150619121240,100901,v3.1.2 11/1/2010,002,0000000,1434715950,45.48,45.51,10.005,09.988,4.545,4.557,025.5,027.8,04.4,05.3,017.4,028.4,019.5,0287,-023,0987.8,018.7,70.8,01.0,1.000,-00.3,-01.7,-0.04,019.0,022.1,-03.1,017.1,-00.3,-0.20,00.00,01478.42 20150619121310,100901,v3.1.2 11/1/2010,002,0000000,1434715980,45.52,45.54,10.054,10.020,4.528,4.545,023.5,026.1,07.4,07.2,017.3,028.4,019.5,0274,-023,0987.9,018.5,67.8,00.9,1.000,-00.3,-01.6,-0.08,018.6,021.7,-03.1,017.3,-00.3,-0.23,00.00,01478.42 20150619121340,100901,v3.1.2 11/1/2010,002,0000000,1434716010,45.50,45.52,09.987,09.970,4.556,4.566,027.8,028.9,04.6,05.2,017.2,028.4,019.3,0260,-024,0987.9,018.7,72.3,01.1,1.000,-00.3,-01.5,00.09,018.6,021.7,-03.1,017.3,-00.3,-0.23,00.00,01478.42 20150619121410,100901,v3.1.2 11/1/2010,002,0000000,1434716040,45.53,45.53,10.050,10.019,4.530,4.544,025.6,027.6,06.7,07.0,017.0,028.4,019.2,0250,-021,0987.8,018.0,68.1,01.0,1.000,-00.3,-01.5,-0.02,019.5,022.0,-02.4,017.3,-00.3,-0.19,00.00,01478.42 20150619121440,100901,v3.1.2 11/1/2010,002,0000000,1434716070,45.53,45.53,10.012,09.998,4.547,4.554,026.7,028.9,05.8,06.8,016.9,028.4,019.0,0319,-021,0987.8,018.3,70.6,01.1,1.000,-00.3,-01.9,00.01,019.5,022.0,-02.4,017.3,-00.3,-0.19,00.00,01478.42 20150619121510,100901,v3.1.2 11/1/2010,002,0000000,1434716100,45.52,45.54,09.998,09.976,4.553,4.564,029.3,032.4,05.1,06.0,016.8,028.4,019.0,0448,-023,0987.9,018.5,69.2,01.3,1.000,-00.3,-02.6,-0.02,022.6,024.9,-02.3,017.3,-00.3,-0.19,00.00,01478.42 20150619121540,100901,v3.1.2 11/1/2010,002,0000000,1434716130,45.53,45.53,10.047,10.024,4.532,4.542,026.0,029.7,06.9,07.7,016.8,028.4,019.1,0405,-032,0987.9,017.9,68.3,01.1,1.000,-00.3,-02.4,-0.13,022.6,024.9,-02.3,017.3,-00.3,-0.19,00.00,01478.42 20150619121610,100901,v3.1.2 11/1/2010,002,0000000,1434716160,45.52,45.53,10.006,09.974,4.550,4.565,026.7,028.9,05.5,05.4,016.8,028.4,019.0,0240,-044,0987.9,017.7,70.6,01.1,1.000,-00.3,-01.3,-0.07,025.9,028.1,-02.1,017.1,-00.3,-0.20,00.00,01478.42 20150619121640,100901,v3.1.2 11/1/2010,002,0000000,1434716190,45.53,45.53,10.050,10.025,4.530,4.542,026.5,028.1,06.8,07.2,016.7,028.3,018.8,0166,-046,0987.8,018.1,71.6,01.0,1.000,-00.3,-00.9,-0.04,025.9,028.1,-02.1,017.1,-00.3,-0.20,00.00,01478.42 20150619121710,100901,v3.1.2 11/1/2010,002,0000000,1434716220,45.55,45.56,10.047,10.016,4.534,4.548,031.2,032.7,08.8,08.9,016.5,028.3,018.6,0149,-047,0987.9,017.7,70.0,01.3,1.000,-00.3,-00.8,-0.05,027.3,029.5,-02.3,016.9,-00.3,-0.24,00.00,01478.42 20150619121740,100901,v3.1.2 11/1/2010,002,0000000,1434716250,45.53,45.53,10.013,09.988,4.547,4.559,035.9,037.0,06.8,07.1,016.2,028.3,018.3,0141,-046,0988.0,017.8,72.4,01.6,1.000,-00.3,-00.7,-0.00,027.3,029.5,-02.3,016.9,-00.3,-0.24,00.00,01478.42 20150619121810,100901,v3.1.2 11/1/2010,002,0000000,1434716280,45.52,45.53,10.011,10.004,4.547,4.551,028.8,029.7,05.2,06.3,016.1,028.3,018.2,0139,-034,0988.0,017.8,70.8,01.1,1.000,-00.3,-00.8,00.03,028.3,030.3,-01.9,016.6,-00.3,-0.21,00.00,01478.42 