20150619230010,100901,v3.1.2 11/1/2010,002,0000000,1434754800,45.40,45.40,09.997,09.969,4.542,4.554,013.1,013.5,03.0,03.0,008.7,019.4,010.7,0001,-065,0992.2,009.3,91.3,00.2,1.000,-00.4,000.1,-0.02,013.4,013.1,000.3,008.7,-00.4,-0.12,00.00,01481.29 20150619230040,100901,v3.1.2 11/1/2010,002,0000000,1434754830,45.40,45.40,09.992,09.969,4.544,4.555,013.2,013.5,02.8,03.0,008.7,019.4,010.7,0001,-065,0992.2,009.3,91.3,00.2,1.000,-00.4,000.1,-0.01,013.4,013.1,000.3,008.7,-00.4,-0.12,00.00,01481.29 20150619230110,100901,v3.1.2 11/1/2010,002,0000000,1434754860,45.40,45.41,09.994,09.969,4.542,4.555,013.0,013.3,02.9,02.9,008.7,019.4,010.7,0001,-064,0992.2,009.3,91.5,00.1,1.000,-00.4,000.1,-0.00,013.3,013.1,000.2,008.7,-00.4,-0.13,00.00,01481.29 20150619230140,100901,v3.1.2 11/1/2010,002,0000000,1434754890,45.40,45.41,09.998,09.970,4.541,4.554,013.3,013.2,03.1,03.0,008.7,019.4,010.7,0001,-064,0992.1,009.3,91.4,00.1,1.000,-00.4,000.1,00.04,013.3,013.1,000.2,008.7,-00.4,-0.13,00.00,01481.29 20150619230210,100901,v3.1.2 11/1/2010,002,0000000,1434754920,45.40,45.40,09.996,09.968,4.542,4.555,013.9,013.3,03.2,02.9,008.7,019.3,010.7,0001,-063,0992.2,009.3,91.6,00.1,1.000,-00.4,000.1,00.11,013.5,013.3,000.2,008.7,-00.4,-0.13,00.00,01481.29 20150619230240,100901,v3.1.2 11/1/2010,002,0000000,1434754950,45.40,45.40,09.994,09.970,4.543,4.554,014.1,013.2,03.0,03.0,008.6,019.3,010.6,0001,-062,0992.2,009.3,91.8,00.1,1.000,-00.4,000.1,00.15,013.5,013.3,000.2,008.7,-00.4,-0.13,00.00,01481.29 20150619230310,100901,v3.1.2 11/1/2010,002,0000000,1434754980,45.40,45.41,09.992,09.969,4.544,4.555,013.9,013.3,02.9,03.0,008.6,019.3,010.6,0001,-061,0992.2,009.2,92.0,00.1,1.000,-00.4,000.1,00.10,013.6,013.4,000.2,008.7,-00.4,-0.13,00.00,01481.29 20150619230340,100901,v3.1.2 11/1/2010,002,0000000,1434755010,45.40,45.41,09.994,09.973,4.542,4.554,013.8,013.9,03.1,03.2,008.6,019.3,010.6,0001,-060,0992.2,009.2,92.1,00.2,1.000,-00.4,000.1,00.02,013.6,013.4,000.2,008.7,-00.4,-0.13,00.00,01481.29 20150619230410,100901,v3.1.2 11/1/2010,002,0000000,1434755040,45.41,45.43,10.005,09.982,4.539,4.552,014.1,014.7,03.5,03.6,008.6,019.3,010.6,0001,-060,0992.1,009.2,92.3,00.2,1.000,-00.4,000.1,-0.05,013.6,013.6,-00.0,008.7,-00.4,-0.16,00.00,01481.29 20150619230440,100901,v3.1.2 11/1/2010,002,0000000,1434755070,45.43,45.43,10.004,09.978,4.541,4.553,015.5,015.9,03.7,03.7,008.7,019.3,010.6,0001,-059,0992.1,009.2,92.3,00.2,1.000,-00.4,000.1,-0.02,013.6,013.6,-00.0,008.7,-00.4,-0.16,00.00,01481.29 20150619230510,100901,v3.1.2 11/1/2010,002,0000000,1434755100,45.43,45.44,10.000,09.976,4.543,4.555,016.8,017.2,03.7,03.8,008.7,019.3,010.7,0001,-059,0992.3,009.2,92.0,00.3,1.000,-00.4,000.1,-0.01,014.4,014.4,-00.0,008.6,-00.4,-0.16,00.00,01481.29 20150619230540,100901,v3.1.2 11/1/2010,002,0000000,1434755130,45.42,45.41,09.997,09.968,4.543,4.556,016.5,016.9,03.5,03.4,008.6,019.3,010.6,0001,-058,0992.2,009.1,91.9,00.3,1.000,-00.4,000.1,-0.02,014.4,014.4,-00.0,008.6,-00.4,-0.16,00.00,01481.29 20150619230610,100901,v3.1.2 11/1/2010,002,0000000,1434755160,45.42,45.43,09.998,09.972,4.543,4.555,016.2,016.1,03.6,03.5,008.6,019.2,010.6,0001,-058,0992.2,009.1,91.8,00.2,1.000,-00.4,000.1,00.05,015.0,014.9,000.1,008.6,-00.4,-0.15,00.00,01481.29 20150619230640,100901,v3.1.2 11/1/2010,002,0000000,1434755190,45.41,45.42,09.998,09.972,4.542,4.554,015.7,015.6,03.4,03.4,008.6,019.2,010.6,0001,-057,0992.2,009.1,92.0,00.2,1.000,-00.4,000.1,00.04,015.0,014.9,000.1,008.6,-00.4,-0.15,00.00,01481.29 20150619230710,100901,v3.1.2 11/1/2010,002,0000000,1434755220,45.40,45.42,09.991,09.969,4.544,4.556,015.1,015.4,03.2,03.3,008.6,019.2,010.6,0001,-058,0992.1,009.1,91.9,00.2,1.000,-00.4,000.1,-0.01,015.2,015.4,-00.1,008.6,-00.4,-0.17,00.00,01481.29 