20150620000010,100901,v3.1.2 11/1/2010,002,0000000,1434758400,45.41,45.40,09.994,09.969,4.543,4.554,012.4,012.7,02.7,02.8,007.2,017.8,009.1,0001,-066,0992.4,007.7,92.3,00.1,1.000,-00.4,000.1,-0.01,013.2,012.7,000.5,007.2,-00.4,-0.10,00.00,01481.29 20150620000040,100901,v3.1.2 11/1/2010,002,0000000,1434758430,45.40,45.40,09.994,09.970,4.543,4.554,012.1,012.8,02.6,02.9,007.2,017.8,009.2,0001,-066,0992.3,007.9,92.3,00.1,1.000,-00.4,000.1,-0.06,013.2,012.7,000.5,007.2,-00.4,-0.10,00.00,01481.29 20150620000110,100901,v3.1.2 11/1/2010,002,0000000,1434758460,45.39,45.41,09.997,09.968,4.541,4.555,012.4,012.9,03.0,02.7,007.1,017.8,009.2,0001,-066,0992.4,008.1,92.2,00.1,1.000,-00.4,000.1,-0.04,013.0,012.9,000.1,007.2,-00.4,-0.14,00.00,01481.29 20150620000140,100901,v3.1.2 11/1/2010,002,0000000,1434758490,45.40,45.41,09.994,09.969,4.543,4.555,013.2,012.5,02.9,02.7,007.1,017.8,009.1,0001,-066,0992.4,008.1,91.5,00.1,1.000,-00.4,000.1,00.12,013.0,012.9,000.1,007.2,-00.4,-0.14,00.00,01481.29 20150620000210,100901,v3.1.2 11/1/2010,002,0000000,1434758520,45.40,45.40,09.994,09.968,4.543,4.554,013.2,012.4,02.8,02.8,007.1,017.8,009.1,0001,-066,0992.3,007.9,91.0,00.1,1.000,-00.4,000.1,00.12,012.9,012.9,000.0,007.1,-00.4,-0.16,00.00,01481.29 20150620000240,100901,v3.1.2 11/1/2010,002,0000000,1434758550,45.40,45.40,09.994,09.969,4.543,4.554,012.7,012.7,02.8,02.8,007.1,017.8,009.1,0001,-066,0992.3,007.8,91.2,00.1,1.000,-00.4,000.1,00.04,012.9,012.9,000.0,007.1,-00.4,-0.16,00.00,01481.29 20150620000310,100901,v3.1.2 11/1/2010,002,0000000,1434758580,45.40,45.40,09.992,09.970,4.544,4.554,012.6,012.8,02.7,02.9,007.1,017.7,009.1,0001,-065,0992.4,007.7,91.5,00.1,1.000,-00.4,000.1,00.01,012.7,012.8,-00.1,007.1,-00.4,-0.17,00.00,01481.29 20150620000340,100901,v3.1.2 11/1/2010,002,0000000,1434758610,45.39,45.41,09.994,09.969,4.542,4.555,012.5,012.9,02.8,02.8,007.1,017.7,009.1,0001,-064,0992.3,007.7,91.8,00.1,1.000,-00.4,000.1,-0.03,012.7,012.8,-00.1,007.1,-00.4,-0.17,00.00,01481.29 20150620000410,100901,v3.1.2 11/1/2010,002,0000000,1434758640,45.40,45.41,09.994,09.969,4.543,4.555,012.7,012.7,02.8,02.8,007.1,017.7,009.1,0001,-064,0992.3,007.8,92.0,00.1,1.000,-00.4,000.1,00.02,012.6,012.7,-00.1,007.1,-00.4,-0.17,00.00,01481.29 20150620000440,100901,v3.1.2 11/1/2010,002,0000000,1434758670,45.40,45.40,09.992,09.970,4.544,4.553,012.9,012.7,02.7,03.0,007.1,017.7,009.1,0001,-064,0992.4,007.7,91.9,00.1,1.000,-00.4,000.1,00.06,012.6,012.7,-00.1,007.1,-00.4,-0.17,00.00,01481.29 20150620000510,100901,v3.1.2 11/1/2010,002,0000000,1434758700,45.41,45.40,09.996,09.970,4.543,4.554,012.4,013.1,02.6,02.9,007.1,017.7,009.1,0001,-063,0992.3,007.7,91.9,00.1,1.000,-00.4,000.1,-0.05,012.7,012.8,-00.1,007.1,-00.4,-0.18,00.00,01481.29 20150620000540,100901,v3.1.2 11/1/2010,002,0000000,1434758730,45.41,45.41,09.994,09.971,4.543,4.554,011.9,013.4,02.5,03.0,007.1,017.7,009.1,0001,-063,0992.4,007.7,91.8,00.1,1.000,-00.4,000.1,-0.16,012.7,012.8,-00.1,007.1,-00.4,-0.18,00.00,01481.29 20150620000610,100901,v3.1.2 11/1/2010,002,0000000,1434758760,45.40,45.41,09.996,09.968,4.541,4.555,011.9,013.4,02.8,02.9,007.1,017.7,009.1,0001,-062,0992.3,007.7,91.8,00.1,1.000,-00.4,000.1,-0.16,012.6,012.9,-00.3,007.1,-00.4,-0.20,00.00,01481.29 20150620000640,100901,v3.1.2 11/1/2010,002,0000000,1434758790,45.40,45.41,09.996,09.971,4.542,4.554,012.7,013.3,02.9,03.0,007.1,017.7,009.1,0001,-061,0992.4,007.6,91.9,00.1,1.000,-00.4,000.1,-0.04,012.6,012.9,-00.3,007.1,-00.4,-0.20,00.00,01481.29 20150620000710,100901,v3.1.2 11/1/2010,002,0000000,1434758820,45.40,45.40,09.996,09.969,4.542,4.554,013.4,013.4,03.0,03.0,007.1,017.6,009.1,0001,-060,0992.4,007.6,92.1,00.1,1.000,-00.4,000.1,00.03,012.6,013.1,-00.5,007.1,-00.4,-0.22,00.00,01481.29 