20150619170010,100901,v3.1.2 11/1/2010,002,0000000,1434733200,45.40,45.41,09.992,09.968,4.544,4.555,014.9,014.4,03.2,03.0,013.1,024.6,015.1,0043,-015,0989.8,013.9,85.5,00.2,1.000,-00.4,-00.2,00.14,016.0,015.8,000.2,013.1,-00.4,-0.09,00.00,01481.29 20150619170040,100901,v3.1.2 11/1/2010,002,0000000,1434733230,45.41,45.41,09.997,09.978,4.542,4.551,014.7,014.1,03.3,03.6,013.1,024.6,015.1,0043,-015,0989.8,013.9,85.9,00.2,1.000,-00.4,-00.2,00.15,016.0,015.8,000.2,013.1,-00.4,-0.09,00.00,01481.29 20150619170110,100901,v3.1.2 11/1/2010,002,0000000,1434733260,45.42,45.41,10.003,09.967,4.541,4.556,015.2,015.3,03.6,03.3,013.2,024.6,015.1,0043,-015,0989.9,013.8,85.3,00.3,1.000,-00.4,-00.2,00.06,016.0,015.7,000.3,013.2,-00.4,-0.08,00.00,01481.29 20150619170140,100901,v3.1.2 11/1/2010,002,0000000,1434733290,45.40,45.41,09.989,09.966,4.545,4.556,015.1,014.5,03.0,02.8,013.2,024.6,015.2,0043,-015,0989.9,014.0,85.9,00.2,1.000,-00.4,-00.2,00.15,016.0,015.7,000.3,013.2,-00.4,-0.08,00.00,01481.29 20150619170210,100901,v3.1.2 11/1/2010,002,0000000,1434733320,45.40,45.41,09.999,09.972,4.541,4.553,014.2,013.3,03.3,03.1,013.2,024.6,015.2,0043,-015,0989.7,014.1,85.4,00.2,1.000,-00.4,-00.2,00.18,015.6,015.1,000.5,013.2,-00.4,-0.05,00.00,01481.29 20150619170240,100901,v3.1.2 11/1/2010,002,0000000,1434733350,45.41,45.41,09.997,09.973,4.542,4.554,014.6,014.0,03.4,03.3,013.2,024.6,015.2,0044,-015,0989.8,014.1,85.7,00.2,1.000,-00.4,-00.2,00.14,015.6,015.1,000.5,013.2,-00.4,-0.05,00.00,01481.29 20150619170310,100901,v3.1.2 11/1/2010,002,0000000,1434733380,45.42,45.43,10.003,09.981,4.541,4.552,015.8,015.4,03.7,03.8,013.2,024.6,015.2,0044,-015,0989.8,014.0,85.6,00.3,1.000,-00.4,-00.2,00.13,015.6,015.1,000.5,013.2,-00.4,-0.06,00.00,01481.29 20150619170340,100901,v3.1.2 11/1/2010,002,0000000,1434733410,45.44,45.43,10.005,09.976,4.542,4.554,016.8,016.7,03.9,03.8,013.2,024.5,015.2,0044,-015,0989.8,013.9,85.1,00.3,1.000,-00.4,-00.2,00.08,015.6,015.1,000.5,013.2,-00.4,-0.06,00.00,01481.29 20150619170410,100901,v3.1.2 11/1/2010,002,0000000,1434733440,45.42,45.44,09.996,09.977,4.544,4.554,017.4,017.2,03.6,03.9,013.1,024.5,015.2,0044,-015,0989.8,013.8,85.5,00.3,1.000,-00.4,-00.2,00.09,015.5,015.1,000.4,013.2,-00.4,-0.07,00.00,01481.29 20150619170440,100901,v3.1.2 11/1/2010,002,0000000,1434733470,45.41,45.42,09.995,09.970,4.543,4.555,016.4,016.7,03.5,03.5,013.1,024.5,015.1,0045,-015,0989.8,013.8,86.1,00.3,1.000,-00.4,-00.2,00.05,015.5,015.1,000.4,013.2,-00.4,-0.07,00.00,01481.29 20150619170510,100901,v3.1.2 11/1/2010,002,0000000,1434733500,45.44,45.42,10.007,09.966,4.541,4.558,016.6,016.5,04.0,03.4,013.1,024.5,015.1,0045,-015,0989.9,013.8,86.1,00.3,1.000,-00.4,-00.2,00.08,015.8,015.5,000.3,013.2,-00.4,-0.08,00.00,01481.29 20150619170540,100901,v3.1.2 11/1/2010,002,0000000,1434733530,45.41,45.40,09.989,09.959,4.546,4.559,017.5,015.6,03.4,02.8,013.1,024.5,015.0,0045,-015,0989.8,013.9,86.2,00.3,1.000,-00.4,-00.2,00.30,015.8,015.5,000.3,013.2,-00.4,-0.08,00.00,01481.29 20150619170610,100901,v3.1.2 11/1/2010,002,0000000,1434733560,45.42,45.41,09.998,09.976,4.542,4.552,016.1,014.2,03.5,03.4,013.1,024.5,015.1,0046,-015,0989.9,013.9,86.2,00.2,1.000,-00.4,-00.2,00.31,016.0,015.3,000.7,013.1,-00.4,-0.03,00.00,01481.29 20150619170640,100901,v3.1.2 11/1/2010,002,0000000,1434733590,45.40,45.42,09.995,09.975,4.543,4.553,015.4,015.0,03.5,03.6,013.1,024.5,015.1,0046,-015,0989.9,013.9,86.1,00.2,1.000,-00.4,-00.2,00.13,016.0,015.3,000.7,013.1,-00.4,-0.03,00.00,01481.29 20150619170710,100901,v3.1.2 11/1/2010,002,0000000,1434733620,45.43,45.43,10.002,09.978,4.542,4.553,016.4,016.5,03.8,03.8,013.1,024.4,015.1,0047,-016,0989.8,013.8,86.7,00.3,1.000,-00.4,-00.2,00.06,016.5,016.0,000.5,013.1,-00.4,-0.05,00.00,01481.29 