20150619230740,100901,v3.1.2 11/1/2010,002,0000000,1434755250,45.41,45.40,09.995,09.964,4.543,4.557,014.8,015.1,03.1,03.0,008.6,019.2,010.6,0001,-057,0992.1,009.1,91.9,00.2,1.000,-00.4,000.1,-0.01,015.2,015.4,-00.1,008.6,-00.4,-0.17,00.00,01481.29 20150619230810,100901,v3.1.2 11/1/2010,002,0000000,1434755280,45.41,45.42,09.997,09.975,4.542,4.553,014.4,014.4,03.3,03.4,008.6,019.2,010.6,0001,-058,0992.1,009.2,92.0,00.2,1.000,-00.4,000.1,00.04,015.3,015.6,-00.2,008.6,-00.4,-0.18,00.00,01481.29 20150619230840,100901,v3.1.2 11/1/2010,002,0000000,1434755310,45.40,45.43,09.993,09.975,4.543,4.554,014.8,015.2,03.2,03.6,008.6,019.2,010.6,0001,-058,0992.2,009.1,91.4,00.2,1.000,-00.4,000.1,-0.01,015.3,015.6,-00.2,008.6,-00.4,-0.18,00.00,01481.29 20150619230910,100901,v3.1.2 11/1/2010,002,0000000,1434755340,45.40,45.41,09.997,09.963,4.542,4.557,014.5,015.2,03.2,02.9,008.5,019.2,010.6,0001,-059,0992.2,009.3,91.3,00.2,1.000,-00.4,000.1,-0.06,015.4,015.7,-00.2,008.6,-00.4,-0.19,00.00,01481.29 20150619230940,100901,v3.1.2 11/1/2010,002,0000000,1434755370,45.40,45.41,09.994,09.966,4.543,4.557,014.4,013.3,03.2,02.6,008.5,019.2,010.5,0001,-060,0992.2,009.6,91.1,00.1,1.000,-00.4,000.1,00.16,015.4,015.7,-00.2,008.6,-00.4,-0.19,00.00,01481.29 20150619231010,100901,v3.1.2 11/1/2010,002,0000000,1434755400,45.41,45.41,09.996,09.969,4.543,4.555,014.6,012.1,03.2,02.6,008.5,019.2,010.4,0001,-062,0992.1,009.7,90.4,00.1,1.000,-00.4,000.1,00.34,015.0,014.6,000.4,008.6,-00.4,-0.11,00.00,01481.29 20150619231040,100901,v3.1.2 11/1/2010,002,0000000,1434755430,45.40,45.40,09.995,09.970,4.543,4.554,014.6,012.1,03.2,02.8,008.5,019.2,010.5,0001,-063,0992.1,009.8,90.1,00.1,1.000,-00.4,000.1,00.33,015.0,014.6,000.4,008.6,-00.4,-0.11,00.00,01481.29 20150619231110,100901,v3.1.2 11/1/2010,002,0000000,1434755460,45.40,45.41,09.995,09.969,4.542,4.555,014.6,012.5,03.3,02.8,008.6,019.1,010.6,0001,-065,0992.1,009.9,89.8,00.1,1.000,-00.4,000.1,00.29,014.7,013.9,000.7,008.6,-00.4,-0.07,00.00,01481.29 20150619231140,100901,v3.1.2 11/1/2010,002,0000000,1434755490,45.40,45.41,09.993,09.969,4.543,4.555,014.6,012.6,03.1,02.7,008.6,019.1,010.6,0001,-066,0992.1,009.9,89.6,00.1,1.000,-00.4,000.1,00.27,014.7,013.9,000.7,008.6,-00.4,-0.07,00.00,01481.29 20150619231210,100901,v3.1.2 11/1/2010,002,0000000,1434755520,45.40,45.40,09.994,09.968,4.543,4.554,014.4,012.4,03.1,02.8,008.6,019.1,010.6,0001,-067,0992.1,009.9,89.4,00.1,1.000,-00.4,000.1,00.27,014.5,013.3,001.2,008.5,-00.4,-0.01,00.00,01481.29 20150619231240,100901,v3.1.2 11/1/2010,002,0000000,1434755550,45.41,45.40,09.997,09.968,4.542,4.555,014.3,012.5,03.2,02.7,008.6,019.1,010.6,0001,-067,0992.1,009.9,89.1,00.1,1.000,-00.4,000.1,00.25,014.5,013.3,001.2,008.5,-00.4,-0.01,00.00,01481.29 20150619231310,100901,v3.1.2 11/1/2010,002,0000000,1434755580,45.40,45.41,09.992,09.968,4.543,4.555,014.3,012.4,03.1,02.7,008.6,019.1,010.6,0001,-068,0992.1,009.9,88.8,00.1,1.000,-00.4,000.1,00.26,014.5,012.9,001.6,008.5,-00.4,00.03,00.00,01481.29 20150619231340,100901,v3.1.2 11/1/2010,002,0000000,1434755610,45.39,45.41,09.992,09.970,4.543,4.555,014.2,012.2,03.1,02.6,008.6,019.1,010.6,0001,-068,0992.2,009.9,89.0,00.1,1.000,-00.4,000.1,00.27,014.5,012.9,001.6,008.5,-00.4,00.03,00.00,01481.29 20150619231410,100901,v3.1.2 11/1/2010,002,0000000,1434755640,45.40,45.42,09.990,09.971,4.545,4.555,013.5,011.8,02.7,02.5,008.5,019.1,010.5,0001,-069,0992.1,010.0,88.8,00.1,1.000,-00.4,000.1,00.24,014.3,012.3,002.1,008.5,-00.4,00.09,00.00,01481.29 20150619231440,100901,v3.1.2 11/1/2010,002,0000000,1434755670,45.41,45.41,09.995,09.970,4.543,4.555,012.3,011.5,02.6,02.5,008.5,019.1,010.5,0001,-069,0992.1,009.7,88.5,00.1,1.000,-00.4,000.1,00.13,014.3,012.3,002.1,008.5,-00.4,00.09,00.00,01481.29 