20150620000740,100901,v3.1.2 11/1/2010,002,0000000,1434758850,45.40,45.40,09.996,09.969,4.542,4.554,013.7,013.7,03.1,03.0,007.1,017.6,009.1,0001,-058,0992.3,007.6,92.3,00.2,1.000,-00.4,000.1,00.03,012.6,013.1,-00.5,007.1,-00.4,-0.22,00.00,01481.29 20150620000810,100901,v3.1.2 11/1/2010,002,0000000,1434758880,45.40,45.41,09.995,09.970,4.543,4.554,014.0,013.8,03.1,03.1,007.0,017.6,009.0,0001,-057,0992.4,007.7,92.3,00.2,1.000,-00.4,000.1,00.05,012.9,013.3,-00.4,007.1,-00.4,-0.21,00.00,01481.29 20150620000840,100901,v3.1.2 11/1/2010,002,0000000,1434758910,45.40,45.41,09.993,09.968,4.543,4.556,014.0,013.9,03.0,03.0,007.0,017.6,009.0,0001,-055,0992.4,007.7,92.4,00.2,1.000,-00.4,000.1,00.04,012.9,013.3,-00.4,007.1,-00.4,-0.21,00.00,01481.29 20150620000910,100901,v3.1.2 11/1/2010,002,0000000,1434758940,45.40,45.41,09.993,09.969,4.543,4.555,013.7,013.7,03.0,03.0,007.0,017.6,009.0,0001,-053,0992.5,007.7,92.4,00.2,1.000,-00.4,000.1,00.03,013.1,013.5,-00.4,007.1,-00.4,-0.21,00.00,01481.29 20150620000940,100901,v3.1.2 11/1/2010,002,0000000,1434758970,45.40,45.40,09.995,09.969,4.542,4.554,013.5,013.4,03.0,03.0,007.1,017.6,009.1,0001,-052,0992.4,007.7,92.3,00.1,1.000,-00.4,000.1,00.04,013.1,013.5,-00.4,007.1,-00.4,-0.21,00.00,01481.29 20150620001010,100901,v3.1.2 11/1/2010,002,0000000,1434759000,45.40,45.40,09.995,09.968,4.543,4.555,013.7,013.4,03.0,02.9,007.1,017.6,009.1,0001,-050,0992.4,007.7,92.4,00.1,1.000,-00.4,000.1,00.07,013.3,013.6,-00.2,007.1,-00.4,-0.18,00.00,01481.29 20150620001040,100901,v3.1.2 11/1/2010,002,0000000,1434759030,45.40,45.41,09.993,09.968,4.543,4.555,013.8,013.2,02.9,02.8,007.1,017.6,009.1,0001,-049,0992.4,007.7,92.5,00.1,1.000,-00.4,000.1,00.11,013.3,013.6,-00.2,007.1,-00.4,-0.18,00.00,01481.29 20150620001110,100901,v3.1.2 11/1/2010,002,0000000,1434759060,45.40,45.41,09.993,09.970,4.543,4.554,013.2,013.0,02.8,02.9,007.1,017.5,009.1,0001,-049,0992.4,007.7,92.5,00.1,1.000,-00.4,000.1,00.05,013.6,013.5,000.1,007.1,-00.4,-0.14,00.00,01481.29 20150620001140,100901,v3.1.2 11/1/2010,002,0000000,1434759090,45.40,45.41,09.995,09.970,4.542,4.554,013.1,013.0,03.0,02.9,007.1,017.5,009.1,0001,-049,0992.4,007.8,92.5,00.1,1.000,-00.4,000.1,00.04,013.6,013.5,000.1,007.1,-00.4,-0.14,00.00,01481.29 20150620001210,100901,v3.1.2 11/1/2010,002,0000000,1434759120,45.40,45.40,09.995,09.971,4.542,4.554,013.5,013.2,03.0,03.1,007.2,017.5,009.2,0002,-049,0992.4,007.8,92.5,00.1,1.000,-00.4,000.1,00.07,013.6,013.4,000.2,007.1,-00.4,-0.13,00.00,01481.29 20150620001240,100901,v3.1.2 11/1/2010,002,0000000,1434759150,45.40,45.41,09.993,09.969,4.543,4.555,013.5,013.9,02.9,03.1,007.2,017.5,009.2,0002,-048,0992.4,007.8,92.3,00.2,1.000,-00.4,000.1,-0.02,013.6,013.4,000.2,007.1,-00.4,-0.13,00.00,01481.29 20150620001310,100901,v3.1.2 11/1/2010,002,0000000,1434759180,45.40,45.41,09.994,09.970,4.542,4.555,013.2,014.2,02.9,03.1,007.2,017.5,009.2,0002,-047,0992.4,007.9,92.2,00.2,1.000,-00.4,000.1,-0.09,013.5,013.5,-00.0,007.1,-00.4,-0.16,00.00,01481.29 20150620001340,100901,v3.1.2 11/1/2010,002,0000000,1434759210,45.39,45.41,09.993,09.968,4.543,4.555,013.3,014.0,03.0,03.0,007.2,017.5,009.2,0002,-046,0992.5,007.9,92.1,00.2,1.000,-00.4,000.1,-0.05,013.5,013.5,-00.0,007.1,-00.4,-0.16,00.00,01481.29 20150620001410,100901,v3.1.2 11/1/2010,002,0000000,1434759240,45.40,45.41,09.994,09.969,4.543,4.555,013.5,013.8,03.0,03.0,007.2,017.5,009.2,0002,-046,0992.6,007.9,91.9,00.2,1.000,-00.4,000.1,-0.00,013.4,013.5,-00.1,007.2,-00.4,-0.17,00.00,01481.29 20150620001440,100901,v3.1.2 11/1/2010,002,0000000,1434759270,45.40,45.40,09.996,09.969,4.542,4.554,013.5,013.7,03.1,03.1,007.2,017.5,009.2,0002,-047,0992.5,007.9,91.8,00.2,1.000,-00.4,000.1,00.01,013.4,013.5,-00.1,007.2,-00.4,-0.17,00.00,01481.29 