20150619121840,100901,v3.1.2 11/1/2010,002,0000000,1434716310,45.53,45.54,10.036,10.002,4.536,4.553,027.3,029.0,07.2,07.1,016.0,028.3,018.1,0137,-029,0987.9,017.1,70.5,01.0,1.000,-00.3,-00.8,-0.06,028.3,030.3,-01.9,016.6,-00.3,-0.21,00.00,01478.42 20150619121910,100901,v3.1.2 11/1/2010,002,0000000,1434716340,45.54,45.55,10.030,10.011,4.540,4.550,033.9,033.9,08.1,08.0,015.9,028.3,018.0,0129,-030,0987.9,016.9,72.0,01.4,1.000,-00.3,-00.7,00.12,030.0,031.5,-01.5,016.4,-00.3,-0.19,00.00,01478.42 20150619121940,100901,v3.1.2 11/1/2010,002,0000000,1434716370,45.53,45.53,10.021,09.994,4.543,4.556,032.5,030.8,06.2,05.9,015.9,028.2,017.9,0116,-027,0987.9,016.8,73.5,01.2,1.000,-00.3,-00.6,00.31,030.0,031.5,-01.5,016.4,-00.3,-0.19,00.00,01478.42 20150619122010,100901,v3.1.2 11/1/2010,002,0000000,1434716400,45.54,45.54,10.033,10.010,4.539,4.549,031.2,030.3,07.9,07.9,015.9,028.2,017.8,0105,-025,0988.0,016.5,75.1,01.1,1.000,-00.3,-00.6,00.22,030.4,031.1,-00.7,016.2,-00.3,-0.14,00.00,01478.42 20150619122040,100901,v3.1.2 11/1/2010,002,0000000,1434716430,45.46,45.48,09.972,09.950,4.559,4.571,030.8,031.0,04.2,04.4,015.8,028.1,017.8,0098,-022,0987.9,016.8,76.0,01.2,1.000,-00.3,-00.5,00.07,030.4,031.1,-00.7,016.2,-00.3,-0.14,00.00,01478.42 20150619122110,100901,v3.1.2 11/1/2010,002,0000000,1434716460,45.40,45.41,09.974,09.951,4.552,4.563,021.1,022.6,03.0,03.4,015.8,028.1,017.8,0092,-013,0988.0,017.3,75.3,00.6,1.000,-00.3,-00.5,-0.07,029.3,029.8,-00.6,016.0,-00.3,-0.14,00.00,01478.42 20150619122140,100901,v3.1.2 11/1/2010,002,0000000,1434716490,45.54,45.54,10.087,10.052,4.515,4.530,020.2,020.9,08.4,08.1,015.8,028.1,017.8,0085,-015,0988.0,017.0,71.7,00.6,1.000,-00.3,-00.5,00.02,029.3,029.8,-00.6,016.0,-00.3,-0.14,00.00,01478.42 20150619122210,100901,v3.1.2 11/1/2010,002,0000000,1434716520,45.53,45.54,10.022,10.003,4.543,4.553,028.8,028.3,06.5,06.7,015.7,028.0,017.7,0076,-018,0988.0,016.6,73.3,01.0,1.000,-00.3,-00.4,00.15,028.8,029.0,-00.2,015.9,-00.3,-0.10,00.00,01478.42 20150619122240,100901,v3.1.2 11/1/2010,002,0000000,1434716550,45.57,45.59,10.080,10.059,4.521,4.532,038.6,038.6,11.7,11.9,015.6,028.0,017.5,0067,-023,0988.0,015.7,74.7,01.7,1.000,-00.3,-00.4,00.08,028.8,029.0,-00.2,015.9,-00.3,-0.10,00.00,01478.42 20150619122310,100901,v3.1.2 11/1/2010,002,0000000,1434716580,45.58,45.58,10.031,09.999,4.544,4.559,047.8,048.5,10.7,10.5,015.4,027.9,017.4,0059,-029,0987.9,015.8,75.4,02.5,1.000,-00.3,-00.3,-0.01,032.6,032.7,-00.1,015.7,-00.3,-0.11,00.00,01478.42 20150619122340,100901,v3.1.2 11/1/2010,002,0000000,1434716610,45.54,45.55,09.997,09.977,4.555,4.566,045.9,046.1,07.8,08.0,015.3,027.9,017.3,0052,-024,0988.1,015.9,75.7,02.3,1.000,-00.3,-00.3,00.04,032.6,032.7,-00.1,015.7,-00.3,-0.11,00.00,01478.42 20150619122410,100901,v3.1.2 11/1/2010,002,0000000,1434716640,45.54,45.54,10.016,09.986,4.546,4.560,035.6,035.8,06.7,06.6,015.2,027.8,017.2,0049,-019,0988.1,015.9,76.2,01.5,1.000,-00.3,-00.3,00.04,032.9,033.1,-00.2,015.6,-00.3,-0.12,00.00,01478.42 