20150620080010,100901,v3.1.2 11/1/2010,002,0000000,1434787200,45.52,45.53,10.022,09.995,4.542,4.555,021.9,024.9,05.2,05.7,017.9,028.6,019.9,0245,-037,0993.6,017.9,61.9,00.8,1.000,-00.3,-01.4,-0.15,018.1,019.7,-01.6,017.7,-00.4,-0.16,00.00,01481.29

20150620080040,100901,v3.1.2 11/1/2010,002,0000000,1434787230,45.45,45.46,09.989,09.964,4.550,4.562,023.4,025.1,04.0,04.3,017.7,028.6,019.8,0240,-037,0993.6,018.0,58.0,00.8,1.000,-00.3,-01.4,-0.01,018.1,019.7,-01.6,017.7,-00.4,-0.16,00.00,01481.29

20150620080110,100901,v3.1.2 11/1/2010,002,0000000,1434787260,45.40,45.43,09.992,09.969,4.544,4.557,018.5,019.8,03.6,03.8,017.7,028.6,019.8,0235,-036,0993.7,018.4,57.6,00.5,1.000,-00.4,-01.3,00.05,018.3,019.9,-01.6,017.7,-00.3,-0.16,00.00,01481.29

20150620080140,100901,v3.1.2 11/1/2010,002,0000000,1434787290,45.49,45.50,10.024,09.996,4.538,4.551,017.7,018.5,04.8,04.8,017.6,028.6,019.7,0231,-035,0993.6,018.4,56.9,00.4,1.000,-00.4,-01.3,00.11,018.3,019.9,-01.6,017.7,-00.3,-0.16,00.00,01481.29

20150620080210,100901,v3.1.2 11/1/2010,002,0000000,1434787320,45.52,45.52,10.038,10.011,4.535,4.547,021.8,020.6,05.8,05.4,017.6,028.5,019.7,0227,-036,0993.7,018.1,57.9,00.6,1.000,-00.3,-01.3,00.34,018.0,019.1,-01.1,017.7,-00.4,-0.11,00.00,01481.29

20150620080240,100901,v3.1.2 11/1/2010,002,0000000,1434787350,45.48,45.49,10.001,09.978,4.548,4.559,024.0,022.6,04.7,04.6,017.6,028.5,019.6,0225,-036,0993.7,017.3,60.5,00.7,1.000,-00.3,-01.3,00.37,018.0,019.1,-01.1,017.7,-00.4,-0.11,00.00,01481.29

20150620080310,100901,v3.1.2 11/1/2010,002,0000000,1434787380,45.40,45.42,09.970,09.953,4.554,4.563,021.1,021.9,02.9,03.5,017.5,028.5,019.5,0223,-034,0993.7,017.2,63.8,00.6,1.000,-00.3,-01.3,00.10,019.5,020.6,-01.1,017.7,-00.3,-0.11,00.00,01481.29

20150620080340,100901,v3.1.2 11/1/2010,002,0000000,1434787410,45.42,45.40,09.994,09.964,4.545,4.557,014.4,016.9,02.5,03.1,017.3,028.5,019.6,0223,-032,0993.8,017.9,63.7,00.4,1.000,-00.4,-01.3,-0.11,019.5,020.6,-01.1,017.7,-00.3,-0.11,00.00,01481.29

20150620080410,100901,v3.1.2 11/1/2010,002,0000000,1434787440,45.48,45.50,10.030,10.010,4.534,4.546,014.1,016.7,04.5,05.1,017.2,028.5,019.6,0224,-031,0993.7,018.3,59.7,00.4,1.000,-00.4,-01.3,-0.12,019.5,020.8,-01.3,017.6,-00.3,-0.15,00.00,01481.29

20150620080440,100901,v3.1.2 11/1/2010,002,0000000,1434787470,45.50,45.51,10.023,09.992,4.540,4.554,019.5,021.4,04.9,05.0,017.0,028.5,019.6,0224,-031,0993.8,018.4,58.4,00.6,1.000,-00.3,-01.3,-0.03,019.5,020.8,-01.3,017.6,-00.3,-0.15,00.00,01481.29

20150620080510,100901,v3.1.2 11/1/2010,002,0000000,1434787500,45.43,45.42,09.990,09.958,4.548,4.561,021.1,020.9,03.9,03.5,017.0,028.5,019.5,0225,-031,0993.6,018.4,56.9,00.6,1.000,-00.3,-01.3,00.23,019.3,020.0,-00.7,017.4,-00.3,-0.07,00.00,01481.29

20150620080540,100901,v3.1.2 11/1/2010,002,0000000,1434787530,45.40,45.41,09.988,09.975,4.545,4.553,017.4,015.9,03.1,03.4,017.1,028.5,019.5,0227,-032,0993.7,018.3,59.1,00.3,1.000,-00.4,-01.3,00.38,019.3,020.0,-00.7,017.4,-00.3,-0.07,00.00,01481.29