20150620001510,100901,v3.1.2 11/1/2010,002,0000000,1434759300,45.40,45.40,09.993,09.969,4.543,4.555,013.7,013.6,02.9,03.0,007.2,017.5,009.2,0002,-047,0992.5,007.9,91.9,00.2,1.000,-00.4,000.1,00.04,013.4,013.6,-00.2,007.2,-00.4,-0.17,00.00,01481.29 20150620001540,100901,v3.1.2 11/1/2010,002,0000000,1434759330,45.40,45.40,09.993,09.968,4.543,4.555,013.5,013.6,03.0,03.0,007.3,017.5,009.3,0002,-048,0992.6,008.0,91.9,00.1,1.000,-00.4,000.1,00.03,013.4,013.6,-00.2,007.2,-00.4,-0.17,00.00,01481.29 20150620001610,100901,v3.1.2 11/1/2010,002,0000000,1434759360,45.39,45.41,09.992,09.970,4.543,4.554,013.4,013.5,02.9,03.0,007.3,017.5,009.3,0002,-049,0992.3,008.0,92.0,00.1,1.000,-00.4,000.1,00.02,013.4,013.7,-00.2,007.2,-00.4,-0.18,00.00,01481.29 20150620001640,100901,v3.1.2 11/1/2010,002,0000000,1434759390,45.40,45.41,09.993,09.969,4.543,4.555,013.3,013.4,02.9,03.0,007.3,017.5,009.3,0002,-049,0992.4,008.0,92.0,00.1,1.000,-00.4,000.1,00.01,013.4,013.7,-00.2,007.2,-00.4,-0.18,00.00,01481.29 20150620001710,100901,v3.1.2 11/1/2010,002,0000000,1434759420,45.40,45.40,09.994,09.968,4.543,4.555,013.1,013.4,02.8,02.9,007.3,017.5,009.3,0002,-048,0992.4,008.1,91.9,00.1,1.000,-00.4,000.1,-0.00,013.4,013.7,-00.3,007.3,-00.4,-0.19,00.00,01481.29 20150620001740,100901,v3.1.2 11/1/2010,002,0000000,1434759450,45.40,45.40,09.995,09.968,4.543,4.555,013.1,013.0,02.9,02.8,007.3,017.5,009.3,0002,-046,0992.4,008.1,91.7,00.1,1.000,-00.4,000.1,00.04,013.4,013.7,-00.3,007.3,-00.4,-0.19,00.00,01481.29 20150620001810,100901,v3.1.2 11/1/2010,002,0000000,1434759480,45.40,45.41,09.994,09.971,4.542,4.554,013.2,013.0,02.9,03.0,007.3,017.5,009.3,0002,-044,0992.4,008.0,91.5,00.1,1.000,-00.4,000.1,00.05,013.4,013.5,-00.1,007.3,-00.4,-0.17,00.00,01481.29 20150620001840,100901,v3.1.2 11/1/2010,002,0000000,1434759510,45.39,45.41,09.993,09.971,4.543,4.554,013.2,013.5,02.9,03.1,007.3,017.5,009.3,0002,-043,0992.3,008.0,91.5,00.1,1.000,-00.4,000.1,-0.00,013.4,013.5,-00.1,007.3,-00.4,-0.17,00.00,01481.29 20150620001910,100901,v3.1.2 11/1/2010,002,0000000,1434759540,45.40,45.41,09.992,09.969,4.543,4.555,013.1,013.9,02.8,03.0,007.4,017.5,009.4,0002,-043,0992.4,008.0,91.5,00.2,1.000,-00.4,000.1,-0.06,013.3,013.5,-00.2,007.3,-00.4,-0.18,00.00,01481.29 20150620001940,100901,v3.1.2 11/1/2010,002,0000000,1434759570,45.40,45.40,09.996,09.969,4.542,4.554,012.8,013.8,02.9,03.1,007.4,017.5,009.4,0002,-042,0992.3,008.0,91.6,00.2,1.000,-00.4,000.1,-0.08,013.3,013.5,-00.2,007.3,-00.4,-0.18,00.00,01481.29 20150620002010,100901,v3.1.2 11/1/2010,002,0000000,1434759600,45.40,45.41,09.996,09.970,4.542,4.554,013.0,013.9,03.0,03.1,007.4,017.5,009.4,0002,-042,0992.4,008.0,91.6,00.2,1.000,-00.4,000.1,-0.07,013.1,013.5,-00.4,007.3,-00.4,-0.20,00.00,01481.29 20150620002040,100901,v3.1.2 11/1/2010,002,0000000,1434759630,45.40,45.41,09.994,09.970,4.542,4.554,013.6,014.1,03.1,03.2,007.4,017.5,009.4,0002,-043,0992.5,008.0,91.7,00.2,1.000,-00.4,000.1,-0.03,013.1,013.5,-00.4,007.3,-00.4,-0.20,00.00,01481.29 20150620002110,100901,v3.1.2 11/1/2010,002,0000000,1434759660,45.40,45.41,09.994,09.972,4.543,4.554,013.9,014.4,03.1,03.3,007.4,017.5,009.4,0002,-043,0992.4,008.0,91.7,00.2,1.000,-00.4,000.1,-0.03,013.2,013.7,-00.5,007.4,-00.4,-0.21,00.00,01481.29 20150620002140,100901,v3.1.2 11/1/2010,002,0000000,1434759690,45.40,45.41,09.996,09.969,4.542,4.555,014.1,014.6,03.2,03.2,007.4,017.5,009.4,0002,-043,0992.5,008.0,91.7,00.2,1.000,-00.4,000.1,-0.03,013.2,013.7,-00.5,007.4,-00.4,-0.21,00.00,01481.29 20150620002210,100901,v3.1.2 11/1/2010,002,0000000,1434759720,45.41,45.42,09.999,09.974,4.541,4.554,014.3,014.7,03.3,03.4,007.4,017.5,009.4,0002,-042,0992.5,008.0,91.7,00.2,1.000,-00.4,000.1,-0.00,013.5,014.0,-00.5,007.4,-00.4,-0.21,00.00,01481.29 