20150619122440,100901,v3.1.2 11/1/2010,002,0000000,1434716670,45.53,45.53,09.999,09.973,4.554,4.566,031.7,030.3,05.8,05.3,015.1,027.8,017.2,0048,-018,0988.1,016.2,75.0,01.1,1.000,-00.3,-00.2,00.24,032.9,033.1,-00.2,015.6,-00.3,-0.12,00.00,01478.42 20150619122510,100901,v3.1.2 11/1/2010,002,0000000,1434716700,45.51,45.52,10.002,09.978,4.550,4.562,029.3,027.6,05.1,05.0,015.1,027.7,017.1,0049,-016,0988.2,016.1,76.5,00.9,1.000,-00.3,-00.3,00.29,032.5,032.5,000.0,015.4,-00.3,-0.11,00.00,01478.42 20150619122540,100901,v3.1.2 11/1/2010,002,0000000,1434716730,45.54,45.56,10.087,10.042,4.515,4.537,028.9,027.4,09.8,08.3,015.1,027.6,017.1,0051,-018,0988.2,016.1,73.8,00.9,1.000,-00.3,-00.3,00.26,032.5,032.5,000.0,015.4,-00.3,-0.11,00.00,01478.42 20150619122610,100901,v3.1.2 11/1/2010,002,0000000,1434716760,45.59,45.59,10.086,10.032,4.520,4.544,044.6,035.7,13.9,09.8,015.0,027.6,016.9,0053,-022,0988.0,015.7,74.4,01.5,1.000,-00.3,-00.3,01.16,037.2,035.2,002.1,015.3,-00.3,00.14,00.00,01478.42 20150619122640,100901,v3.1.2 11/1/2010,002,0000000,1434716790,45.56,45.56,10.003,09.972,4.555,4.568,054.3,039.0,09.7,06.4,014.9,027.5,016.9,0057,-020,0988.1,015.8,76.4,01.7,1.000,-00.3,-00.3,01.94,037.2,035.2,002.1,015.3,-00.3,00.14,00.00,01478.42 20150619122710,100901,v3.1.2 11/1/2010,002,0000000,1434716820,45.59,45.59,10.089,10.029,4.519,4.546,052.6,036.1,14.5,09.2,014.9,027.4,016.9,0060,-016,0988.1,015.4,76.9,01.5,1.000,-00.3,-00.3,02.08,042.0,036.7,005.3,015.1,-00.3,00.52,02.08,01478.43 20150619122740,100901,v3.1.2 11/1/2010,002,0000000,1434716850,45.59,45.61,10.073,09.977,4.525,4.571,070.7,035.0,19.6,05.6,014.8,027.4,016.8,0062,-011,0988.1,015.6,78.1,01.4,1.000,-00.3,-00.3,04.43,042.0,036.7,005.3,015.1,-00.3,00.52,04.43,01478.44 20150619122810,100901,v3.1.2 11/1/2010,002,0000000,1434716880,45.63,45.65,10.175,10.048,4.485,4.543,107.4,031.0,32.5,08.0,014.8,027.3,016.7,0064,-007,0988.1,015.5,77.5,01.1,1.000,-00.3,-00.4,09.39,053.9,033.2,020.7,015.0,-00.3,02.40,09.39,01478.51 20150619122840,100901,v3.1.2 11/1/2010,002,0000000,1434716910,45.61,45.59,09.870,10.014,4.621,4.552,113.7,034.4,13.6,08.6,014.6,027.2,016.6,0066,-005,0988.2,015.5,78.0,01.4,1.000,-00.3,-00.4,09.76,053.9,033.2,020.7,015.0,-00.3,02.40,09.76,01478.57 20150619122910,100901,v3.1.2 11/1/2010,002,0000000,1434716940,45.57,45.56,09.972,09.989,4.570,4.561,074.6,037.0,10.3,06.9,014.5,027.2,016.5,0069,0000,0988.1,015.2,78.3,01.6,1.000,-00.3,-00.4,04.67,061.7,033.5,028.2,014.9,-00.3,03.33,04.67,01478.66 20150619122940,100901,v3.1.2 11/1/2010,002,0000000,1434716970,45.56,45.56,10.002,09.993,4.555,4.559,047.2,031.0,09.4,06.0,014.5,027.1,016.5,0074,0001,0988.2,015.3,79.6,01.1,1.000,-00.3,-00.4,02.07,061.7,033.5,028.2,014.9,-00.3,03.33,02.07,01478.68 20150619123010,100901,v3.1.2 11/1/2010,002,0000000,1434717000,45.53,45.46,09.977,09.947,4.563,4.570,041.1,025.2,06.4,03.5,014.5,027.0,016.5,0080,0005,0988.1,015.3,79.5,00.8,1.000,-00.3,-00.5,02.04,064.0,033.0,031.1,014.7,-00.3,03.68,02.04,01478.70 