20150619170740,100901,v3.1.2 11/1/2010,002,0000000,1434733650,45.48,45.49,10.024,09.997,4.538,4.550,017.6,017.8,04.5,04.5,013.1,024.4,015.1,0047,-016,0989.8,013.8,86.7,00.4,1.000,-00.4,-00.2,00.05,016.5,016.0,000.5,013.1,-00.4,-0.05,00.00,01481.29 20150619170810,100901,v3.1.2 11/1/2010,002,0000000,1434733680,45.42,45.41,09.992,09.958,4.546,4.560,018.4,018.0,03.6,03.2,013.1,024.4,015.1,0048,-016,0989.9,013.7,86.2,00.4,1.000,-00.4,-00.3,00.12,017.0,016.5,000.5,013.1,-00.4,-0.06,00.00,01481.29 20150619170840,100901,v3.1.2 11/1/2010,002,0000000,1434733710,45.42,45.41,10.000,09.971,4.542,4.555,017.2,016.2,03.7,03.4,013.1,024.4,015.1,0048,-017,0989.8,013.8,85.8,00.3,1.000,-00.4,-00.3,00.20,017.0,016.5,000.5,013.1,-00.4,-0.06,00.00,01481.29 20150619170910,100901,v3.1.2 11/1/2010,002,0000000,1434733740,45.45,45.46,10.013,09.989,4.539,4.551,016.7,015.8,04.2,04.1,013.1,024.4,015.1,0048,-017,0989.9,013.7,86.3,00.3,1.000,-00.4,-00.3,00.19,016.8,016.2,000.6,013.1,-00.4,-0.04,00.00,01481.29 20150619170940,100901,v3.1.2 11/1/2010,002,0000000,1434733770,45.45,45.46,10.007,09.985,4.541,4.552,017.7,017.3,04.0,04.1,013.1,024.4,015.1,0049,-017,0989.9,013.8,86.9,00.3,1.000,-00.4,-00.3,00.12,016.8,016.2,000.6,013.1,-00.4,-0.04,00.00,01481.29 20150619171010,100901,v3.1.2 11/1/2010,002,0000000,1434733800,45.44,45.44,10.001,09.974,4.543,4.556,018.1,018.1,03.9,03.9,013.1,024.3,015.1,0049,-017,0989.9,013.7,86.0,00.4,1.000,-00.4,-00.3,00.07,017.1,016.5,000.6,013.1,-00.4,-0.04,00.00,01481.29 20150619171040,100901,v3.1.2 11/1/2010,002,0000000,1434733830,45.43,45.43,09.996,09.972,4.544,4.556,018.3,018.0,03.8,03.8,013.1,024.3,015.1,0049,-017,0989.9,013.7,86.8,00.4,1.000,-00.4,-00.3,00.11,017.1,016.5,000.6,013.1,-00.4,-0.04,00.00,01481.29 20150619171110,100901,v3.1.2 11/1/2010,002,0000000,1434733860,45.41,45.42,09.994,09.969,4.544,4.556,017.3,016.9,03.5,03.5,013.1,024.3,015.1,0050,-017,0989.9,013.8,87.1,00.3,1.000,-00.4,-00.3,00.13,017.4,017.1,000.3,013.1,-00.4,-0.07,00.00,01481.29 20150619171140,100901,v3.1.2 11/1/2010,002,0000000,1434733890,45.40,45.41,09.991,09.966,4.544,4.556,016.3,015.8,03.4,03.3,013.1,024.3,015.1,0050,-017,0989.9,013.8,86.9,00.3,1.000,-00.4,-00.3,00.14,017.4,017.1,000.3,013.1,-00.4,-0.07,00.00,01481.29 20150619171210,100901,v3.1.2 11/1/2010,002,0000000,1434733920,45.40,45.41,09.994,09.971,4.543,4.554,015.9,015.4,03.4,03.5,013.1,024.3,015.1,0050,-017,0990.0,013.8,86.4,00.3,1.000,-00.4,-00.3,00.14,017.3,016.8,000.4,013.1,-00.4,-0.06,00.00,01481.29 20150619171240,100901,v3.1.2 11/1/2010,002,0000000,1434733950,45.40,45.41,09.989,09.962,4.545,4.558,014.8,014.7,02.9,02.8,013.1,024.3,015.1,0051,-017,0989.9,013.9,86.2,00.2,1.000,-00.4,-00.3,00.08,017.3,016.8,000.4,013.1,-00.4,-0.06,00.00,01481.29 20150619171310,100901,v3.1.2 11/1/2010,002,0000000,1434733980,45.40,45.40,09.994,09.968,4.542,4.554,013.4,013.2,02.9,02.8,013.1,024.3,015.1,0051,-017,0989.9,014.2,85.6,00.2,1.000,-00.4,-00.3,00.09,016.3,015.9,000.4,013.1,-00.4,-0.06,00.00,01481.29 20150619171340,100901,v3.1.2 11/1/2010,002,0000000,1434734010,45.40,45.41,10.000,09.975,4.540,4.552,013.6,013.4,03.4,03.4,013.2,024.3,015.2,0052,-018,0989.9,014.0,85.3,00.2,1.000,-00.4,-00.3,00.10,016.3,015.9,000.4,013.1,-00.4,-0.06,00.00,01481.29 20150619171410,100901,v3.1.2 11/1/2010,002,0000000,1434734040,45.39,45.40,09.990,09.966,4.544,4.556,014.4,014.6,03.0,03.1,013.2,024.3,015.2,0052,-018,0989.8,014.0,85.8,00.2,1.000,-00.4,-00.3,00.05,015.8,015.6,000.2,013.1,-00.4,-0.09,00.00,01481.29 20150619171440,100901,v3.1.2 11/1/2010,002,0000000,1434734070,45.40,45.41,09.991,09.967,4.544,4.555,013.6,014.0,02.8,02.9,013.1,024.3,015.2,0052,-018,0990.0,014.0,85.9,00.2,1.000,-00.4,-00.3,00.03,015.8,015.6,000.2,013.1,-00.4,-0.09,00.00,01481.29 