20150620002240,100901,v3.1.2 11/1/2010,002,0000000,1434759750,45.42,45.42,10.002,09.975,4.541,4.553,015.2,015.3,03.6,03.6,007.4,017.5,009.4,0002,-043,0992.5,008.0,91.7,00.2,1.000,-00.4,000.1,00.02,013.5,014.0,-00.5,007.4,-00.4,-0.21,00.00,01481.29 20150620002310,100901,v3.1.2 11/1/2010,002,0000000,1434759780,45.42,45.42,09.999,09.973,4.542,4.555,015.9,015.8,03.5,03.5,007.4,017.5,009.4,0002,-043,0992.5,007.9,91.9,00.2,1.000,-00.4,000.1,00.05,014.0,014.5,-00.5,007.4,-00.4,-0.21,00.00,01481.29 20150620002340,100901,v3.1.2 11/1/2010,002,0000000,1434759810,45.42,45.42,09.998,09.974,4.543,4.554,015.9,015.6,03.5,03.5,007.4,017.5,009.4,0002,-044,0992.5,007.9,91.9,00.2,1.000,-00.4,000.1,00.06,014.0,014.5,-00.5,007.4,-00.4,-0.21,00.00,01481.29 20150620002410,100901,v3.1.2 11/1/2010,002,0000000,1434759840,45.42,45.42,10.000,09.974,4.542,4.554,015.9,015.8,03.6,03.5,007.4,017.5,009.4,0002,-045,0992.5,007.9,92.0,00.2,1.000,-00.4,000.1,00.05,014.6,014.9,-00.3,007.4,-00.4,-0.19,00.00,01481.29 20150620002440,100901,v3.1.2 11/1/2010,002,0000000,1434759870,45.43,45.43,10.002,09.977,4.542,4.554,016.2,016.0,03.7,03.6,007.4,017.5,009.4,0002,-045,0992.5,007.9,92.1,00.2,1.000,-00.4,000.1,00.06,014.6,014.9,-00.3,007.4,-00.4,-0.19,00.00,01481.29 20150620002510,100901,v3.1.2 11/1/2010,002,0000000,1434759900,45.43,45.43,10.000,09.975,4.543,4.555,016.6,016.3,03.7,03.6,007.4,017.5,009.4,0002,-046,0992.6,007.9,92.1,00.2,1.000,-00.4,000.1,00.07,015.3,015.4,-00.1,007.4,-00.4,-0.16,00.00,01481.29 20150620002540,100901,v3.1.2 11/1/2010,002,0000000,1434759930,45.43,45.43,10.000,09.974,4.543,4.555,016.7,016.4,03.7,03.6,007.4,017.5,009.4,0002,-046,0992.5,007.9,92.1,00.2,1.000,-00.4,000.1,00.07,015.3,015.4,-00.1,007.4,-00.4,-0.16,00.00,01481.29 20150620002610,100901,v3.1.2 11/1/2010,002,0000000,1434759960,45.43,45.44,10.002,09.977,4.542,4.554,016.5,016.1,03.7,03.6,007.4,017.5,009.4,0002,-047,0992.6,007.8,92.1,00.2,1.000,-00.4,000.1,00.08,015.8,015.7,000.1,007.4,-00.4,-0.14,00.00,01481.29 20150620002640,100901,v3.1.2 11/1/2010,002,0000000,1434759990,45.44,45.44,10.002,09.977,4.543,4.554,016.8,016.4,03.7,03.7,007.4,017.5,009.4,0002,-047,0992.5,007.8,92.3,00.3,1.000,-00.4,000.1,00.08,015.8,015.7,000.1,007.4,-00.4,-0.14,00.00,01481.29 20150620002710,100901,v3.1.2 11/1/2010,002,0000000,1434760020,45.43,45.44,10.002,09.977,4.542,4.554,017.1,016.8,03.8,03.7,007.4,017.5,009.4,0002,-048,0992.5,007.8,92.4,00.3,1.000,-00.4,000.1,00.07,016.4,016.2,000.2,007.4,-00.4,-0.12,00.00,01481.29 20150620002740,100901,v3.1.2 11/1/2010,002,0000000,1434760050,45.43,45.43,09.999,09.973,4.543,4.555,017.0,016.8,03.6,03.6,007.4,017.5,009.4,0002,-048,0992.6,007.8,92.4,00.3,1.000,-00.4,000.1,00.06,016.4,016.2,000.2,007.4,-00.4,-0.12,00.00,01481.29 20150620002810,100901,v3.1.2 11/1/2010,002,0000000,1434760080,45.40,45.42,09.991,09.969,4.545,4.556,016.3,016.2,03.3,03.4,007.3,017.6,009.4,0002,-049,0992.5,007.8,92.3,00.2,1.000,-00.4,000.1,00.04,016.5,016.2,000.2,007.4,-00.4,-0.13,00.00,01481.29 20150620002840,100901,v3.1.2 11/1/2010,002,0000000,1434760110,45.41,45.42,09.996,09.972,4.543,4.555,015.3,015.5,03.4,03.4,007.3,017.6,009.3,0002,-049,0992.4,007.8,92.2,00.2,1.000,-00.4,000.1,00.01,016.5,016.2,000.2,007.4,-00.4,-0.13,00.00,01481.29 20150620002910,100901,v3.1.2 11/1/2010,002,0000000,1434760140,45.41,45.42,09.997,09.971,4.542,4.555,015.2,015.4,03.4,03.4,007.3,017.6,009.3,0002,-049,0992.5,007.8,92.2,00.2,1.000,-00.4,000.1,00.01,016.4,016.2,000.2,007.3,-00.4,-0.13,00.00,01481.29 20150620002940,100901,v3.1.2 11/1/2010,002,0000000,1434760170,45.41,45.41,09.994,09.968,4.543,4.556,015.2,015.2,03.2,03.2,007.2,017.6,009.2,0002,-049,0992.6,007.8,92.1,00.2,1.000,-00.4,000.1,00.04,016.4,016.2,000.2,007.3,-00.4,-0.13,00.00,01481.29 