20150619123040,100901,v3.1.2 11/1/2010,002,0000000,1434717030,45.46,45.43,09.974,09.963,4.558,4.559,030.0,017.5,04.1,02.8,014.4,026.9,016.5,0086,0009,0988.1,015.5,78.6,00.4,1.000,-00.4,-00.5,01.63,064.0,033.0,031.1,014.7,-00.3,03.68,01.63,01478.71 20150619123110,100901,v3.1.2 11/1/2010,002,0000000,1434717060,45.45,45.42,09.984,09.973,4.552,4.554,021.9,013.2,03.8,03.1,014.5,026.8,016.5,0093,0010,0988.1,015.7,80.8,00.2,1.000,-00.4,-00.6,01.17,059.5,028.5,031.0,014.6,-00.3,03.68,01.17,01478.73 20150619123140,100901,v3.1.2 11/1/2010,002,0000000,1434717090,45.47,45.46,10.007,09.984,4.544,4.554,019.6,015.9,04.2,04.0,014.5,026.7,016.5,0101,0008,0988.1,015.6,78.8,00.3,1.000,-00.4,-00.6,00.57,059.5,028.5,031.0,014.6,-00.3,03.68,00.57,01478.73 20150619123210,100901,v3.1.2 11/1/2010,002,0000000,1434717120,45.43,45.43,09.991,09.972,4.546,4.556,018.3,017.1,03.6,03.5,014.5,026.6,016.5,0110,0007,0988.2,015.6,78.6,00.3,1.000,-00.4,-00.7,00.27,052.6,024.7,027.9,014.5,-00.3,03.32,00.27,01478.74 20150619123240,100901,v3.1.2 11/1/2010,002,0000000,1434717150,45.43,45.44,10.009,09.986,4.539,4.550,016.3,015.1,03.8,03.7,014.4,026.5,016.5,0118,0007,0988.0,015.9,78.3,00.3,1.000,-00.4,-00.7,00.28,052.6,024.7,027.9,014.5,-00.3,03.32,00.28,01478.74 20150619123310,100901,v3.1.2 11/1/2010,002,0000000,1434717180,45.49,45.51,10.030,10.011,4.536,4.546,016.5,015.9,04.6,04.7,014.4,026.4,016.4,0125,0005,0988.1,015.9,77.4,00.3,1.000,-00.4,-00.8,00.22,034.5,021.7,012.8,014.5,-00.3,01.49,00.22,01478.74 20150619123340,100901,v3.1.2 11/1/2010,002,0000000,1434717210,45.53,45.54,10.029,10.015,4.540,4.548,020.7,021.3,05.2,06.0,014.4,026.3,016.4,0130,0004,0988.1,015.3,79.1,00.6,1.000,-00.3,-00.8,00.06,034.5,021.7,012.8,014.5,-00.3,01.49,00.06,01478.74 20150619123410,100901,v3.1.2 11/1/2010,002,0000000,1434717240,45.49,45.50,09.998,09.967,4.550,4.565,023.6,025.4,04.3,04.4,014.3,026.3,016.3,0132,0002,0988.1,015.5,81.8,00.8,1.000,-00.3,-00.8,-0.08,024.3,019.3,004.9,014.4,-00.4,00.54,00.00,01478.74 20150619123440,100901,v3.1.2 11/1/2010,002,0000000,1434717270,45.53,45.55,10.047,10.021,4.532,4.545,024.9,024.3,06.8,06.2,014.4,026.2,016.3,0133,-001,0988.1,015.6,78.1,00.7,1.000,-00.3,-00.8,00.20,024.3,019.3,004.9,014.4,-00.4,00.54,00.20,01478.74 20150619123510,100901,v3.1.2 11/1/2010,002,0000000,1434717300,45.54,45.55,10.037,10.013,4.537,4.549,028.5,027.1,07.2,07.2,014.4,026.1,016.3,0133,-003,0988.0,015.4,79.0,00.9,1.000,-00.3,-00.8,00.31,021.7,019.7,002.0,014.4,-00.4,00.19,00.31,01478.74 20150619123540,100901,v3.1.2 11/1/2010,002,0000000,1434717330,45.54,45.55,10.019,09.992,4.546,4.558,032.9,031.8,07.1,06.6,014.3,026.0,016.3,0131,-005,0988.1,015.3,78.2,01.2,1.000,-00.3,-00.8,00.26,021.7,019.7,002.0,014.4,-00.4,00.19,00.26,01478.75 20150619123610,100901,v3.1.2 