20150619171510,100901,v3.1.2 11/1/2010,002,0000000,1434734100,45.40,45.41,09.999,09.967,4.541,4.556,013.0,013.2,03.1,02.7,013.2,024.3,015.2,0053,-018,0989.8,014.1,85.2,00.2,1.000,-00.4,-00.3,00.04,014.8,014.7,000.1,013.1,-00.4,-0.10,00.00,01481.29 20150619171540,100901,v3.1.2 11/1/2010,002,0000000,1434734130,45.41,45.41,09.993,09.970,4.544,4.555,013.2,012.3,02.8,02.6,013.2,024.2,015.2,0054,-019,0989.9,014.2,84.8,00.1,1.000,-00.4,-00.3,00.19,014.8,014.7,000.1,013.1,-00.4,-0.10,00.00,01481.29 20150619171610,100901,v3.1.2 11/1/2010,002,0000000,1434734160,45.40,45.41,09.997,09.977,4.542,4.551,013.2,012.7,03.0,03.4,013.3,024.2,015.3,0054,-019,0989.9,014.2,85.5,00.2,1.000,-00.4,-00.3,00.13,014.0,013.8,000.1,013.2,-00.4,-0.10,00.00,01481.29 20150619171640,100901,v3.1.2 11/1/2010,002,0000000,1434734190,45.40,45.41,09.995,09.971,4.542,4.554,013.3,014.2,03.0,03.2,013.3,024.2,015.3,0055,-019,0989.9,014.2,84.7,00.2,1.000,-00.4,-00.3,-0.03,014.0,013.8,000.1,013.2,-00.4,-0.10,00.00,01481.29 20150619171710,100901,v3.1.2 11/1/2010,002,0000000,1434734220,45.42,45.42,10.006,09.978,4.540,4.553,014.4,015.1,03.6,03.6,013.3,024.2,015.3,0056,-019,0989.9,014.1,85.3,00.2,1.000,-00.4,-00.3,00.00,013.7,013.8,-00.1,013.2,-00.4,-0.12,00.00,01481.29 20150619171740,100901,v3.1.2 11/1/2010,002,0000000,1434734250,45.40,45.41,09.994,09.969,4.543,4.555,015.3,015.5,03.3,03.3,013.2,024.2,015.2,0057,-020,0989.9,014.0,85.9,00.3,1.000,-00.4,-00.3,00.06,013.7,013.8,-00.1,013.2,-00.4,-0.12,00.00,01481.29 20150619171810,100901,v3.1.2 11/1/2010,002,0000000,1434734280,45.40,45.40,09.989,09.963,4.545,4.557,014.7,014.7,02.8,02.9,013.2,024.2,015.2,0058,-019,0989.9,014.1,86.6,00.2,1.000,-00.4,-00.3,00.08,013.9,014.1,-00.1,013.2,-00.4,-0.13,00.00,01481.29 20150619171840,100901,v3.1.2 11/1/2010,002,0000000,1434734310,45.40,45.41,09.997,09.968,4.542,4.555,013.4,013.4,03.0,02.9,013.3,024.2,015.3,0059,-020,0990.0,014.1,86.2,00.2,1.000,-00.4,-00.3,00.07,013.9,014.1,-00.1,013.2,-00.4,-0.13,00.00,01481.29 20150619171910,100901,v3.1.2 11/1/2010,002,0000000,1434734340,45.40,45.41,09.998,09.971,4.541,4.554,013.6,012.9,03.2,02.9,013.3,024.2,015.3,0060,-020,0989.8,014.1,86.3,00.2,1.000,-00.4,-00.3,00.17,013.8,013.7,000.0,013.2,-00.4,-0.10,00.00,01481.29 20150619171940,100901,v3.1.2 11/1/2010,002,0000000,1434734370,45.40,45.41,09.996,09.975,4.542,4.553,014.8,013.5,03.3,03.3,013.3,024.2,015.3,0061,-021,0989.8,014.1,86.5,00.2,1.000,-00.4,-00.3,00.24,013.8,013.7,000.0,013.2,-00.4,-0.10,00.00,01481.29 20150619172010,100901,v3.1.2 11/1/2010,002,0000000,1434734400,45.40,45.41,09.991,09.967,4.544,4.556,014.8,014.5,03.0,03.1,013.4,024.2,015.4,0061,-021,0989.9,014.1,86.6,00.2,1.000,-00.4,-00.3,00.11,014.1,014.0,000.1,013.3,-00.4,-0.09,00.00,01481.29 20150619172040,100901,v3.1.2 11/1/2010,002,0000000,1434734430,45.40,45.42,09.993,09.965,4.543,4.558,013.8,013.7,02.9,02.5,013.4,024.2,015.4,0062,-022,0989.9,014.1,86.0,00.2,1.000,-00.4,-00.3,00.10,014.1,014.0,000.1,013.3,-00.4,-0.09,00.00,01481.29 20150619172110,100901,v3.1.2 11/1/2010,002,0000000,1434734460,45.41,45.43,09.999,09.971,4.541,4.556,013.5,011.7,03.2,02.3,013.4,024.2,015.4,0062,-023,0990.0,014.4,85.6,00.1,1.000,-00.4,-00.3,00.30,014.2,013.8,000.4,013.3,-00.4,-0.06,00.00,01481.29 20150619172140,100901,v3.1.2 11/1/2010,002,0000000,1434734490,45.41,45.42,10.001,09.989,4.540,4.546,014.0,011.6,03.4,03.6,013.5,024.2,015.5,0062,-023,0989.9,014.5,84.7,00.1,1.000,-00.4,-00.3,00.37,014.2,013.8,000.4,013.3,-00.4,-0.06,00.00,01481.29 20150619172210,100901,v3.1.2 11/1/2010,002,0000000,1434734520,45.42,45.43,10.001,09.980,4.541,4.552,014.9,014.8,03.5,03.8,013.5,024.2,015.5,0062,-023,0989.8,014.3,85.2,00.2,1.000,-00.4,-00.3,00.09,014.3,013.7,000.5,013.4,-00.4,-0.04,00.00,01481.29 