20150620003010,100901,v3.1.2 11/1/2010,002,0000000,1434760200,45.41,45.41,09.997,09.971,4.542,4.554,014.9,014.8,03.3,03.3,007.2,017.6,009.2,0003,-050,0992.5,007.8,92.0,00.2,1.000,-00.4,000.1,00.05,016.0,015.9,000.1,007.3,-00.4,-0.14,00.00,01481.29 20150620003040,100901,v3.1.2 11/1/2010,002,0000000,1434760230,45.41,45.42,09.997,09.975,4.542,4.554,015.1,015.1,03.4,03.5,007.2,017.6,009.2,0003,-050,0992.5,007.8,92.1,00.2,1.000,-00.4,000.1,00.04,016.0,015.9,000.1,007.3,-00.4,-0.14,00.00,01481.29 20150620003110,100901,v3.1.2 11/1/2010,002,0000000,1434760260,45.41,45.42,09.996,09.972,4.543,4.555,015.4,015.4,03.4,03.4,007.2,017.6,009.2,0003,-051,0992.4,007.8,92.1,00.2,1.000,-00.4,000.1,00.04,015.8,015.7,000.1,007.3,-00.4,-0.15,00.00,01481.29 20150620003140,100901,v3.1.2 11/1/2010,002,0000000,1434760290,45.41,45.41,09.994,09.969,4.543,4.555,015.3,015.2,03.2,03.3,007.2,017.6,009.2,0003,-052,0992.5,007.8,92.1,00.2,1.000,-00.4,000.1,00.04,015.8,015.7,000.1,007.3,-00.4,-0.15,00.00,01481.29 20150620003210,100901,v3.1.2 11/1/2010,002,0000000,1434760320,45.41,45.42,09.998,09.976,4.542,4.553,015.2,015.2,03.4,03.5,007.2,017.6,009.2,0003,-053,0992.6,007.8,92.1,00.2,1.000,-00.4,000.1,00.03,015.4,015.4,000.0,007.2,-00.4,-0.15,00.00,01481.29 20150620003240,100901,v3.1.2 11/1/2010,002,0000000,1434760350,45.43,45.44,10.002,09.977,4.542,4.554,015.7,016.0,03.6,03.7,007.2,017.6,009.2,0003,-054,0992.5,007.7,91.9,00.2,1.000,-00.4,000.1,00.00,015.4,015.4,000.0,007.2,-00.4,-0.15,00.00,01481.29 20150620003310,100901,v3.1.2 11/1/2010,002,0000000,1434760380,45.42,45.42,09.997,09.968,4.543,4.556,016.0,016.2,03.5,03.4,007.1,017.6,009.1,0003,-055,0992.6,007.6,91.9,00.2,1.000,-00.4,000.1,00.00,015.4,015.4,-00.0,007.2,-00.4,-0.16,00.00,01481.29 20150620003340,100901,v3.1.2 11/1/2010,002,0000000,1434760410,45.41,45.41,09.994,09.968,4.543,4.556,015.5,015.2,03.3,03.2,007.1,017.6,009.1,0003,-055,0992.5,007.6,91.8,00.2,1.000,-00.4,000.1,00.06,015.4,015.4,-00.0,007.2,-00.4,-0.16,00.00,01481.29 20150620003410,100901,v3.1.2 11/1/2010,002,0000000,1434760440,45.40,45.41,09.990,09.966,4.544,4.556,014.7,014.2,03.0,02.9,007.2,017.6,009.2,0003,-055,0992.6,007.7,91.9,00.2,1.000,-00.4,000.1,00.10,015.3,015.2,000.1,007.2,-00.4,-0.14,00.00,01481.29 20150620003440,100901,v3.1.2 11/1/2010,002,0000000,1434760470,45.41,45.40,09.991,09.969,4.545,4.554,013.5,013.7,02.6,03.0,007.2,017.6,009.2,0003,-055,0992.6,007.7,91.7,00.2,1.000,-00.4,000.1,00.01,015.3,015.2,000.1,007.2,-00.4,-0.14,00.00,01481.29 20150620003510,100901,v3.1.2 11/1/2010,002,0000000,1434760500,45.41,45.41,09.995,09.969,4.543,4.555,012.4,013.7,02.7,03.0,007.3,017.5,009.3,0003,-056,0992.6,007.7,91.6,00.2,1.000,-00.4,000.1,-0.12,014.7,014.9,-00.2,007.2,-00.4,-0.18,00.00,01481.29 20150620003540,100901,v3.1.2 11/1/2010,002,0000000,1434760530,45.40,45.41,09.993,09.969,4.543,4.555,012.2,013.7,02.8,03.0,007.3,017.5,009.3,0003,-056,0992.6,007.7,91.6,00.2,1.000,-00.4,000.1,-0.14,014.7,014.9,-00.2,007.2,-00.4,-0.18,00.00,01481.29 20150620003610,100901,v3.1.2 11/1/2010,002,0000000,1434760560,45.39,45.41,09.993,09.970,4.542,4.555,012.5,013.6,02.8,03.0,007.3,017.5,009.3,0003,-056,0992.7,007.7,91.6,00.2,1.000,-00.4,000.1,-0.11,014.2,014.6,-00.4,007.2,-00.4,-0.21,00.00,01481.29 20150620003640,100901,v3.1.2 11/1/2010,002,0000000,1434760590,45.40,45.40,09.995,09.968,4.542,4.555,012.8,013.4,02.9,02.9,007.3,017.5,009.3,0003,-056,0992.7,007.6,91.5,00.1,1.000,-00.4,000.1,-0.05,014.2,014.6,-00.4,007.2,-00.4,-0.21,00.00,01481.29 20150620003710,100901,v3.1.2 11/1/2010,002,0000000,1434760620,45.40,45.40,09.995,09.968,4.542,4.555,013.0,013.2,02.9,02.9,007.3,017.5,009.3,0003,-057,0992.7,007.6,91.5,00.1,1.000,-00.4,000.1,00.01,013.7,014.2,-00.5,007.2,-00.4,-0.21,00.00,01481.29 