11/1/2010,002,0000000,1434717360,45.54,45.55,09.995,09.972,4.557,4.568,034.2,032.7,05.9,05.8,014.3,026.0,016.3,0126,-005,0988.1,015.4,79.5,01.2,1.000,-00.3,-00.7,00.32,024.2,023.6,000.6,014.4,-00.3,00.02,00.32,01478.75 20150619123640,100901,v3.1.2 11/1/2010,002,0000000,1434717390,45.47,45.48,09.982,09.964,4.555,4.564,028.2,027.3,04.1,04.2,014.3,025.9,016.4,0118,-002,0988.1,015.6,78.2,00.9,1.000,-00.3,-00.7,00.24,024.2,023.6,000.6,014.4,-00.3,00.02,00.24,01478.75 20150619123710,100901,v3.1.2 11/1/2010,002,0000000,1434717420,45.45,45.47,09.999,09.976,4.546,4.558,020.1,020.4,03.9,04.1,014.3,025.8,016.4,0109,0001,0988.1,015.7,79.5,00.5,1.000,-00.3,-00.7,00.09,024.6,024.3,000.3,014.4,-00.3,-0.02,00.00,01478.75 20150619123740,100901,v3.1.2 11/1/2010,002,0000000,1434717450,45.54,45.54,10.036,10.010,4.537,4.550,020.9,021.9,05.7,05.8,014.3,025.8,016.3,0100,0002,0988.1,015.6,80.2,00.6,1.000,-00.3,-00.6,-0.01,024.6,024.3,000.3,014.4,-00.3,-0.02,00.00,01478.75 20150619123810,100901,v3.1.2 11/1/2010,002,0000000,1434717480,45.49,45.47,10.001,09.964,4.549,4.564,024.2,023.6,04.6,03.9,014.2,025.7,016.2,0092,0000,0988.1,015.8,78.6,00.7,1.000,-00.3,-00.6,00.18,026.1,025.8,000.3,014.3,-00.3,-0.02,00.00,01478.75 20150619123840,100901,v3.1.2 11/1/2010,002,0000000,1434717510,45.51,45.43,10.051,09.962,4.527,4.561,021.1,019.0,05.8,03.1,014.3,025.7,016.3,0086,0002,0988.1,015.7,79.3,00.4,1.000,-00.4,-00.5,00.36,026.1,025.8,000.3,014.3,-00.3,-0.02,00.00,01478.75 20150619123910,100901,v3.1.2 11/1/2010,002,0000000,1434717540,45.55,45.52,10.126,10.001,4.498,4.551,032.9,016.0,14.2,04.0,014.3,025.7,016.3,0080,0003,0988.2,015.8,80.1,00.3,1.000,-00.4,-00.5,02.17,028.0,023.9,004.1,014.3,-00.3,00.43,02.17,01478.76 20150619123940,100901,v3.1.2 11/1/2010,002,0000000,1434717570,45.52,45.46,09.955,09.977,4.573,4.556,047.3,016.9,06.5,03.6,014.3,025.6,016.3,0074,0003,0988.1,015.4,81.5,00.3,1.000,-00.4,-00.5,03.82,028.0,023.9,004.1,014.3,-00.3,00.43,03.82,01478.77 20150619124010,100901,v3.1.2 11/1/2010,002,0000000,1434717600,45.53,45.45,10.030,09.969,4.539,4.559,041.6,016.6,09.1,03.1,014.3,025.5,016.4,0069,0005,0988.2,015.3,81.7,00.3,1.000,-00.4,-00.4,03.15,030.6,021.8,008.8,014.3,-00.3,00.99,03.15,01478.81 20150619124040,100901,v3.1.2 11/1/2010,002,0000000,1434717630,45.54,45.45,10.021,09.976,4.544,4.556,043.0,014.8,10.5,03.0,014.3,025.5,016.3,0065,0007,0988.2,015.6,81.4,00.2,1.000,-00.4,-00.4,03.53,030.6,021.8,008.8,014.3,-00.3,00.99,03.53,01478.83 20150619124110,100901,v3.1.2 11/1/2010,002,0000000,1434717660,45.52,45.45,09.982,09.988,4.560,4.550,044.0,014.2,06.8,03.7,014.2,025.5,016.2,0062,0008,0988.1,015.9,80.4,00.2,1.000,-00.4,-00.4,03.72,032.6,018.2,014.4,014.3,-00.4,01.67,03.72,01478.87 20150619124140,100901,v3.1.2 11/1/2010,002,0000000,1434717690,45.54,45.45,10.015,09.974,4.547,4.557,041.8,016.1,09.4,03.5,014.2,025.4,016.2,0061,0009,0988.1,015.9,79.5,00.3,1.000,-00.4,-00.4,03.23,032.6,018.2,014.4,014.3,-00.4,01.67,03.23,01478.89 20150619124210,100901,v3.1.2 