20150619172240,100901,v3.1.2 11/1/2010,002,0000000,1434734550,45.42,45.43,10.000,09.973,4.542,4.555,015.9,017.1,03.7,03.7,013.4,024.2,015.5,0063,-023,0989.9,014.1,85.9,00.3,1.000,-00.4,-00.3,-0.06,014.3,013.7,000.5,013.4,-00.4,-0.04,00.00,01481.29 20150619172310,100901,v3.1.2 11/1/2010,002,0000000,1434734580,45.40,45.40,09.991,09.962,4.544,4.557,016.1,015.8,03.3,03.0,013.4,024.2,015.4,0063,-024,0990.0,014.1,86.4,00.3,1.000,-00.4,-00.3,00.12,014.6,013.9,000.6,013.4,-00.4,-0.03,00.00,01481.29 20150619172340,100901,v3.1.2 11/1/2010,002,0000000,1434734610,45.41,45.41,09.998,09.973,4.542,4.554,015.5,014.8,03.5,03.4,013.5,024.2,015.5,0063,-024,0989.9,014.1,85.8,00.2,1.000,-00.4,-00.3,00.17,014.6,013.9,000.6,013.4,-00.4,-0.03,00.00,01481.29 20150619172410,100901,v3.1.2 11/1/2010,002,0000000,1434734640,45.40,45.41,09.993,09.969,4.543,4.555,015.6,015.1,03.4,03.3,013.4,024.2,015.5,0063,-024,0989.8,014.0,85.6,00.2,1.000,-00.4,-00.3,00.15,015.0,014.4,000.6,013.4,-00.4,-0.03,00.00,01481.29 20150619172440,100901,v3.1.2 11/1/2010,002,0000000,1434734670,45.40,45.41,09.993,09.972,4.543,4.554,015.1,014.6,03.2,03.2,013.5,024.2,015.5,0063,-023,0989.9,014.1,85.9,00.2,1.000,-00.4,-00.3,00.15,015.0,014.4,000.6,013.4,-00.4,-0.03,00.00,01481.29 20150619172510,100901,v3.1.2 11/1/2010,002,0000000,1434734700,45.44,45.44,10.016,09.989,4.537,4.549,015.1,014.8,04.0,04.0,013.5,024.2,015.5,0062,-023,0990.0,014.1,86.0,00.2,1.000,-00.4,-00.3,00.12,015.0,014.4,000.6,013.5,-00.4,-0.03,00.00,01481.29 20150619172540,100901,v3.1.2 11/1/2010,002,0000000,1434734730,45.44,45.44,10.005,09.977,4.542,4.555,017.3,017.0,04.1,03.9,013.4,024.2,015.4,0062,-023,0990.0,013.9,86.2,00.3,1.000,-00.4,-00.3,00.11,015.0,014.4,000.6,013.5,-00.4,-0.03,00.00,01481.29 20150619172610,100901,v3.1.2 11/1/2010,002,0000000,1434734760,45.42,45.42,09.993,09.970,4.545,4.556,018.5,018.0,03.7,03.7,013.4,024.2,015.4,0061,-023,0989.9,013.9,86.9,00.4,1.000,-00.4,-00.3,00.14,016.0,015.7,000.3,013.5,-00.4,-0.06,00.00,01481.29 20150619172640,100901,v3.1.2 11/1/2010,002,0000000,1434734790,45.40,45.41,09.989,09.965,4.546,4.557,016.9,016.6,03.2,03.3,013.4,024.2,015.4,0060,-022,0990.0,014.0,86.8,00.3,1.000,-00.4,-00.3,00.11,016.0,015.7,000.3,013.5,-00.4,-0.06,00.00,01481.29 20150619172710,100901,v3.1.2 11/1/2010,002,0000000,1434734820,45.43,45.43,10.004,09.973,4.541,4.555,016.1,016.1,03.8,03.6,013.4,024.2,015.4,0059,-022,0989.9,013.9,86.3,00.3,1.000,-00.4,-00.3,00.08,016.3,016.0,000.3,013.4,-00.4,-0.07,00.00,01481.29 20150619172740,100901,v3.1.2 11/1/2010,002,0000000,1434734850,45.40,45.41,09.988,09.962,4.546,4.558,016.3,015.7,03.2,03.0,013.4,024.1,015.4,0058,-022,0990.0,014.0,86.3,00.3,1.000,-00.4,-00.3,00.16,016.3,016.0,000.3,013.4,-00.4,-0.07,00.00,01481.29 20150619172810,100901,v3.1.2 11/1/2010,002,0000000,1434734880,45.42,45.42,10.003,09.977,4.541,4.552,015.8,014.9,03.7,03.6,013.4,024.1,015.4,0057,-022,0990.0,014.0,87.0,00.2,1.000,-00.4,-00.3,00.19,016.2,015.8,000.4,013.4,-00.4,-0.05,00.00,01481.29 20150619172840,100901,v3.1.2 11/1/2010,002,0000000,1434734910,45.42,45.42,10.000,09.976,4.542,4.553,016.0,015.7,03.6,03.7,013.4,024.1,015.4,0056,-022,0990.0,014.0,87.1,00.3,1.000,-00.4,-00.3,00.11,016.2,015.8,000.4,013.4,-00.4,-0.05,00.00,01481.29 20150619172910,100901,v3.1.2 11/1/2010,002,0000000,1434734940,45.40,45.41,09.986,09.960,4.546,4.559,016.0,015.5,03.0,02.8,013.4,024.1,015.4,0056,-022,0990.0,014.0,86.6,00.3,1.000,-00.4,-00.3,00.13,016.3,015.9,000.4,013.4,-00.4,-0.05,00.00,01481.29 20150619172940,100901,v3.1.2 11/1/2010,002,0000000,1434734970,45.40,45.41,09.996,09.971,4.542,4.554,014.9,014.1,03.3,03.2,013.4,024.1,015.4,0055,-023,0990.0,014.0,86.8,00.2,1.000,-00.4,-00.3,00.17,016.3,015.9,000.4,013.4,-00.4,-0.05,00.00,01481.29 