20150620003740,100901,v3.1.2 11/1/2010,002,0000000,1434760650,45.40,45.41,09.994,09.968,4.543,4.555,013.2,013.0,02.9,02.8,007.3,017.5,009.3,0003,-057,0992.6,007.5,91.5,00.1,1.000,-00.4,000.1,00.05,013.7,014.2,-00.5,007.2,-00.4,-0.21,00.00,01481.29 20150620003810,100901,v3.1.2 11/1/2010,002,0000000,1434760680,45.39,45.41,09.993,09.971,4.542,4.554,013.2,012.8,02.9,02.9,007.3,017.5,009.3,0003,-057,0992.6,007.4,91.5,00.1,1.000,-00.4,000.1,00.08,013.2,013.5,-00.3,007.3,-00.4,-0.20,00.00,01481.29 20150620003840,100901,v3.1.2 11/1/2010,002,0000000,1434760710,45.39,45.41,09.993,09.971,4.543,4.554,013.2,013.0,02.9,03.0,007.3,017.5,009.3,0003,-058,0992.7,007.4,91.5,00.1,1.000,-00.4,000.1,00.06,013.2,013.5,-00.3,007.3,-00.4,-0.20,00.00,01481.29 20150620003910,100901,v3.1.2 11/1/2010,002,0000000,1434760740,45.40,45.40,09.994,09.970,4.542,4.554,013.1,013.4,02.9,03.0,007.3,017.5,009.3,0003,-058,0992.6,007.3,91.7,00.1,1.000,-00.4,000.1,-0.01,012.8,013.3,-00.5,007.3,-00.4,-0.22,00.00,01481.29 20150620003940,100901,v3.1.2 11/1/2010,002,0000000,1434760770,45.40,45.40,09.995,09.968,4.542,4.554,013.0,013.7,02.9,03.1,007.2,017.5,009.2,0003,-058,0992.6,007.3,91.7,00.2,1.000,-00.4,000.1,-0.05,012.8,013.3,-00.5,007.3,-00.4,-0.22,00.00,01481.29 20150620004010,100901,v3.1.2 11/1/2010,002,0000000,1434760800,45.40,45.40,09.996,09.969,4.542,4.555,013.2,013.8,03.0,03.0,007.2,017.5,009.2,0003,-058,0992.7,007.3,91.7,00.2,1.000,-00.4,000.1,-0.04,013.0,013.4,-00.4,007.3,-00.4,-0.20,00.00,01481.29 20150620004040,100901,v3.1.2 11/1/2010,002,0000000,1434760830,45.40,45.41,09.992,09.970,4.543,4.554,013.4,013.7,02.9,03.0,007.1,017.5,009.1,0003,-058,0992.5,007.2,91.7,00.2,1.000,-00.4,000.1,00.01,013.0,013.4,-00.4,007.3,-00.4,-0.20,00.00,01481.29 20150620004110,100901,v3.1.2 11/1/2010,002,0000000,1434760860,45.40,45.41,09.995,09.969,4.542,4.555,013.4,013.5,03.0,03.0,007.1,017.5,009.1,0004,-057,0992.7,007.2,91.7,00.1,1.000,-00.4,000.1,00.02,013.2,013.4,-00.2,007.2,-00.4,-0.17,00.00,01481.29 20150620004140,100901,v3.1.2 11/1/2010,002,0000000,1434760890,45.40,45.41,09.994,09.969,4.543,4.555,013.4,013.5,03.0,03.0,007.0,017.5,009.0,0004,-057,0992.6,007.2,91.7,00.1,1.000,-00.4,000.1,00.02,013.2,013.4,-00.2,007.2,-00.4,-0.17,00.00,01481.29 20150620004210,100901,v3.1.2 11/1/2010,002,0000000,1434760920,45.40,45.40,09.993,09.966,4.543,4.555,013.5,013.3,02.9,02.8,007.0,017.4,009.0,0004,-057,0992.6,007.2,91.7,00.1,1.000,-00.4,000.1,00.05,013.3,013.4,-00.1,007.2,-00.4,-0.17,00.00,01481.29 20150620004240,100901,v3.1.2 11/1/2010,002,0000000,1434760950,45.40,45.40,09.995,09.968,4.543,4.555,013.3,012.9,02.9,02.8,006.9,017.4,008.9,0004,-057,0992.6,007.2,91.8,00.1,1.000,-00.4,000.1,00.08,013.3,013.4,-00.1,007.2,-00.4,-0.17,00.00,01481.29 20150620004310,100901,v3.1.2 11/1/2010,002,0000000,1434760980,45.40,45.41,09.993,09.970,4.543,4.554,013.4,012.8,03.0,02.9,006.9,017.4,008.9,0004,-057,0992.7,007.2,91.9,00.1,1.000,-00.4,000.1,00.10,013.3,013.4,-00.1,007.1,-00.4,-0.16,00.00,01481.29 20150620004340,100901,v3.1.2 11/1/2010,002,0000000,1434761010,45.40,45.41,09.993,09.970,4.543,4.554,013.3,013.0,02.9,02.9,006.9,017.4,008.9,0004,-058,0992.8,007.2,91.9,00.1,1.000,-00.4,000.1,00.07,013.3,013.4,-00.1,007.1,-00.4,-0.16,00.00,01481.29 20150620004410,100901,v3.1.2 11/1/2010,002,0000000,1434761040,45.40,45.40,09.995,09.969,4.542,4.555,013.2,013.1,03.0,02.9,006.9,017.4,008.9,0004,-058,0992.7,007.2,91.8,00.1,1.000,-00.4,000.1,00.04,013.3,013.3,000.0,007.0,-00.4,-0.15,00.00,01481.29 20150620004440,100901,v3.1.2 11/1/2010,002,0000000,1434761070,45.40,45.40,09.995,09.967,4.542,4.555,013.3,013.1,03.0,02.8,007.0,017.4,008.9,0004,-059,0992.7,007.2,91.8,00.1,1.000,-00.4,000.1,00.06,013.3,013.3,000.0,007.0,-00.4,-0.15,00.00,01481.29 