20150619231510,100901,v3.1.2 11/1/2010,002,0000000,1434755700,45.40,45.41,09.998,09.971,4.541,4.554,011.9,011.4,02.8,02.5,008.5,019.1,010.5,0001,-068,0992.0,009.5,89.1,00.1,1.000,-00.4,000.1,00.09,013.8,012.1,001.6,008.5,-00.4,00.04,00.00,01481.29 20150619231540,100901,v3.1.2 11/1/2010,002,0000000,1434755730,45.40,45.41,09.996,09.971,4.542,4.554,012.7,011.5,02.9,02.6,008.5,019.1,010.5,0001,-068,0992.1,009.4,89.9,00.1,1.000,-00.4,000.1,00.17,013.8,012.1,001.6,008.5,-00.4,00.04,00.00,01481.29 20150619231610,100901,v3.1.2 11/1/2010,002,0000000,1434755760,45.40,45.41,09.993,09.972,4.543,4.554,013.2,011.6,02.9,02.7,008.5,019.0,010.5,0001,-068,0992.2,009.3,90.5,00.1,1.000,-00.4,000.1,00.21,013.5,011.9,001.5,008.5,-00.4,00.03,00.00,01481.29 20150619231640,100901,v3.1.2 11/1/2010,002,0000000,1434755790,45.40,45.41,09.995,09.974,4.542,4.553,013.2,012.4,02.9,03.0,008.5,019.0,010.4,0001,-067,0992.2,009.3,90.7,00.1,1.000,-00.4,000.1,00.13,013.5,011.9,001.5,008.5,-00.4,00.03,00.00,01481.29 20150619231710,100901,v3.1.2 11/1/2010,002,0000000,1434755820,45.41,45.41,09.999,09.974,4.541,4.553,013.5,013.6,03.2,03.3,008.5,019.0,010.5,0001,-068,0992.1,009.3,91.0,00.2,1.000,-00.4,000.1,00.02,013.3,012.2,001.1,008.5,-00.4,-0.02,00.00,01481.29 20150619231740,100901,v3.1.2 11/1/2010,002,0000000,1434755850,45.41,45.41,09.995,09.971,4.543,4.554,014.3,014.7,03.2,03.3,008.5,019.0,010.5,0001,-068,0992.1,009.3,91.4,00.2,1.000,-00.4,000.1,-0.02,013.3,012.2,001.1,008.5,-00.4,-0.02,00.00,01481.29 20150619231810,100901,v3.1.2 11/1/2010,002,0000000,1434755880,45.40,45.41,09.993,09.967,4.543,4.556,014.2,014.9,03.0,03.1,008.6,019.0,010.6,0001,-069,0992.1,009.3,91.7,00.2,1.000,-00.4,000.1,-0.06,013.3,012.7,000.6,008.5,-00.4,-0.09,00.00,01481.29 20150619231840,100901,v3.1.2 11/1/2010,002,0000000,1434755910,45.40,45.41,09.993,09.967,4.543,4.556,013.8,014.2,03.0,02.9,008.6,019.0,010.6,0001,-069,0992.2,009.3,91.8,00.2,1.000,-00.4,000.1,-0.02,013.3,012.7,000.6,008.5,-00.4,-0.09,00.00,01481.29 20150619231910,100901,v3.1.2 11/1/2010,002,0000000,1434755940,45.40,45.41,09.992,09.969,4.543,4.555,013.5,013.3,02.9,02.9,008.7,019.0,010.7,0001,-069,0992.1,009.3,91.8,00.1,1.000,-00.4,000.1,00.06,013.3,013.0,000.3,008.5,-00.4,-0.12,00.00,01481.29 20150619231940,100901,v3.1.2 11/1/2010,002,0000000,1434755970,45.40,45.40,09.996,09.971,4.542,4.554,013.2,013.2,03.0,03.1,008.7,019.0,010.7,0001,-069,0992.1,009.3,91.7,00.1,1.000,-00.4,000.1,00.03,013.3,013.0,000.3,008.5,-00.4,-0.12,00.00,01481.29 20150619232010,100901,v3.1.2 11/1/2010,002,0000000,1434756000,45.42,45.42,10.003,09.975,4.541,4.553,014.0,014.4,03.5,03.4,008.7,019.0,010.7,0001,-069,0992.2,009.2,91.6,00.2,1.000,-00.4,000.1,-0.01,013.7,013.6,000.1,008.6,-00.4,-0.14,00.00,01481.29 20150619232040,100901,v3.1.2 11/1/2010,002,0000000,1434756030,45.42,45.42,10.000,09.973,4.542,4.554,015.8,015.4,03.6,03.4,008.6,018.9,010.6,0001,-069,0992.1,009.2,91.7,00.2,1.000,-00.4,000.1,00.07,013.7,013.6,000.1,008.6,-00.4,-0.14,00.00,01481.29 20150619232110,100901,v3.1.2 11/1/2010,002,0000000,1434756060,45.43,45.43,10.002,09.976,4.542,4.553,016.4,015.7,03.7,03.6,008.6,018.9,010.6,0001,-070,0992.1,009.2,91.9,00.2,1.000,-00.4,000.1,00.11,014.3,014.4,-00.0,008.6,-00.4,-0.16,00.00,01481.29 20150619232140,100901,v3.1.2 11/1/2010,002,0000000,1434756090,45.43,45.44,10.001,09.977,4.543,4.554,016.7,016.2,03.7,03.6,008.7,018.9,010.6,0001,-070,0992.2,009.1,91.8,00.3,1.000,-00.4,000.1,00.10,014.3,014.4,-00.0,008.6,-00.4,-0.16,00.00,01481.29 20150619232210,100901,v3.1.2 11/1/2010,002,0000000,1434756120,45.42,45.42,09.996,09.970,4.544,4.555,016.9,016.3,03.5,03.5,008.7,018.9,010.7,0001,-070,0992.1,009.1,91.8,00.3,1.000,-00.4,000.1,00.10,015.0,014.9,000.1,008.6,-00.4,-0.15,00.00,01481.29 