20150619173010,100901,v3.1.2 11/1/2010,002,0000000,1434735000,45.40,45.41,09.991,09.966,4.544,4.557,014.2,013.6,02.9,02.8,013.4,024.1,015.4,0054,-023,0990.1,014.1,86.2,00.2,1.000,-00.4,-00.3,00.15,016.1,015.6,000.5,013.4,-00.4,-0.05,00.00,01481.29 20150619173040,100901,v3.1.2 11/1/2010,002,0000000,1434735030,45.43,45.43,10.014,09.987,4.537,4.549,014.5,014.1,03.9,03.8,013.4,024.1,015.5,0054,-023,0990.1,014.1,85.8,00.2,1.000,-00.4,-00.3,00.12,016.1,015.6,000.5,013.4,-00.4,-0.05,00.00,01481.29 20150619173110,100901,v3.1.2 11/1/2010,002,0000000,1434735060,45.43,45.43,09.998,09.972,4.544,4.556,016.7,016.3,03.8,03.7,013.4,024.1,015.4,0054,-023,0990.1,014.0,86.7,00.3,1.000,-00.4,-00.3,00.12,015.7,015.3,000.4,013.4,-00.4,-0.05,00.00,01481.29 20150619173140,100901,v3.1.2 11/1/2010,002,0000000,1434735090,45.45,45.46,10.005,09.985,4.543,4.553,018.4,017.7,04.1,04.1,013.4,024.1,015.4,0054,-023,0990.1,014.1,85.6,00.4,1.000,-00.4,-00.3,00.16,015.7,015.3,000.4,013.4,-00.4,-0.05,00.00,01481.29 20150619173210,100901,v3.1.2 11/1/2010,002,0000000,1434735120,45.45,45.45,10.007,09.982,4.542,4.553,018.0,017.5,04.0,04.0,013.4,024.1,015.4,0053,-023,0990.0,014.0,85.6,00.4,1.000,-00.4,-00.3,00.14,016.1,015.6,000.6,013.4,-00.4,-0.04,00.00,01481.29 20150619173240,100901,v3.1.2 11/1/2010,002,0000000,1434735150,45.46,45.46,10.010,09.984,4.541,4.554,018.1,018.0,04.2,04.1,013.4,024.1,015.4,0053,-023,0990.0,013.9,86.6,00.4,1.000,-00.4,-00.3,00.09,016.1,015.6,000.6,013.4,-00.4,-0.04,00.00,01481.29 20150619173310,100901,v3.1.2 11/1/2010,002,0000000,1434735180,45.47,45.46,10.009,09.982,4.542,4.555,019.1,018.7,04.3,04.1,013.4,024.1,015.4,0052,-023,0990.0,013.9,86.5,00.4,1.000,-00.4,-00.3,00.13,016.8,016.3,000.5,013.4,-00.4,-0.05,00.00,01481.29 20150619173340,100901,v3.1.2 11/1/2010,002,0000000,1434735210,45.49,45.50,10.021,09.996,4.540,4.551,020.1,019.5,04.8,04.7,013.4,024.1,015.4,0052,-023,0990.0,013.9,86.5,00.4,1.000,-00.4,-00.3,00.15,016.8,016.3,000.5,013.4,-00.4,-0.05,00.00,01481.29 20150619173410,100901,v3.1.2 11/1/2010,002,0000000,1434735240,45.42,45.44,09.986,09.969,4.549,4.558,020.0,019.9,03.6,03.9,013.4,024.1,015.4,0051,-023,0990.1,013.9,87.1,00.5,1.000,-00.3,-00.3,00.08,017.6,017.2,000.4,013.4,-00.4,-0.06,00.00,01481.29 20150619173440,100901,v3.1.2 11/1/2010,002,0000000,1434735270,45.46,45.46,10.012,09.985,4.540,4.553,018.3,018.8,04.2,04.2,013.3,024.1,015.4,0050,-022,0990.0,013.9,87.3,00.4,1.000,-00.4,-00.3,00.01,017.6,017.2,000.4,013.4,-00.4,-0.06,00.00,01481.29 20150619173510,100901,v3.1.2 11/1/2010,002,0000000,1434735300,45.42,45.43,09.994,09.968,4.545,4.557,017.5,017.7,03.7,03.6,013.3,024.1,015.3,0049,-022,0990.1,013.8,87.5,00.4,1.000,-00.4,-00.2,00.05,018.3,018.0,000.2,013.4,-00.4,-0.08,00.00,01481.29 20150619173540,100901,v3.1.2 11/1/2010,002,0000000,1434735330,45.41,45.42,09.991,09.971,4.545,4.555,017.1,016.9,03.4,03.6,013.3,024.1,015.3,0049,-022,0990.0,013.9,88.2,00.3,1.000,-00.4,-00.2,00.09,018.3,018.0,000.2,013.4,-00.4,-0.08,00.00,01481.29 20150619173610,100901,v3.1.2 11/1/2010,002,0000000,1434735360,45.43,45.44,10.009,09.984,4.539,4.551,015.6,015.9,03.8,03.9,013.4,024.1,015.4,0048,-022,0990.0,014.0,86.9,00.3,1.000,-00.4,-00.2,00.05,018.1,017.9,000.1,013.4,-00.4,-0.10,00.00,01481.29 20150619173640,100901,v3.1.2 11/1/2010,002,0000000,1434735390,45.47,45.46,10.012,09.978,4.542,4.556,017.9,017.5,04.4,04.0,013.3,024.1,015.3,0047,-023,0990.0,013.9,87.4,00.4,1.000,-00.4,-00.2,00.12,018.1,017.9,000.1,013.4,-00.4,-0.10,00.00,01481.29 20150619173710,100901,v3.1.2 11/1/2010,002,0000000,1434735420,45.48,45.43,10.011,09.970,4.543,4.557,021.2,018.4,04.6,03.5,013.4,024.1,015.3,0047,-025,0990.0,014.2,85.8,00.4,1.000,-00.4,-00.2,00.42,018.7,018.1,000.6,013.4,-00.4,-0.04,00.00,01481.29 