11/1/2010,002,0000000,1434717720,45.51,45.46,09.963,09.980,4.567,4.555,039.2,017.2,05.0,03.7,014.2,025.4,016.1,0060,0009,0988.1,015.7,79.5,00.3,1.000,-00.4,-00.4,02.77,036.4,017.5,018.9,014.3,-00.4,02.21,02.77,01478.93 20150619124240,100901,v3.1.2 11/1/2010,002,0000000,1434717750,45.52,45.45,10.007,09.981,4.548,4.554,030.0,016.7,05.8,03.8,014.2,025.4,016.2,0060,0009,0988.1,015.5,81.3,00.3,1.000,-00.4,-00.4,01.70,036.4,017.5,018.9,014.3,-00.4,02.21,01.70,01478.94 20150619124310,100901,v3.1.2 11/1/2010,002,0000000,1434717780,45.52,45.50,10.017,09.992,4.544,4.553,026.0,017.9,05.6,04.3,014.2,025.3,016.2,0059,0010,0988.2,015.6,82.1,00.4,1.000,-00.4,-00.4,01.08,036.7,016.4,020.4,014.3,-00.4,02.39,01.08,01478.96 20150619124340,100901,v3.1.2 11/1/2010,002,0000000,1434717810,45.50,45.44,09.996,09.971,4.552,4.558,026.3,018.5,04.9,03.6,014.1,025.3,016.2,0058,0010,0988.1,015.8,80.7,00.4,1.000,-00.4,-00.4,01.04,036.7,016.4,020.4,014.3,-00.4,02.39,01.04,01478.96 20150619124410,100901,v3.1.2 11/1/2010,002,0000000,1434717840,45.44,45.42,09.982,09.973,4.552,4.555,023.5,016.8,03.7,03.6,014.0,025.3,016.1,0055,0010,0988.0,016.0,80.2,00.3,1.000,-00.4,-00.4,00.90,034.9,016.5,018.3,014.2,-00.4,02.13,00.90,01478.97 20150619124440,100901,v3.1.2 11/1/2010,002,0000000,1434717870,45.41,45.41,09.992,09.973,4.544,4.554,017.2,015.4,03.4,03.5,014.0,025.2,016.0,0052,0010,0988.2,016.1,79.3,00.3,1.000,-00.4,-00.3,00.30,034.9,016.5,018.3,014.2,-00.4,02.13,00.30,01478.98 20150619124510,100901,v3.1.2 11/1/2010,002,0000000,1434717900,45.51,45.48,10.029,09.993,4.538,4.551,018.1,016.4,05.1,04.1,013.9,025.2,015.9,0050,0009,0988.2,015.9,78.6,00.3,1.000,-00.4,-00.3,00.29,030.1,016.5,013.6,014.1,-00.4,01.56,00.29,01478.98 20150619124540,100901,v3.1.2 11/1/2010,002,0000000,1434717930,45.52,45.51,10.046,09.999,4.531,4.552,022.9,018.8,06.4,04.5,013.8,025.2,015.8,0048,0009,0988.1,015.9,79.1,00.4,1.000,-00.4,-00.3,00.58,030.1,016.5,013.6,014.1,-00.4,01.56,00.58,01478.98 20150619124610,100901,v3.1.2 11/1/2010,002,0000000,1434717960,45.55,45.54,10.079,09.997,4.519,4.555,032.2,021.1,10.5,04.7,013.8,025.1,015.8,0048,0010,0988.1,015.8,80.4,00.5,1.000,-00.3,-00.3,01.42,027.8,017.9,009.9,014.0,-00.4,01.10,01.42,01478.99 20150619124640,100901,v3.1.2 11/1/2010,002,0000000,1434717990,45.55,45.52,10.036,09.988,4.539,4.558,049.2,021.5,12.2,04.2,013.8,025.1,015.8,0049,0010,0988.1,015.7,80.9,00.6,1.000,-00.3,-00.3,03.45,027.8,017.9,009.9,014.0,-00.4,01.10,03.45,01479.00 20150619124710,100901,v3.1.2 11/1/2010,002,0000000,1434718020,45.53,45.47,09.981,09.972,4.562,4.560,052.5,020.3,08.3,03.8,013.8,025.1,015.8,0052,0010,0988.1,015.7,80.0,00.5,1.000,-00.3,-00.3,04.01,030.4,018.5,012.0,014.0,-00.4,01.35,04.01,01479.04 20150619124740,100901,v3.1.2 11/1/2010,002,0000000,1434718050,45.53,45.51,09.985,09.999,4.559,4.551,042.0,019.2,06.9,04.6,013.7,025.1,015.7,0054,0010,0988.2,015.7,79.7,00.4,1.000,-00.4,-00.3,02.86,030.4,018.5,012.0,014.0,-00.4,01.35,02.86,01479.06 20150619124810,100901,v3.1.2 