20150620080610,100901,v3.1.2 11/1/2010,002,0000000,1434787560,45.52,45.52,10.045,10.020,4.531,4.543,016.7,016.9,05.3,05.5,017.1,028.5,019.5,0228,-031,0993.7,018.6,56.4,00.4,1.000,-00.4,-01.3,00.18,018.9,019.4,-00.4,017.3,-00.4,-0.04,00.00,01481.29

20150620080640,100901,v3.1.2 11/1/2010,002,0000000,1434787590,45.52,45.52,10.023,10.002,4.541,4.551,021.5,022.5,05.1,05.5,017.0,028.5,019.5,0230,-030,0993.8,018.5,56.3,00.7,1.000,-00.3,-01.3,00.07,018.9,019.4,-00.4,017.3,-00.4,-0.04,00.00,01481.29

20150620080710,100901,v3.1.2 11/1/2010,002,0000000,1434787620,45.53,45.53,10.031,10.005,4.539,4.551,024.6,026.2,05.8,06.3,016.8,028.5,019.5,0232,-029,0993.8,018.5,58.8,00.9,1.000,-00.3,-01.3,00.01,019.5,020.5,-01.0,017.1,-00.3,-0.11,00.00,01481.29

20150620080740,100901,v3.1.2 11/1/2010,002,0000000,1434787650,45.44,45.46,09.981,09.956,4.553,4.566,023.8,025.8,03.9,04.1,016.7,028.4,019.4,0233,-028,0993.8,018.6,58.7,00.9,1.000,-00.3,-01.3,-0.04,019.5,020.5,-01.0,017.1,-00.3,-0.11,00.00,01481.29

20150620080810,100901,v3.1.2 11/1/2010,002,0000000,1434787680,45.40,45.41,09.984,09.959,4.548,4.559,017.7,018.6,02.7,02.9,016.7,028.4,019.4,0235,-028,0993.6,019.0,58.6,00.4,1.000,-00.4,-01.4,00.09,018.8,019.8,-01.0,017.0,-00.3,-0.11,00.00,01481.29

20150620080840,100901,v3.1.2 11/1/2010,002,0000000,1434787710,45.40,45.41,10.000,09.978,4.540,4.552,013.0,013.5,03.3,03.5,016.8,028.4,019.5,0237,-029,0993.7,019.3,56.6,00.2,1.000,-00.4,-01.4,00.14,018.8,019.8,-01.0,017.0,-00.3,-0.11,00.00,01481.29

20150620080910,100901,v3.1.2 11/1/2010,002,0000000,1434787740,45.40,45.41,09.996,09.973,4.541,4.553,013.8,014.5,03.2,03.4,016.9,028.4,019.5,0239,-029,0993.6,019.2,56.1,00.2,1.000,-00.4,-01.4,00.12,018.8,019.4,-00.6,016.9,-00.4,-0.06,00.00,01481.29

20150620080940,100901,v3.1.2 11/1/2010,002,0000000,1434787770,45.47,45.48,10.021,09.999,4.537,4.549,016.1,017.1,04.3,04.7,016.9,028.4,019.5,0241,-029,0993.7,018.8,57.2,00.4,1.000,-00.4,-01.4,00.09,018.8,019.4,-00.6,016.9,-00.4,-0.06,00.00,01481.29

20150620081010,100901,v3.1.2 11/1/2010,002,0000000,1434787800,45.51,45.51,10.033,09.999,4.536,4.551,018.9,020.2,05.1,04.9,016.9,028.4,019.5,0243,-030,0993.7,017.8,57.6,00.5,1.000,-00.3,-01.4,00.06,018.3,019.3,-00.9,016.9,-00.4,-0.10,00.00,01481.29

20150620081040,100901,v3.1.2 11/1/2010,002,0000000,1434787830,45.48,45.47,10.004,09.970,4.546,4.560,021.9,021.8,04.6,04.1,016.9,028.4,019.5,0245,-032,0993.7,018.3,56.1,00.6,1.000,-00.3,-01.4,00.22,018.3,019.3,-00.9,016.9,-00.4,-0.10,00.00,01481.29

20150620081110,100901,v3.1.2 11/1/2010,002,0000000,1434787860,45.50,45.51,10.010,09.996,4.546,4.553,023.3,022.0,04.8,05.1,017.0,028.4,019.5,0247,-033,0993.7,018.5,56.1,00.6,1.000,-00.3,-01.4,00.37,019.7,020.3,-00.7,016.9,-00.3,-0.06,00.00,01481.29

20150620081140,100901,v3.1.2 11/1/2010,002,0000000,1434787890,45.41,45.44,09.981,09.966,4.550,4.560,021.2,021.2,03.6,04.0,017.1,028.4,019.4,0250,-033,0993.6,018.5,56.8,00.6,1.000,-00.3,-01.4,00.21,019.7,020.3,-00.7,016.9,-00.3,-0.06,00.00,01481.29