20150619173740,100901,v3.1.2 11/1/2010,002,0000000,1434735450,45.42,45.43,09.985,09.969,4.549,4.557,020.6,017.3,03.7,03.6,013.4,024.1,015.4,0046,-025,0990.0,014.1,85.0,00.3,1.000,-00.4,-00.2,00.47,018.7,018.1,000.6,013.4,-00.4,-0.04,00.00,01481.29 20150619173810,100901,v3.1.2 11/1/2010,002,0000000,1434735480,45.41,45.43,09.997,09.977,4.543,4.554,017.4,016.9,03.6,03.8,013.4,024.1,015.4,0046,-023,0990.0,014.1,86.4,00.3,1.000,-00.4,-00.2,00.13,018.4,017.8,000.6,013.4,-00.4,-0.04,00.00,01481.29 20150619173840,100901,v3.1.2 11/1/2010,002,0000000,1434735510,45.43,45.44,10.003,09.976,4.542,4.555,016.2,016.9,03.8,03.8,013.4,024.0,015.4,0045,-023,0990.0,014.0,86.4,00.3,1.000,-00.4,-00.2,-0.02,018.4,017.8,000.6,013.4,-00.4,-0.04,00.00,01481.29 20150619173910,100901,v3.1.2 11/1/2010,002,0000000,1434735540,45.44,45.43,10.001,09.966,4.543,4.559,017.9,018.0,04.0,03.6,013.3,024.0,015.3,0045,-023,0990.0,013.9,86.7,00.4,1.000,-00.4,-00.2,00.06,017.9,017.4,000.6,013.4,-00.4,-0.05,00.00,01481.29 20150619173940,100901,v3.1.2 11/1/2010,002,0000000,1434735570,45.43,45.43,10.001,09.975,4.542,4.555,017.9,017.3,03.9,03.7,013.3,024.0,015.3,0045,-024,0990.0,014.0,86.6,00.3,1.000,-00.4,-00.2,00.15,017.9,017.4,000.6,013.4,-00.4,-0.05,00.00,01481.29 20150619174010,100901,v3.1.2 11/1/2010,002,0000000,1434735600,45.43,45.43,09.999,09.974,4.543,4.555,017.2,016.6,03.8,03.7,013.3,024.0,015.4,0044,-023,0990.0,013.9,87.2,00.3,1.000,-00.4,-00.2,00.14,017.9,017.2,000.7,013.4,-00.4,-0.03,00.00,01481.29 20150619174040,100901,v3.1.2 11/1/2010,002,0000000,1434735630,45.40,45.40,09.990,09.964,4.545,4.557,016.6,016.2,03.3,03.2,013.3,024.0,015.3,0044,-023,0989.9,013.9,87.9,00.3,1.000,-00.4,-00.2,00.11,017.9,017.2,000.7,013.4,-00.4,-0.03,00.00,01481.29 20150619174110,100901,v3.1.2 11/1/2010,002,0000000,1434735660,45.40,45.40,09.994,09.964,4.543,4.557,015.6,015.1,03.4,03.1,013.3,024.0,015.3,0044,-023,0990.1,013.9,88.0,00.2,1.000,-00.4,-00.2,00.13,017.9,017.0,000.9,013.4,-00.4,-0.01,00.00,01481.29 20150619174140,100901,v3.1.2 11/1/2010,002,0000000,1434735690,45.39,45.41,09.991,09.966,4.543,4.556,014.9,014.0,03.2,02.8,013.3,024.0,015.3,0044,-023,0990.0,013.9,87.8,00.2,1.000,-00.4,-00.2,00.17,017.9,017.0,000.9,013.4,-00.4,-0.01,00.00,01481.29 20150619174210,100901,v3.1.2 11/1/2010,002,0000000,1434735720,45.40,45.41,09.997,09.974,4.542,4.553,014.6,013.5,03.4,03.2,013.4,024.0,015.4,0044,-024,0990.1,014.0,87.8,00.2,1.000,-00.4,-00.2,00.21,016.5,016.0,000.5,013.4,-00.4,-0.05,00.00,01481.29 20150619174240,100901,v3.1.2 11/1/2010,002,0000000,1434735750,45.43,45.44,10.009,09.985,4.539,4.551,015.6,015.0,03.9,03.9,013.4,024.0,015.4,0044,-024,0990.0,013.9,87.9,00.2,1.000,-00.4,-00.2,00.15,016.5,016.0,000.5,013.4,-00.4,-0.05,00.00,01481.29 20150619174310,100901,v3.1.2 11/1/2010,002,0000000,1434735780,45.44,45.43,10.001,09.972,4.543,4.556,017.5,017.2,03.9,03.8,013.4,024.0,015.4,0044,-023,0990.0,013.8,88.1,00.3,1.000,-00.4,-00.2,00.11,016.5,016.1,000.5,013.3,-00.4,-0.06,00.00,01481.29 20150619174340,100901,v3.1.2 11/1/2010,002,0000000,1434735810,45.43,45.43,10.003,09.976,4.542,4.554,017.9,017.4,03.9,03.8,013.3,024.0,015.3,0044,-023,0989.9,013.8,88.4,00.3,1.000,-00.4,-00.2,00.14,016.5,016.1,000.5,013.3,-00.4,-0.06,00.00,01481.29 20150619174410,100901,v3.1.2 11/1/2010,002,0000000,1434735840,45.42,45.41,09.993,09.964,4.545,4.557,017.4,016.8,03.7,03.4,013.3,024.0,015.3,0044,-023,0990.0,013.8,88.4,00.3,1.000,-00.4,-00.2,00.15,016.5,015.8,000.6,013.3,-00.4,-0.04,00.00,01481.29 20150619174440,100901,v3.1.2 11/1/2010,002,0000000,1434735870,45.40,45.41,09.987,09.966,4.546,4.556,016.4,015.7,03.0,03.2,013.3,024.0,015.3,0044,-023,0990.0,013.8,88.5,00.3,1.000,-00.4,-00.2,00.15,016.5,015.8,000.6,013.3,-00.4,-0.04,00.00,01481.29 