11/1/2010,002,0000000,1434718080,45.53,45.53,09.992,10.003,4.557,4.552,033.3,020.3,05.3,05.0,013.6,025.0,015.6,0058,0010,0988.0,015.6,80.4,00.5,1.000,-00.3,-00.4,01.67,031.9,019.0,012.9,013.8,-00.4,01.47,01.67,01479.09 20150619124840,100901,v3.1.2 11/1/2010,002,0000000,1434718110,45.41,45.41,09.967,09.947,4.556,4.566,023.3,020.3,02.9,03.0,013.6,025.0,015.6,0062,0010,0988.2,015.7,80.5,00.5,1.000,-00.3,-00.4,00.46,031.9,019.0,012.9,013.8,-00.4,01.47,00.46,01479.10 20150619124910,100901,v3.1.2 11/1/2010,002,0000000,1434718140,45.41,45.42,10.002,09.983,4.541,4.550,014.6,015.2,03.2,03.5,013.7,025.0,015.7,0066,0010,0988.2,015.8,80.8,00.3,1.000,-00.4,-00.4,00.01,030.1,018.7,011.5,013.8,-00.4,01.29,00.01,01479.10 20150619124940,100901,v3.1.2 11/1/2010,002,0000000,1434718170,45.50,45.51,10.030,10.004,4.537,4.549,015.6,016.1,04.7,04.8,013.8,025.0,015.7,0069,0009,0988.2,015.3,82.1,00.3,1.000,-00.4,-00.4,00.04,030.1,018.7,011.5,013.8,-00.4,01.29,00.04,01479.10 20150619125010,100901,v3.1.2 11/1/2010,002,0000000,1434718200,45.50,45.52,10.017,09.993,4.543,4.555,020.8,021.5,04.7,04.8,013.8,024.9,015.8,0072,0008,0988.3,015.0,82.1,00.6,1.000,-00.3,-00.4,00.01,030.7,019.7,011.0,013.7,-00.4,01.24,00.01,01479.10 20150619125040,100901,v3.1.2 11/1/2010,002,0000000,1434718230,45.42,45.42,09.984,09.951,4.549,4.564,020.0,020.9,03.4,03.2,013.8,024.9,015.8,0073,0009,0988.2,015.1,83.8,00.5,1.000,-00.3,-00.5,-0.01,030.7,019.7,011.0,013.7,-00.4,01.24,00.00,01479.10 20150619125110,100901,v3.1.2 11/1/2010,002,0000000,1434718260,45.47,45.42,10.012,09.965,4.541,4.558,018.2,016.1,04.3,02.9,013.8,024.9,015.9,0075,0009,0988.2,015.5,82.6,00.3,1.000,-00.4,-00.5,00.35,027.9,018.7,009.2,013.7,-00.4,01.02,00.35,01479.10 20150619125140,100901,v3.1.2 11/1/2010,002,0000000,1434718290,45.54,45.53,10.110,10.025,4.505,4.542,022.7,014.9,09.8,05.0,013.9,024.9,015.9,0077,0008,0988.3,015.3,81.4,00.2,1.000,-00.4,-00.5,01.06,027.9,018.7,009.2,013.7,-00.4,01.02,01.06,01479.11 20150619125210,100901,v3.1.2 11/1/2010,002,0000000,1434718320,45.59,45.60,10.162,10.026,4.486,4.548,054.3,023.7,21.4,06.8,013.9,024.8,015.9,0079,0005,0988.3,015.0,82.9,00.7,1.000,-00.3,-00.5,03.83,028.2,019.4,008.9,013.8,-00.4,00.99,03.83,01479.13 20150619125240,100901,v3.1.2 11/1/2010,002,0000000,1434718350,45.60,45.63,10.128,10.033,4.502,4.548,094.2,030.9,25.8,07.3,013.9,024.8,015.8,0081,0005,0988.3,014.6,83.4,01.1,1.000,-00.3,-00.5,07.81,028.2,019.4,008.9,013.8,-00.4,00.99,07.81,01479.16 20150619125310,100901,v3.1.2 11/1/2010,002,0000000,1434718380,45.59,45.60,09.967,09.999,4.574,4.560,102.7,029.7,17.7,05.7,013.8,024.7,015.8,0082,0007,0988.3,014.7,84.1,01.0,1.000,-00.3,-00.5,09.00,042.1,021.2,020.9,013.8,-00.3,02.45,09.00,01479.25 20150619125340,100901,v3.1.2 11/1/2010,002,0000000,1434718410,45.61,45.62,10.067,10.025,4.530,4.550,101.3,026.7,24.1,06.2,013.7,024.7,015.7,0084,0007,0988.2,014.8,82.3,00.8,1.000,-00.3,-00.5,09.20,042.1,021.2,020.9,013.8,-00.3,02.45,09.20,01479.30 20150619125410,100901,v3.1.2 