20150620004510,100901,v3.1.2 11/1/2010,002,0000000,1434761100,45.40,45.41,09.993,09.972,4.543,4.553,013.4,013.2,02.8,03.1,007.0,017.4,009.0,0004,-059,0992.6,007.1,91.9,00.1,1.000,-00.4,000.1,00.05,013.4,013.2,000.2,007.0,-00.4,-0.13,00.00,01481.29 20150620004540,100901,v3.1.2 11/1/2010,002,0000000,1434761130,45.40,45.41,09.991,09.974,4.544,4.553,013.0,013.8,02.6,03.3,007.0,017.4,009.0,0004,-059,0992.6,007.1,92.0,00.2,1.000,-00.4,000.1,-0.07,013.4,013.2,000.2,007.0,-00.4,-0.13,00.00,01481.29 20150620004610,100901,v3.1.2 11/1/2010,002,0000000,1434761160,45.39,45.41,09.995,09.971,4.542,4.555,012.6,014.5,02.9,03.2,007.0,017.4,009.0,0004,-059,0992.7,007.1,92.0,00.2,1.000,-00.4,000.1,-0.21,013.2,013.4,-00.2,007.0,-00.4,-0.18,00.00,01481.29 20150620004640,100901,v3.1.2 11/1/2010,002,0000000,1434761190,45.40,45.41,09.994,09.970,4.542,4.555,012.9,014.5,02.9,03.2,007.0,017.4,009.0,0004,-059,0992.6,007.0,92.1,00.2,1.000,-00.4,000.1,-0.17,013.2,013.4,-00.2,007.0,-00.4,-0.18,00.00,01481.29 20150620004710,100901,v3.1.2 11/1/2010,002,0000000,1434761220,45.40,45.41,09.996,09.972,4.542,4.554,013.2,014.4,02.9,03.3,007.0,017.3,009.0,0004,-059,0992.6,007.0,92.2,00.2,1.000,-00.4,000.1,-0.12,013.1,013.6,-00.5,007.0,-00.4,-0.21,00.00,01481.29 20150620004740,100901,v3.1.2 11/1/2010,002,0000000,1434761250,45.41,45.42,09.999,09.974,4.541,4.554,013.4,014.9,03.2,03.5,007.0,017.3,009.0,0004,-060,0992.5,007.0,92.2,00.2,1.000,-00.4,000.1,-0.15,013.1,013.6,-00.5,007.0,-00.4,-0.21,00.00,01481.29 20150620004810,100901,v3.1.2 11/1/2010,002,0000000,1434761280,45.41,45.43,10.002,09.975,4.540,4.554,014.4,015.6,03.5,03.5,007.0,017.3,009.0,0004,-060,0992.6,007.0,92.4,00.2,1.000,-00.4,000.1,-0.12,013.3,014.2,-00.8,007.0,-00.4,-0.26,00.00,01481.29 20150620004840,100901,v3.1.2 11/1/2010,002,0000000,1434761310,45.41,45.43,09.996,09.974,4.543,4.555,015.2,016.0,03.3,03.5,007.0,017.3,009.0,0004,-061,0992.6,006.9,92.5,00.2,1.000,-00.4,000.1,-0.07,013.3,014.2,-00.8,007.0,-00.4,-0.26,00.00,01481.29 20150620004910,100901,v3.1.2 11/1/2010,002,0000000,1434761340,45.41,45.43,09.995,09.973,4.543,4.555,015.1,016.0,03.2,03.5,007.0,017.3,009.0,0005,-061,0992.7,006.9,92.6,00.2,1.000,-00.4,000.1,-0.07,013.7,014.8,-01.0,007.0,-00.4,-0.28,00.00,01481.29 20150620004940,100901,v3.1.2 11/1/2010,002,0000000,1434761370,45.41,45.43,09.999,09.974,4.542,4.554,014.9,015.9,03.4,03.6,006.9,017.3,008.9,0005,-061,0992.6,006.9,92.6,00.2,1.000,-00.4,000.1,-0.08,013.7,014.8,-01.0,007.0,-00.4,-0.28,00.00,01481.29 20150620005010,100901,v3.1.2 11/1/2010,002,0000000,1434761400,45.41,45.42,09.996,09.972,4.543,4.555,015.1,016.0,03.3,03.5,006.9,017.3,008.9,0005,-062,0992.7,006.9,92.7,00.2,1.000,-00.4,000.1,-0.08,014.1,015.3,-01.2,007.0,-00.4,-0.31,00.00,01481.29 20150620005040,100901,v3.1.2 11/1/2010,002,0000000,1434761430,45.40,45.42,09.994,09.970,4.543,4.555,014.8,015.7,03.1,03.3,006.9,017.3,008.9,0005,-062,0992.7,006.9,92.8,00.2,1.000,-00.4,000.1,-0.08,014.1,015.3,-01.2,007.0,-00.4,-0.31,00.00,01481.29 20150620005110,100901,v3.1.2 11/1/2010,002,0000000,1434761460,45.40,45.42,09.992,09.971,4.543,4.555,014.1,015.1,03.0,03.3,006.9,017.2,008.9,0005,-062,0992.7,006.9,92.7,00.2,1.000,-00.4,000.1,-0.09,014.4,015.4,-01.0,007.0,-00.4,-0.28,00.00,01481.29 20150620005140,100901,v3.1.2 11/1/2010,002,0000000,1434761490,45.40,45.41,09.993,09.970,4.543,4.555,013.6,014.7,02.9,03.2,006.8,017.2,008.8,0005,-062,0992.6,006.9,92.7,00.2,1.000,-00.4,000.1,-0.11,014.4,015.4,-01.0,007.0,-00.4,-0.28,00.00,01481.29 20150620005210,100901,v3.1.2 11/1/2010,002,0000000,1434761520,45.40,45.40,09.994,09.967,4.542,4.555,013.2,014.4,02.9,03.1,006.8,017.2,008.8,0005,-062,0992.7,006.9,92.7,00.2,1.000,-00.4,000.1,-0.11,014.4,015.4,-01.0,006.9,-00.4,-0.28,00.00,01481.29 