20150619174510,100901,v3.1.2 11/1/2010,002,0000000,1434735900,45.40,45.41,09.991,09.966,4.544,4.556,014.1,014.2,02.8,03.0,013.3,024.0,015.3,0044,-023,0990.0,013.9,88.1,00.2,1.000,-00.4,-00.2,00.06,015.8,015.3,000.5,013.3,-00.4,-0.06,00.00,01481.29 20150619174540,100901,v3.1.2 11/1/2010,002,0000000,1434735930,45.40,45.40,10.003,09.972,4.539,4.553,013.1,013.7,03.3,03.2,013.3,024.0,015.3,0044,-023,0990.1,014.0,86.6,00.2,1.000,-00.4,-00.2,-0.01,015.8,015.3,000.5,013.3,-00.4,-0.06,00.00,01481.29 20150619174610,100901,v3.1.2 11/1/2010,002,0000000,1434735960,45.40,45.42,09.994,09.976,4.543,4.553,014.2,014.3,03.2,03.5,013.3,024.0,015.3,0044,-023,0990.1,014.1,87.0,00.2,1.000,-00.4,-00.2,00.06,015.6,015.2,000.4,013.3,-00.4,-0.07,00.00,01481.29 20150619174640,100901,v3.1.2 11/1/2010,002,0000000,1434735990,45.44,45.45,10.014,09.988,4.538,4.550,015.6,015.7,04.0,04.0,013.4,024.0,015.4,0044,-023,0990.0,014.1,87.1,00.3,1.000,-00.4,-00.2,00.06,015.6,015.2,000.4,013.3,-00.4,-0.07,00.00,01481.29 20150619174710,100901,v3.1.2 11/1/2010,002,0000000,1434736020,45.49,45.50,10.024,09.997,4.538,4.551,018.1,018.1,04.7,04.6,013.4,023.9,015.4,0045,-023,0990.0,013.9,87.5,00.4,1.000,-00.4,-00.2,00.07,016.3,016.1,000.1,013.3,-00.4,-0.10,00.00,01481.29 20150619174740,100901,v3.1.2 11/1/2010,002,0000000,1434736050,45.49,45.50,10.014,09.989,4.543,4.555,021.0,020.4,04.7,04.6,013.3,024.0,015.3,0045,-023,0990.0,013.7,88.2,00.5,1.000,-00.3,-00.2,00.14,016.3,016.1,000.1,013.3,-00.4,-0.10,00.00,01481.29 20150619174810,100901,v3.1.2 11/1/2010,002,0000000,1434736080,45.46,45.45,10.000,09.969,4.546,4.559,020.8,020.3,04.1,03.9,013.3,023.9,015.3,0045,-023,0990.1,013.7,88.9,00.5,1.000,-00.3,-00.2,00.13,016.9,016.7,000.2,013.3,-00.4,-0.10,00.00,01481.29 20150619174840,100901,v3.1.2 11/1/2010,002,0000000,1434736110,45.45,45.45,10.007,09.983,4.542,4.553,019.0,018.5,04.2,04.1,013.3,023.9,015.3,0045,-023,0990.0,013.7,88.5,00.4,1.000,-00.4,-00.2,00.13,016.9,016.7,000.2,013.3,-00.4,-0.10,00.00,01481.29 20150619174910,100901,v3.1.2 11/1/2010,002,0000000,1434736140,45.44,45.44,10.003,09.980,4.542,4.553,017.9,017.3,03.9,04.0,013.3,023.9,015.3,0045,-023,0990.0,013.7,88.7,00.3,1.000,-00.4,-00.2,00.14,017.0,016.8,000.2,013.3,-00.4,-0.10,00.00,01481.29 20150619174940,100901,v3.1.2 11/1/2010,002,0000000,1434736170,45.50,45.50,10.024,09.997,4.539,4.552,019.0,018.7,04.8,04.6,013.3,023.9,015.3,0045,-023,0990.1,013.6,88.2,00.4,1.000,-00.4,-00.2,00.11,017.0,016.8,000.2,013.3,-00.4,-0.10,00.00,01481.29 20150619175010,100901,v3.1.2 11/1/2010,002,0000000,1434736200,45.42,45.41,09.985,09.953,4.548,4.563,019.5,018.3,03.5,02.8,013.3,023.9,015.3,0045,-024,0990.1,013.8,89.2,00.4,1.000,-00.4,-00.2,00.22,018.1,017.7,000.4,013.3,-00.4,-0.07,00.00,01481.29 20150619175040,100901,v3.1.2 11/1/2010,002,0000000,1434736230,45.45,45.46,10.014,09.993,4.539,4.549,017.2,015.8,04.1,04.1,013.3,023.9,015.3,0046,-024,0990.1,013.8,88.3,00.3,1.000,-00.4,-00.2,00.24,018.1,017.7,000.4,013.3,-00.4,-0.07,00.00,01481.29 20150619175110,100901,v3.1.2 11/1/2010,002,0000000,1434736260,45.46,45.47,10.011,09.986,4.541,4.553,017.4,017.0,04.2,04.1,013.3,023.9,015.3,0046,-024,0990.0,013.8,88.2,00.3,1.000,-00.4,-00.2,00.12,018.7,018.2,000.5,013.3,-00.4,-0.05,00.00,01481.29 20150619175140,100901,v3.1.2 11/1/2010,002,0000000,1434736290,45.45,45.46,10.003,09.977,4.544,4.557,019.3,019.2,04.1,04.0,013.3,023.9,015.3,0046,-024,0990.0,013.8,88.3,00.4,1.000,-00.4,-00.2,00.08,018.7,018.2,000.5,013.3,-00.4,-0.05,00.00,01481.29 20150619175210,100901,v3.1.2 11/1/2010,002,0000000,1434736320,45.52,45.51,10.038,09.999,4.535,4.552,020.9,019.6,05.7,04.7,013.3,023.9,015.3,0046,-024,0990.1,013.8,87.0,00.4,1.000,-00.4,-00.2,00.23,019.3,018.5,000.8,013.3,-00.4,-0.02,00.00,01481.29 