20150619232240,100901,v3.1.2 11/1/2010,002,0000000,1434756150,45.41,45.41,09.992,09.967,4.544,4.556,015.7,015.4,03.1,03.2,008.6,018.9,010.6,0001,-070,0992.2,009.1,91.9,00.2,1.000,-00.4,000.1,00.06,015.0,014.9,000.1,008.6,-00.4,-0.15,00.00,01481.29 20150619232310,100901,v3.1.2 11/1/2010,002,0000000,1434756180,45.41,45.41,09.996,09.971,4.543,4.554,014.7,014.9,03.2,03.3,008.6,018.9,010.6,0001,-070,0992.1,009.1,91.9,00.2,1.000,-00.4,000.1,00.01,015.1,014.9,000.2,008.7,-00.4,-0.13,00.00,01481.29 20150619232340,100901,v3.1.2 11/1/2010,002,0000000,1434756210,45.40,45.42,09.994,09.972,4.543,4.555,014.9,015.0,03.3,03.3,008.6,018.9,010.6,0001,-070,0992.2,009.1,91.8,00.2,1.000,-00.4,000.1,00.01,015.1,014.9,000.2,008.7,-00.4,-0.13,00.00,01481.29 20150619232410,100901,v3.1.2 11/1/2010,002,0000000,1434756240,45.40,45.41,09.993,09.969,4.544,4.555,014.7,015.0,03.1,03.2,008.6,018.9,010.6,0001,-070,0992.1,009.1,91.9,00.2,1.000,-00.4,000.1,-0.00,015.4,015.2,000.1,008.6,-00.4,-0.15,00.00,01481.29 20150619232440,100901,v3.1.2 11/1/2010,002,0000000,1434756270,45.42,45.43,10.002,09.979,4.541,4.553,014.8,015.2,03.5,03.6,008.6,018.9,010.6,0001,-070,0992.1,009.1,92.0,00.2,1.000,-00.4,000.1,-0.03,015.4,015.2,000.1,008.6,-00.4,-0.15,00.00,01481.29 20150619232510,100901,v3.1.2 11/1/2010,002,0000000,1434756300,45.42,45.42,09.996,09.972,4.543,4.555,015.6,015.9,03.4,03.5,008.6,018.8,010.6,0001,-070,0992.1,009.1,92.0,00.2,1.000,-00.4,000.1,-0.01,015.7,015.5,000.1,008.6,-00.4,-0.15,00.00,01481.29 20150619232540,100901,v3.1.2 11/1/2010,002,0000000,1434756330,45.42,45.42,10.000,09.972,4.542,4.555,015.7,015.9,03.5,03.4,008.7,018.8,010.6,0001,-070,0992.1,009.1,92.1,00.2,1.000,-00.4,000.1,00.00,015.7,015.5,000.1,008.6,-00.4,-0.15,00.00,01481.29 20150619232610,100901,v3.1.2 11/1/2010,002,0000000,1434756360,45.43,45.43,10.003,09.976,4.541,4.554,015.6,015.6,03.6,03.6,008.6,018.8,010.7,0001,-070,0992.2,009.1,92.0,00.2,1.000,-00.4,000.1,00.02,015.5,015.5,-00.0,008.6,-00.4,-0.17,00.00,01481.29 20150619232640,100901,v3.1.2 11/1/2010,002,0000000,1434756390,45.41,45.41,09.992,09.968,4.545,4.556,015.8,015.6,03.3,03.3,008.6,018.8,010.6,0001,-070,0992.1,009.0,92.0,00.2,1.000,-00.4,000.1,00.06,015.5,015.5,-00.0,008.6,-00.4,-0.17,00.00,01481.29 20150619232710,100901,v3.1.2 11/1/2010,002,0000000,1434756420,45.40,45.41,09.992,09.968,4.544,4.555,015.1,014.9,03.1,03.1,008.6,018.8,010.6,0001,-070,0992.1,009.0,92.1,00.2,1.000,-00.4,000.1,00.04,015.1,015.3,-00.1,008.6,-00.4,-0.18,00.00,01481.29 20150619232740,100901,v3.1.2 11/1/2010,002,0000000,1434756450,45.40,45.40,09.992,09.967,4.544,4.555,013.9,014.2,02.9,03.0,008.6,018.8,010.6,0001,-070,0992.2,009.0,92.0,00.2,1.000,-00.4,000.1,-0.01,015.1,015.3,-00.1,008.6,-00.4,-0.18,00.00,01481.29 20150619232810,100901,v3.1.2 11/1/2010,002,0000000,1434756480,45.40,45.41,09.994,09.971,4.542,4.554,013.4,014.1,03.0,03.2,008.5,018.8,010.6,0001,-070,0992.2,009.0,91.9,00.2,1.000,-00.4,000.1,-0.05,014.9,015.1,-00.2,008.6,-00.4,-0.19,00.00,01481.29 20150619232840,100901,v3.1.2 11/1/2010,002,0000000,1434756510,45.40,45.42,09.998,09.974,4.541,4.554,013.5,014.5,03.2,03.4,008.5,018.8,010.5,0001,-070,0992.1,008.9,91.8,00.2,1.000,-00.4,000.1,-0.10,014.9,015.1,-00.2,008.6,-00.4,-0.19,00.00,01481.29 20150619232910,100901,v3.1.2 11/1/2010,002,0000000,1434756540,45.40,45.41,09.996,09.970,4.542,4.555,014.1,014.9,03.2,03.3,008.5,018.8,010.5,0001,-070,0992.2,008.9,91.9,00.2,1.000,-00.4,000.1,-0.07,014.8,015.1,-00.3,008.6,-00.4,-0.20,00.00,01481.29 20150619232940,100901,v3.1.2 11/1/2010,002,0000000,1434756570,45.40,45.40,09.994,09.968,4.543,4.555,014.5,014.7,03.1,03.2,008.5,018.8,010.4,0001,-070,0992.2,008.9,91.9,00.2,1.000,-00.4,000.1,-0.00,014.8,015.1,-00.3,008.6,-00.4,-0.20,00.00,01481.29 