20150620005240,100901,v3.1.2 11/1/2010,002,0000000,1434761550,45.40,45.41,09.995,09.969,4.543,4.555,013.2,014.1,02.9,03.1,006.8,017.2,008.8,0005,-062,0992.7,006.9,92.6,00.2,1.000,-00.4,000.1,-0.07,014.4,015.4,-01.0,006.9,-00.4,-0.28,00.00,01481.29 20150620005310,100901,v3.1.2 11/1/2010,002,0000000,1434761580,45.40,45.41,09.993,09.969,4.543,4.555,013.1,013.9,02.8,03.0,006.8,017.2,008.8,0005,-062,0992.8,006.9,92.5,00.2,1.000,-00.4,000.1,-0.06,014.1,015.1,-00.9,006.9,-00.4,-0.27,00.00,01481.29 20150620005340,100901,v3.1.2 11/1/2010,002,0000000,1434761610,45.40,45.41,09.994,09.970,4.542,4.555,013.0,013.7,02.9,03.0,006.8,017.2,008.8,0005,-062,0992.6,006.9,92.5,00.2,1.000,-00.4,000.1,-0.06,014.1,015.1,-00.9,006.9,-00.4,-0.27,00.00,01481.29 20150620005410,100901,v3.1.2 11/1/2010,002,0000000,1434761640,45.40,45.41,09.995,09.970,4.542,4.555,013.1,013.7,02.9,03.0,006.8,017.2,008.8,0005,-061,0992.7,006.9,92.5,00.2,1.000,-00.4,000.1,-0.04,013.7,014.6,-00.9,006.9,-00.4,-0.26,00.00,01481.29 20150620005440,100901,v3.1.2 11/1/2010,002,0000000,1434761670,45.40,45.41,09.994,09.972,4.543,4.554,013.2,014.0,02.8,03.2,006.8,017.2,008.8,0005,-061,0992.7,006.9,92.4,00.2,1.000,-00.4,000.1,-0.07,013.7,014.6,-00.9,006.9,-00.4,-0.26,00.00,01481.29 20150620005510,100901,v3.1.2 11/1/2010,002,0000000,1434761700,45.40,45.41,09.996,09.968,4.542,4.555,013.0,014.3,02.9,03.1,006.8,017.2,008.8,0005,-061,0992.8,006.9,92.5,00.2,1.000,-00.4,000.1,-0.13,013.3,014.3,-01.0,006.8,-00.4,-0.27,00.00,01481.29 20150620005540,100901,v3.1.2 11/1/2010,002,0000000,1434761730,45.40,45.41,09.994,09.969,4.542,4.555,013.3,014.1,03.0,03.0,006.8,017.2,008.8,0005,-061,0992.7,006.9,92.6,00.2,1.000,-00.4,000.1,-0.07,013.3,014.3,-01.0,006.8,-00.4,-0.27,00.00,01481.29 20150620005610,100901,v3.1.2 11/1/2010,002,0000000,1434761760,45.40,45.41,09.993,09.972,4.543,4.554,013.5,013.9,03.0,03.1,006.8,017.2,008.8,0006,-061,0992.7,006.9,92.5,00.2,1.000,-00.4,000.1,-0.02,013.2,014.1,-00.9,006.8,-00.4,-0.26,00.00,01481.29 20150620005640,100901,v3.1.2 11/1/2010,002,0000000,1434761790,45.40,45.41,09.996,09.969,4.542,4.555,013.6,014.1,03.1,03.1,006.8,017.1,008.8,0006,-061,0992.8,006.9,92.5,00.2,1.000,-00.4,000.1,-0.03,013.2,014.1,-00.9,006.8,-00.4,-0.26,00.00,01481.29 20150620005710,100901,v3.1.2 11/1/2010,002,0000000,1434761820,45.40,45.40,09.995,09.968,4.543,4.555,013.8,013.9,03.1,03.0,006.8,017.1,008.8,0006,-061,0992.7,006.9,92.5,00.2,1.000,-00.4,000.1,00.03,013.3,013.9,-00.6,006.8,-00.4,-0.23,00.00,01481.29 20150620005740,100901,v3.1.2 11/1/2010,002,0000000,1434761850,45.40,45.41,09.994,09.968,4.543,4.555,014.0,013.6,03.0,03.0,006.8,017.1,008.8,0006,-061,0992.8,007.0,92.4,00.1,1.000,-00.4,000.1,00.08,013.3,013.9,-00.6,006.8,-00.4,-0.23,00.00,01481.29 20150620005810,100901,v3.1.2 11/1/2010,002,0000000,1434761880,45.40,45.41,09.991,09.968,4.543,4.555,013.7,013.5,02.9,02.9,006.8,017.1,008.8,0006,-061,0992.7,007.0,92.4,00.1,1.000,-00.4,000.1,00.06,013.4,013.9,-00.4,006.8,-00.4,-0.21,00.00,01481.29 20150620005840,100901,v3.1.2 11/1/2010,002,0000000,1434761910,45.40,45.41,09.993,09.968,4.543,4.555,013.1,013.2,02.8,02.8,006.8,017.1,008.8,0006,-061,0992.7,007.0,92.3,00.1,1.000,-00.4,000.1,00.02,013.4,013.9,-00.4,006.8,-00.4,-0.21,00.00,01481.29 20150620005910,100901,v3.1.2 11/1/2010,002,0000000,1434761940,45.40,45.41,09.994,09.968,4.543,4.555,012.8,012.8,02.8,02.8,006.8,017.1,008.8,0006,-061,0992.8,007.0,92.3,00.1,1.000,-00.4,000.1,00.03,013.4,013.7,-00.3,006.8,-00.4,-0.19,00.00,01481.29 20150620005940,100901,v3.1.2 11/1/2010,002,0000000,1434761970,45.40,45.40,09.995,09.968,4.542,4.555,012.7,012.6,02.8,02.8,006.8,017.1,008.8,0006,-061,0992.8,007.1,92.2,00.1,1.000,-00.4,000.1,00.05,013.4,013.7,-00.3,006.8,-00.4,-0.19,00.00,01481.29