20150619175240,100901,v3.1.2 11/1/2010,002,0000000,1434736350,45.51,45.51,10.016,10.003,4.544,4.550,023.4,020.3,05.0,05.0,013.3,023.9,015.3,0046,-025,0990.1,014.0,86.4,00.5,1.000,-00.3,-00.2,00.44,019.3,018.5,000.8,013.3,-00.4,-0.02,00.00,01481.29 20150619175310,100901,v3.1.2 11/1/2010,002,0000000,1434736380,45.43,45.44,09.981,09.961,4.552,4.562,022.6,020.7,03.6,03.7,013.4,023.9,015.4,0046,-025,0990.1,014.0,87.4,00.5,1.000,-00.3,-00.2,00.31,019.7,018.6,001.1,013.3,-00.4,00.02,00.00,01481.29 20150619175340,100901,v3.1.2 11/1/2010,002,0000000,1434736410,45.41,45.42,09.985,09.959,4.548,4.561,017.3,016.9,02.8,02.6,013.4,023.9,015.4,0046,-025,0990.1,014.1,87.0,00.3,1.000,-00.4,-00.2,00.12,019.7,018.6,001.1,013.3,-00.4,00.02,00.00,01481.29 20150619175410,100901,v3.1.2 11/1/2010,002,0000000,1434736440,45.40,45.41,09.996,09.974,4.542,4.553,014.2,013.7,03.3,03.3,013.4,023.9,015.4,0047,-025,0990.0,014.0,86.3,00.2,1.000,-00.4,-00.2,00.13,018.9,017.9,001.1,013.3,-00.4,00.01,00.00,01481.29 20150619175440,100901,v3.1.2 11/1/2010,002,0000000,1434736470,45.46,45.47,10.014,09.990,4.540,4.552,016.4,016.1,04.2,04.2,013.4,023.9,015.4,0047,-025,0990.1,013.9,87.2,00.3,1.000,-00.4,-00.2,00.11,018.9,017.9,001.1,013.3,-00.4,00.01,00.00,01481.29 20150619175510,100901,v3.1.2 11/1/2010,002,0000000,1434736500,45.42,45.43,10.001,09.976,4.542,4.553,017.3,017.2,03.7,03.7,013.3,023.9,015.3,0047,-026,0990.2,013.9,87.7,00.3,1.000,-00.4,-00.2,00.08,018.5,017.6,000.9,013.3,-00.4,-0.01,00.00,01481.29 20150619175540,100901,v3.1.2 11/1/2010,002,0000000,1434736530,45.49,45.49,10.021,09.996,4.539,4.551,018.0,017.9,04.6,04.6,013.3,023.9,015.3,0047,-026,0990.1,013.8,87.6,00.4,1.000,-00.4,-00.2,00.08,018.5,017.6,000.9,013.3,-00.4,-0.01,00.00,01481.29 20150619175610,100901,v3.1.2 11/1/2010,002,0000000,1434736560,45.42,45.41,09.983,09.956,4.549,4.561,018.6,018.3,03.2,03.1,013.3,023.9,015.3,0047,-027,0990.0,013.9,87.8,00.4,1.000,-00.4,-00.2,00.11,018.7,017.9,000.8,013.3,-00.4,-0.01,00.00,01481.29 20150619175640,100901,v3.1.2 11/1/2010,002,0000000,1434736590,45.40,45.42,09.987,09.965,4.546,4.558,015.5,014.8,02.8,02.7,013.3,023.8,015.3,0047,-027,0990.0,014.1,87.3,00.2,1.000,-00.4,-00.2,00.16,018.7,017.9,000.8,013.3,-00.4,-0.01,00.00,01481.29 20150619175710,100901,v3.1.2 11/1/2010,002,0000000,1434736620,45.47,45.49,10.034,10.012,4.532,4.543,014.1,013.8,04.5,04.5,013.3,023.8,015.3,0047,-028,0990.1,014.0,86.8,00.2,1.000,-00.4,-00.2,00.10,017.4,016.7,000.6,013.3,-00.4,-0.04,00.00,01481.29 20150619175740,100901,v3.1.2 11/1/2010,002,0000000,1434736650,45.45,45.47,10.000,09.976,4.545,4.558,018.1,018.4,04.0,04.1,013.3,023.8,015.3,0047,-029,0990.1,013.8,87.5,00.4,1.000,-00.4,-00.2,00.04,017.4,016.7,000.6,013.3,-00.4,-0.04,00.00,01481.29 20150619175810,100901,v3.1.2 11/1/2010,002,0000000,1434736680,45.43,45.43,09.999,09.968,4.544,4.557,019.6,019.5,03.8,03.6,013.3,023.8,015.3,0047,-031,0990.1,013.9,86.9,00.4,1.000,-00.4,-00.2,00.08,016.8,016.5,000.2,013.3,-00.4,-0.09,00.00,01481.29 20150619175840,100901,v3.1.2 11/1/2010,002,0000000,1434736710,45.51,45.52,10.032,10.009,4.536,4.548,018.7,018.7,05.0,05.1,013.3,023.8,015.3,0047,-032,0990.1,013.8,87.2,00.4,1.000,-00.4,-00.2,00.06,016.8,016.5,000.2,013.3,-00.4,-0.09,00.00,01481.29 20150619175910,100901,v3.1.2 11/1/2010,002,0000000,1434736740,45.42,45.44,09.981,09.963,4.550,4.561,019.8,020.4,03.4,03.8,013.3,023.8,015.3,0046,-034,0990.1,013.8,88.2,00.5,1.000,-00.3,-00.2,-0.00,017.9,017.8,000.0,013.3,-00.4,-0.11,00.00,01481.29 20150619175940,100901,v3.1.2 11/1/2010,002,0000000,1434736770,45.43,45.45,10.001,09.982,4.542,4.553,017.5,018.7,03.6,04.0,013.2,023.8,015.3,0046,-035,0990.1,013.8,88.9,00.4,1.000,-00.4,-00.2,-0.07,017.9,017.8,000.0,013.3,-00.4,-0.11,00.00,01481.29