20150619233010,100901,v3.1.2 11/1/2010,002,0000000,1434756600,45.40,45.40,09.994,09.966,4.543,4.555,014.2,014.2,03.0,03.0,008.5,018.7,010.4,0001,-070,0992.2,008.9,92.0,00.2,1.000,-00.4,000.1,00.02,014.5,014.8,-00.3,008.5,-00.4,-0.20,00.00,01481.29 20150619233040,100901,v3.1.2 11/1/2010,002,0000000,1434756630,45.40,45.41,09.992,09.969,4.544,4.555,013.7,013.8,02.9,03.1,008.5,018.7,010.5,0001,-070,0992.1,008.9,92.1,00.2,1.000,-00.4,000.1,00.01,014.5,014.8,-00.3,008.5,-00.4,-0.20,00.00,01481.29 20150619233110,100901,v3.1.2 11/1/2010,002,0000000,1434756660,45.40,45.41,09.992,09.969,4.543,4.555,013.2,013.7,02.8,03.0,008.5,018.7,010.5,0001,-070,0992.2,008.9,92.2,00.2,1.000,-00.4,000.1,-0.03,014.0,014.4,-00.4,008.5,-00.4,-0.21,00.00,01481.29 20150619233140,100901,v3.1.2 11/1/2010,002,0000000,1434756690,45.40,45.41,09.995,09.969,4.542,4.555,013.0,013.6,02.9,03.0,008.5,018.7,010.5,0001,-070,0992.3,008.9,92.1,00.2,1.000,-00.4,000.1,-0.04,014.0,014.4,-00.4,008.5,-00.4,-0.21,00.00,01481.29 20150619233210,100901,v3.1.2 11/1/2010,002,0000000,1434756720,45.40,45.40,09.997,09.969,4.542,4.554,013.1,013.5,03.0,03.1,008.4,018.7,010.4,0001,-070,0992.2,008.9,92.0,00.2,1.000,-00.4,000.1,-0.02,013.6,014.1,-00.5,008.5,-00.4,-0.22,00.00,01481.29 20150619233240,100901,v3.1.2 11/1/2010,002,0000000,1434756750,45.40,45.40,09.996,09.970,4.542,4.554,013.4,013.8,03.0,03.1,008.4,018.7,010.4,0001,-070,0992.3,008.8,91.9,00.2,1.000,-00.4,000.1,-0.03,013.6,014.1,-00.5,008.5,-00.4,-0.22,00.00,01481.29 20150619233310,100901,v3.1.2 11/1/2010,002,0000000,1434756780,45.40,45.41,09.998,09.973,4.541,4.553,013.5,014.3,03.2,03.3,008.3,018.7,010.3,0001,-069,0992.3,008.8,91.9,00.2,1.000,-00.4,000.1,-0.07,013.6,014.1,-00.5,008.4,-00.4,-0.22,00.00,01481.29 20150619233340,100901,v3.1.2 11/1/2010,002,0000000,1434756810,45.40,45.42,09.995,09.973,4.542,4.554,014.0,014.9,03.2,03.4,008.3,018.6,010.3,0001,-069,0992.3,008.7,92.0,00.2,1.000,-00.4,000.1,-0.09,013.6,014.1,-00.5,008.4,-00.4,-0.22,00.00,01481.29 20150619233410,100901,v3.1.2 11/1/2010,002,0000000,1434756840,45.40,45.41,09.991,09.968,4.544,4.556,014.2,015.2,03.0,03.2,008.3,018.6,010.3,0001,-070,0992.3,008.8,92.2,00.2,1.000,-00.4,000.1,-0.10,013.7,014.2,-00.5,008.4,-00.4,-0.22,00.00,01481.29 20150619233440,100901,v3.1.2 11/1/2010,002,0000000,1434756870,45.40,45.40,09.994,09.967,4.543,4.555,013.7,014.6,02.9,03.1,008.3,018.6,010.3,0001,-070,0992.2,008.8,92.3,00.2,1.000,-00.4,000.1,-0.09,013.7,014.2,-00.5,008.4,-00.4,-0.22,00.00,01481.29 20150619233510,100901,v3.1.2 11/1/2010,002,0000000,1434756900,45.41,45.41,10.000,09.972,4.541,4.554,013.7,014.2,03.3,03.3,008.3,018.6,010.3,0001,-070,0992.3,008.7,92.0,00.2,1.000,-00.4,000.1,-0.04,013.6,014.2,-00.6,008.4,-00.4,-0.24,00.00,01481.29 20150619233540,100901,v3.1.2 11/1/2010,002,0000000,1434756930,45.41,45.41,09.999,09.972,4.542,4.554,014.7,014.6,03.4,03.3,008.3,018.6,010.3,0001,-069,0992.2,008.7,92.1,00.2,1.000,-00.4,000.1,00.03,013.6,014.2,-00.6,008.4,-00.4,-0.24,00.00,01481.29 20150619233610,100901,v3.1.2 11/1/2010,002,0000000,1434756960,45.41,45.42,09.999,09.973,4.542,4.554,015.4,015.1,03.5,03.4,008.3,018.6,010.3,0001,-069,0992.2,008.7,92.1,00.2,1.000,-00.4,000.1,00.06,014.0,014.5,-00.5,008.3,-00.4,-0.22,00.00,01481.29 20150619233640,100901,v3.1.2 11/1/2010,002,0000000,1434756990,45.43,45.43,10.003,09.977,4.542,4.554,016.2,015.7,03.7,03.6,008.2,018.6,010.2,0001,-069,0992.2,008.6,92.1,00.2,1.000,-00.4,000.1,00.09,014.0,014.5,-00.5,008.3,-00.4,-0.22,00.00,01481.29 20150619233710,100901,v3.1.2 11/1/2010,002,0000000,1434757020,45.44,45.44,10.007,09.981,4.541,4.553,017.1,016.4,04.0,03.8,008.2,018.5,010.2,0001,-069,0992.2,008.6,92.1,00.3,1.000,-00.4,000.1,00.12,014.8,015.0,-00.3,008.3,-00.4,-0.19,00.00,01481.29 