11/1/2010,002,0000000,1434718440,45.58,45.55,09.909,09.975,4.600,4.566,095.9,026.3,13.3,04.7,013.6,024.7,015.6,0088,0007,0988.3,014.6,83.7,00.8,1.000,-00.3,-00.5,08.59,058.4,023.5,034.9,013.8,-00.3,04.17,08.59,01479.40 20150619125440,100901,v3.1.2 11/1/2010,002,0000000,1434718470,45.57,45.51,10.159,09.977,4.486,4.562,082.0,022.6,23.9,03.5,013.7,024.7,015.7,0092,0009,0988.2,014.8,85.4,00.6,1.000,-00.3,-00.6,07.36,058.4,023.5,034.9,013.8,-00.3,04.17,07.36,01479.44 20150619125510,100901,v3.1.2 11/1/2010,002,0000000,1434718500,45.62,45.63,10.118,10.015,4.509,4.556,106.7,020.5,30.9,04.9,013.7,024.6,015.7,0096,0009,0988.4,014.6,84.4,00.5,1.000,-00.3,-00.6,10.61,075.6,023.3,052.3,013.8,-00.3,06.29,10.61,01479.54 20150619125540,100901,v3.1.2 11/1/2010,002,0000000,1434718530,45.64,45.68,10.123,10.074,4.508,4.534,146.1,025.6,36.2,08.2,013.6,024.6,015.6,0101,0007,0988.2,014.2,84.3,00.8,1.000,-00.3,-00.6,14.81,075.6,023.3,052.3,013.8,-00.3,06.29,14.81,01479.61 20150619125610,100901,v3.1.2 11/1/2010,002,0000000,1434718560,45.63,45.64,09.986,10.006,4.570,4.561,156.2,032.1,30.5,06.7,013.5,024.6,015.5,0106,0006,0988.2,014.0,86.1,01.2,1.000,-00.3,-00.6,15.25,103.2,026.5,076.7,013.7,-00.3,09.27,15.25,01479.77 20150619125640,100901,v3.1.2 11/1/2010,002,0000000,1434718590,45.62,45.63,09.908,10.002,4.605,4.562,148.3,034.0,24.3,06.3,013.4,024.6,015.3,0112,0006,0988.4,014.1,86.6,01.3,1.000,-00.3,-00.7,14.05,103.2,026.5,076.7,013.7,-00.3,09.27,14.05,01479.86 20150619125710,100901,v3.1.2 11/1/2010,002,0000000,1434718620,45.57,45.46,09.879,09.950,4.613,4.569,110.9,025.6,13.0,03.3,013.4,024.6,015.4,0117,0008,0988.4,014.4,86.1,00.8,1.000,-00.3,-00.7,10.53,114.5,026.8,087.6,013.6,-00.3,10.61,10.53,01480.00 20150619125740,100901,v3.1.2 11/1/2010,002,0000000,1434718650,45.54,45.46,09.972,09.975,4.566,4.557,064.0,017.0,09.6,03.3,013.4,024.6,015.4,0122,0009,0988.3,014.3,85.0,00.3,1.000,-00.4,-00.8,05.87,114.5,026.8,087.6,013.6,-00.3,10.61,05.87,01480.05 20150619125810,100901,v3.1.2 11/1/2010,002,0000000,1434718680,45.58,45.58,10.067,10.037,4.528,4.541,055.2,017.6,15.8,06.0,013.4,024.5,015.4,0125,0008,0988.4,013.9,85.9,00.4,1.000,-00.4,-00.8,04.72,105.0,024.4,080.6,013.5,-00.3,09.75,04.72,01480.11 20150619125840,100901,v3.1.2 11/1/2010,002,0000000,1434718710,45.60,45.62,10.129,10.011,4.502,4.556,082.6,025.4,24.9,05.8,013.3,024.5,015.3,0125,0007,0988.6,013.9,87.6,00.8,1.000,-00.3,-00.8,07.11,105.0,024.4,080.6,013.5,-00.3,09.75,07.11,01480.14 20150619125910,100901,v3.1.2 11/1/2010,002,0000000,1434718740,45.59,45.55,09.953,09.993,4.580,4.559,095.0,026.3,15.2,04.8,013.3,024.5,015.3,0125,0009,0988.4,014.0,86.7,00.8,1.000,-00.3,-00.8,08.51,104.8,024.4,080.4,013.4,-00.3,09.73,08.51,01480.22 20150619125940,100901,v3.1.2 11/1/2010,002,0000000,1434718770,45.57,45.55,10.011,09.986,4.552,4.561,079.3,023.3,15.1,04.5,013.3,024.4,015.3,0121,0009,0988.5,014.0,87.6,00.6,1.000,-00.3,-00.7,06.95,104.8,024.4,080.4,013.4,-00.3,09.73,06.95,01480.27