20150619233740,100901,v3.1.2 11/1/2010,002,0000000,1434757050,45.46,45.46,10.012,09.984,4.541,4.553,017.9,017.1,04.1,04.0,008.2,018.5,010.2,0001,-069,0992.3,008.6,92.2,00.3,1.000,-00.4,000.1,00.12,014.8,015.0,-00.3,008.3,-00.4,-0.19,00.00,01481.29 20150619233810,100901,v3.1.2 11/1/2010,002,0000000,1434757080,45.46,45.46,10.009,09.981,4.543,4.554,018.7,017.9,04.1,04.0,008.2,018.5,010.2,0001,-069,0992.1,008.5,92.2,00.3,1.000,-00.4,000.1,00.12,015.8,015.8,000.1,008.3,-00.4,-0.15,00.00,01481.29 20150619233840,100901,v3.1.2 11/1/2010,002,0000000,1434757110,45.46,45.46,10.008,09.983,4.542,4.554,018.9,018.1,04.2,04.0,008.1,018.5,010.1,0001,-069,0992.3,008.5,92.2,00.3,1.000,-00.4,000.1,00.12,015.8,015.8,000.1,008.3,-00.4,-0.15,00.00,01481.29 20150619233910,100901,v3.1.2 11/1/2010,002,0000000,1434757140,45.45,45.45,10.001,09.976,4.544,4.556,018.6,018.1,03.9,03.9,008.1,018.5,010.1,0001,-069,0992.3,008.4,92.1,00.3,1.000,-00.4,000.1,00.10,016.7,016.3,000.4,008.2,-00.4,-0.12,00.00,01481.29 20150619233940,100901,v3.1.2 11/1/2010,002,0000000,1434757170,45.44,45.44,10.000,09.976,4.543,4.555,017.8,017.6,03.8,03.8,008.1,018.5,010.1,0001,-069,0992.3,008.4,92.1,00.3,1.000,-00.4,000.1,00.06,016.7,016.3,000.4,008.2,-00.4,-0.12,00.00,01481.29 20150619234010,100901,v3.1.2 11/1/2010,002,0000000,1434757200,45.43,45.43,09.997,09.970,4.544,4.556,017.1,016.9,03.6,03.5,008.0,018.5,010.0,0001,-069,0992.2,008.5,92.1,00.3,1.000,-00.4,000.1,00.05,017.4,016.9,000.5,008.2,-00.4,-0.10,00.00,01481.29 20150619234040,100901,v3.1.2 11/1/2010,002,0000000,1434757230,45.40,45.40,09.989,09.962,4.545,4.558,015.9,015.6,03.1,03.0,007.9,018.5,010.0,0001,-069,0992.2,008.5,91.8,00.2,1.000,-00.4,000.1,00.06,017.4,016.9,000.5,008.2,-00.4,-0.10,00.00,01481.29 20150619234110,100901,v3.1.2 11/1/2010,002,0000000,1434757260,45.40,45.41,09.992,09.968,4.543,4.555,014.3,013.6,03.0,02.8,007.9,018.4,009.9,0001,-068,0992.1,008.5,91.7,00.2,1.000,-00.4,000.1,00.11,017.2,016.6,000.6,008.1,-00.4,-0.09,00.00,01481.29 20150619234140,100901,v3.1.2 11/1/2010,002,0000000,1434757290,45.40,45.41,09.994,09.969,4.543,4.555,013.7,012.6,03.0,02.8,007.9,018.4,009.9,0001,-068,0992.2,008.4,91.6,00.1,1.000,-00.4,000.1,00.17,017.2,016.6,000.6,008.1,-00.4,-0.09,00.00,01481.29 20150619234210,100901,v3.1.2 11/1/2010,002,0000000,1434757320,45.40,45.40,09.995,09.970,4.542,4.554,013.6,012.7,03.0,03.0,007.8,018.4,009.8,0001,-068,0992.3,008.4,91.7,00.1,1.000,-00.4,000.1,00.13,016.4,015.8,000.6,008.0,-00.4,-0.09,00.00,01481.29 20150619234240,100901,v3.1.2 11/1/2010,002,0000000,1434757350,45.41,45.40,09.995,09.971,4.543,4.554,014.0,013.5,03.1,03.1,007.8,018.4,009.8,0001,-068,0992.2,008.4,91.7,00.2,1.000,-00.4,000.1,00.08,016.4,015.8,000.6,008.0,-00.4,-0.09,00.00,01481.29 20150619234310,100901,v3.1.2 11/1/2010,002,0000000,1434757380,45.42,45.41,10.004,09.976,4.540,4.553,014.8,014.4,03.6,03.4,007.8,018.4,009.8,0001,-068,0992.3,008.4,91.6,00.2,1.000,-00.4,000.1,00.08,015.7,015.1,000.5,007.9,-00.4,-0.09,00.00,01481.29 20150619234340,100901,v3.1.2 11/1/2010,002,0000000,1434757410,45.42,45.41,10.000,09.968,4.542,4.556,015.6,014.7,03.6,03.1,007.8,018.4,009.8,0001,-068,0992.3,008.3,91.6,00.2,1.000,-00.4,000.1,00.13,015.7,015.1,000.5,007.9,-00.4,-0.09,00.00,01481.29 20150619234410,100901,v3.1.2 11/1/2010,002,0000000,1434757440,45.40,45.41,09.991,09.967,4.544,4.556,015.4,014.0,03.1,02.8,007.7,018.4,009.7,0001,-068,0992.2,008.3,91.7,00.2,1.000,-00.4,000.1,00.19,015.0,014.3,000.7,007.9,-00.4,-0.08,00.00,01481.29 20150619234440,100901,v3.1.2 11/1/2010,002,0000000,1434757470,45.40,45.40,09.991,09.968,4.544,4.555,013.8,013.2,02.8,02.9,007.7,018.4,009.7,0001,-068,0992.2,008.3,91.7,00.1,1.000,-00.4,000.1,00.10,015.0,014.3,000.7,007.9,-00.4,-0.08,00.00,01481.29 20150619234510,100901,v3.1.2 11/1/2010,002,0000000,1434757500,45.40,45.40,09.998,09.969,4.541,4.554,012.8,013.2,02.9,02.9,007.7,018.3,009.7,0001,-068,0992.2,008.2,91.6,00.1,1.000,-00.4,000.1,-0.02,014.2,013.6,000.6,007.8,-00.4,-0.09,00.00,01481.29 20150619234540,100901,v3.1.2 11/1/2010,002,0000000,1434757530,45.40,45.41,09.993,09.969,4.543,4.555,012.9,013.1,02.9,02.8,007.7,018.3,009.7,0001,-068,0992.2,008.2,91.7,00.1,1.000,-00.4,000.1,00.01,014.2,013.6,000.6,007.8,-00.4,-0.09,00.00,01481.29 20150619234610,100901,v3.1.2 11/1/2010,002,0000000,1434757560,45.40,45.41,09.991,09.971,4.544,4.554,013.1,013.0,02.8,03.0,007.6,018.3,009.6,0001,-068,0992.2,008.2,91.7,00.1,1.000,-00.4,000.1,00.04,013.9,013.5,000.5,007.7,-00.4,-0.10,00.00,01481.29 20150619234640,100901,v3.1.2 11/1/2010,002,0000000,1434757590,45.40,45.41,09.994,09.970,4.543,4.554,012.7,013.5,02.8,03.1,007.6,018.3,009.6,0001,-068,0992.3,008.2,91.6,00.1,1.000,-00.4,000.1,-0.06,013.9,013.5,000.5,007.7,-00.4,-0.10,00.00,01481.29 20150619234710,100901,v3.1.2 11/1/2010,002,0000000,1434757620,45.40,45.40,09.996,09.968,4.542,4.554,012.7,013.8,02.9,03.1,007.6,018.3,009.6,0001,-068,0992.3,008.1,91.8,00.2,1.000,-00.4,000.1,-0.10,013.8,013.7,000.1,007.7,-00.4,-0.15,00.00,01481.29 20150619234740,100901,v3.1.2 11/1/2010,002,0000000,1434757650,45.41,45.40,09.997,09.967,4.542,4.555,013.4,013.7,03.1,02.9,007.5,018.3,009.5,0001,-068,0992.2,008.1,91.7,00.2,1.000,-00.4,000.1,-0.02,013.8,013.7,000.1,007.7,-00.4,-0.15,00.00,01481.29 20150619234810,100901,v3.1.2 11/1/2010,002,0000000,1434757680,45.40,45.41,09.995,09.966,4.543,4.556,013.9,013.4,03.1,02.8,007.5,018.3,009.5,0001,-068,0992.3,008.0,91.8,00.1,1.000,-00.4,000.1,00.09,013.6,013.5,000.1,007.6,-00.4,-0.15,00.00,01481.29 20150619234840,100901,v3.1.2 11/1/2010,002,0000000,1434757710,45.40,45.41,09.998,09.972,4.541,4.553,014.1,012.9,03.3,03.0,007.5,018.2,009.5,0001,-068,0992.2,008.0,91.8,00.1,1.000,-00.4,000.1,00.17,013.6,013.5,000.1,007.6,-00.4,-0.15,00.00,01481.29 20150619234910,100901,v3.1.2 11/1/2010,002,0000000,1434757740,45.41,45.41,09.997,09.972,4.542,4.554,014.8,013.2,03.4,03.1,007.5,018.2,009.5,0001,-068,0992.3,008.1,92.1,00.1,1.000,-00.4,000.1,00.23,013.5,013.3,000.1,007.6,-00.4,-0.14,00.00,01481.29 20150619234940,100901,v3.1.2 11/1/2010,002,0000000,1434757770,45.40,45.41,09.992,09.971,4.544,4.554,014.8,013.9,03.1,03.2,007.5,018.2,009.5,0001,-068,0992.2,008.0,92.1,00.2,1.000,-00.4,000.1,00.14,013.5,013.3,000.1,007.6,-00.4,-0.14,00.00,01481.29 20150619235010,100901,v3.1.2 11/1/2010,002,0000000,1434757800,45.41,45.41,09.995,09.972,4.543,4.553,014.3,014.3,03.2,03.3,007.5,018.2,009.5,0001,-068,0992.2,008.0,92.1,00.2,1.000,-00.4,000.1,00.02,013.8,013.5,000.2,007.5,-00.4,-0.13,00.00,01481.29 20150619235040,100901,v3.1.2 11/1/2010,002,0000000,1434757830,45.41,45.43,09.998,09.978,4.542,4.553,014.7,015.2,03.3,03.7,007.5,018.2,009.5,0001,-068,0992.2,007.9,92.1,00.2,1.000,-00.4,000.1,-0.04,013.8,013.5,000.2,007.5,-00.4,-0.13,00.00,01481.29 20150619235110,100901,v3.1.2 11/1/2010,002,0000000,1434757860,45.44,45.45,10.008,09.983,4.540,4.553,015.8,016.7,03.9,03.9,007.4,018.2,009.4,0001,-068,0992.3,007.8,92.2,00.3,1.000,-00.4,000.1,-0.09,014.3,014.3,000.0,007.5,-00.4,-0.16,00.00,01481.29 20150619235140,100901,v3.1.2 11/1/2010,002,0000000,1434757890,45.46,45.48,10.012,09.989,4.541,4.553,017.5,018.1,04.2,04.3,007.4,018.1,009.4,0001,-068,0992.3,007.7,92.3,00.3,1.000,-00.4,000.1,-0.04,014.3,014.3,000.0,007.5,-00.4,-0.16,00.00,01481.29 20150619235210,100901,v3.1.2 11/1/2010,002,0000000,1434757920,45.43,45.45,09.996,09.977,4.545,4.556,018.3,018.8,03.7,04.0,007.4,018.1,009.4,0001,-067,0992.3,007.6,92.4,00.3,1.000,-00.4,000.1,-0.04,015.4,015.3,000.1,007.5,-00.4,-0.14,00.00,01481.29 20150619235240,100901,v3.1.2 11/1/2010,002,0000000,1434757950,45.45,45.46,10.007,09.981,4.542,4.554,017.7,018.5,03.9,04.1,007.4,018.1,009.4,0001,-067,0992.4,007.6,92.7,00.3,1.000,-00.4,000.1,-0.07,015.4,015.3,000.1,007.5,-00.4,-0.14,00.00,01481.29 20150619235310,100901,v3.1.2 11/1/2010,002,0000000,1434757980,45.45,45.46,10.007,09.982,4.542,4.554,017.5,018.3,03.9,04.1,007.4,018.1,009.4,0001,-068,0992.3,007.5,92.8,00.3,1.000,-00.4,000.1,-0.07,016.1,016.3,-00.1,007.4,-00.4,-0.18,00.00,01481.29 20150619235340,100901,v3.1.2 11/1/2010,002,0000000,1434758010,45.45,45.46,10.006,09.980,4.542,4.555,017.8,018.5,04.0,04.0,007.4,018.1,009.4,0001,-067,0992.3,007.4,92.8,00.3,1.000,-00.4,000.1,-0.05,016.1,016.3,-00.1,007.4,-00.4,-0.18,00.00,01481.29 20150619235410,100901,v3.1.2 11/1/2010,002,0000000,1434758040,45.43,45.43,09.997,09.970,4.544,4.557,017.6,017.8,03.6,03.6,007.4,018.0,009.4,0001,-066,0992.2,007.5,92.7,00.3,1.000,-00.4,000.1,00.00,016.7,017.2,-00.5,007.4,-00.4,-0.22,00.00,01481.29 20150619235440,100901,v3.1.2 11/1/2010,002,0000000,1434758070,45.41,45.40,09.990,09.961,4.545,4.558,016.2,016.0,03.1,03.0,007.4,018.0,009.4,0001,-064,0992.3,007.7,92.9,00.2,1.000,-00.4,000.1,00.06,016.7,017.2,-00.5,007.4,-00.4,-0.22,00.00,01481.29 20150619235510,100901,v3.1.2 11/1/2010,002,0000000,1434758100,45.41,45.41,09.993,09.964,4.544,4.557,014.4,013.7,03.0,02.6,007.4,018.0,009.4,0001,-063,0992.3,007.8,92.5,00.2,1.000,-00.4,000.1,00.12,016.7,017.1,-00.4,007.4,-00.4,-0.20,00.00,01481.29 20150619235540,100901,v3.1.2 11/1/2010,002,0000000,1434758130,45.40,45.41,09.993,09.970,4.543,4.555,013.4,012.3,02.9,02.7,007.4,018.0,009.4,0001,-064,0992.4,007.7,91.9,00.1,1.000,-00.4,000.1,00.17,016.7,017.1,-00.4,007.4,-00.4,-0.20,00.00,01481.29 20150619235610,100901,v3.1.2 11/1/2010,002,0000000,1434758160,45.40,45.41,09.995,09.971,4.542,4.554,013.4,012.1,03.0,02.8,007.4,018.0,009.4,0001,-064,0992.3,007.7,91.9,00.1,1.000,-00.4,000.1,00.18,016.2,016.2,000.1,007.4,-00.4,-0.15,00.00,01481.29 20150619235640,100901,v3.1.2 11/1/2010,002,0000000,1434758190,45.40,45.41,09.994,09.970,4.543,4.555,013.8,012.3,03.1,02.7,007.3,017.9,009.3,0001,-064,0992.4,007.7,91.9,00.1,1.000,-00.4,000.1,00.21,016.2,016.2,000.1,007.4,-00.4,-0.15,00.00,01481.29 20150619235710,100901,v3.1.2 11/1/2010,002,0000000,1434758220,45.40,45.40,09.994,09.969,4.543,4.554,013.7,012.4,03.0,02.8,007.3,017.9,009.3,0001,-064,0992.4,007.6,91.9,00.1,1.000,-00.4,000.1,00.19,015.3,014.9,000.4,007.4,-00.4,-0.11,00.00,01481.29 20150619235740,100901,v3.1.2 11/1/2010,002,0000000,1434758250,45.41,45.40,09.994,09.971,4.543,4.554,013.4,012.6,02.9,02.9,007.2,017.9,009.2,0001,-063,0992.3,007.6,92.1,00.1,1.000,-00.4,000.1,00.12,015.3,014.9,000.4,007.4,-00.4,-0.11,00.00,01481.29 20150619235810,100901,v3.1.2 11/1/2010,002,0000000,1434758280,45.40,45.40,09.994,09.969,4.543,4.554,013.3,013.1,02.9,03.0,007.2,017.9,009.2,0001,-064,0992.3,007.6,92.2,00.1,1.000,-00.4,000.1,00.05,014.5,013.8,000.6,007.3,-00.4,-0.08,00.00,01481.29 20150619235840,100901,v3.1.2 11/1/2010,002,0000000,1434758310,45.39,45.41,09.993,09.969,4.543,4.555,013.3,013.3,02.9,02.9,007.1,017.9,009.1,0001,-065,0992.4,007.6,92.3,00.1,1.000,-00.4,000.1,00.03,014.5,013.8,000.6,007.3,-00.4,-0.08,00.00,01481.29 20150619235910,100901,v3.1.2 11/1/2010,002,0000000,1434758340,45.40,45.41,09.992,09.969,4.543,4.555,013.1,013.1,02.8,02.8,007.1,017.9,009.1,0001,-065,0992.3,007.7,92.3,00.1,1.000,-00.4,000.1,00.03,013.6,012.9,000.7,007.3,-00.4,-0.07,00.00,01481.29 20150619235940,100901,v3.1.2 11/1/2010,002,0000000,1434758370,45.41,45.40,09.994,09.967,4.543,4.555,012.7,012.9,02.7,02.8,007.1,017.8,009.1,0001,-066,0992.3,007.7,92.3,00.1,1.000,-00.4,000.1,-0.00,013.6,012.9,000.7,007.3,-00.4,-0.07,00.00,01481.29