20150620081210,100901,v3.1.2 11/1/2010,002,0000000,1434787920,45.40,45.42,09.983,09.967,4.548,4.557,017.5,018.8,03.1,03.7,017.1,028.4,019.5,0254,-032,0993.8,018.7,57.9,00.5,1.000,-00.4,-01.5,00.06,018.2,018.8,-00.6,016.9,-00.4,-0.05,00.00,01481.29

20150620081240,100901,v3.1.2 11/1/2010,002,0000000,1434787950,45.40,45.43,09.989,09.969,4.545,4.557,015.5,017.5,03.2,03.7,017.1,028.4,019.5,0257,-031,0993.7,018.3,61.4,00.4,1.000,-00.4,-01.5,-0.02,018.2,018.8,-00.6,016.9,-00.4,-0.05,00.00,01481.29

20150620081310,100901,v3.1.2 11/1/2010,002,0000000,1434787980,45.42,45.41,09.999,09.962,4.542,4.558,015.6,017.4,03.6,03.4,017.3,028.4,019.6,0261,-033,0993.6,018.8,57.8,00.4,1.000,-00.4,-01.5,00.01,017.8,018.6,-00.8,017.0,-00.4,-0.07,00.00,01481.29

20150620081340,100901,v3.1.2 11/1/2010,002,0000000,1434788010,45.41,45.41,09.991,09.970,4.545,4.555,014.5,015.1,02.7,03.1,017.5,028.4,019.6,0266,-033,0993.6,018.9,58.7,00.3,1.000,-00.4,-01.5,00.16,017.8,018.6,-00.8,017.0,-00.4,-0.07,00.00,01481.29

20150620081410,100901,v3.1.2 11/1/2010,002,0000000,1434788040,45.40,45.43,10.006,09.987,4.537,4.549,012.9,014.1,03.4,03.9,017.5,028.4,019.7,0271,-032,0993.6,018.7,60.9,00.2,1.000,-00.4,-01.6,00.09,017.6,018.5,-00.8,017.2,-00.4,-0.07,00.00,01481.29

20150620081440,100901,v3.1.2 11/1/2010,002,0000000,1434788070,45.50,45.51,10.029,10.008,4.537,4.548,016.3,018.4,04.7,05.3,017.4,028.4,019.7,0276,-031,0993.6,019.1,58.2,00.4,1.000,-00.4,-01.6,-0.02,017.6,018.5,-00.8,017.2,-00.4,-0.07,00.00,01481.29

20150620081510,100901,v3.1.2 11/1/2010,002,0000000,1434788100,45.43,45.45,10.000,09.976,4.543,4.556,019.1,020.7,03.9,04.1,017.2,028.4,019.8,0282,-030,0993.7,019.1,56.6,00.6,1.000,-00.3,-01.6,00.05,017.7,018.6,-00.9,017.2,-00.4,-0.07,00.00,01481.29

20150620081540,100901,v3.1.2 11/1/2010,002,0000000,1434788130,45.44,45.45,09.996,09.974,4.546,4.557,019.2,019.4,04.0,04.0,017.2,028.4,019.8,0288,-030,0993.6,018.5,61.2,00.5,1.000,-00.4,-01.7,00.22,017.7,018.6,-00.9,017.2,-00.4,-0.07,00.00,01481.29

20150620081610,100901,v3.1.2 11/1/2010,002,0000000,1434788160,45.51,45.51,10.034,10.016,4.535,4.544,019.6,019.3,05.1,05.4,017.2,028.4,019.8,0296,-031,0993.6,018.8,56.0,00.5,1.000,-00.4,-01.7,00.30,017.0,018.0,-01.1,017.3,-00.4,-0.09,00.00,01481.29

20150620081640,100901,v3.1.2 11/1/2010,002,0000000,1434788190,45.52,45.53,10.032,10.016,4.538,4.545,021.1,021.9,05.4,06.1,017.2,028.4,019.8,0305,-031,0993.7,018.9,57.0,00.6,1.000,-00.3,-01.8,00.17,017.0,018.0,-01.1,017.3,-00.4,-0.09,00.00,01481.29

20150620081710,100901,v3.1.2 11/1/2010,002,0000000,1434788220,45.45,45.50,09.996,09.989,4.547,4.555,021.5,024.2,04.0,05.2,017.1,028.4,019.8,0312,-030,0993.6,019.0,57.2,00.8,1.000,-00.3,-01.8,-0.07,017.8,019.1,-01.4,017.3,-00.4,-0.11,00.00,01481.29

20150620081740,100901,v3.1.2 11/1/2010,002,0000000,1434788250,45.52,45.53,10.036,10.003,4.536,4.552,021.5,025.4,05.8,06.2,017.0,028.4,019.8,0318,-028,0993.6,019.0,55.5,00.8,1.000,-00.3,-01.8,-0.21,017.8,019.1,-01.4,017.3,-00.4,-0.11,00.00,01481.29

20150620081810,100901,v3.1.2 11/1/2010,002,0000000,1434788280,45.48,45.49,09.993,09.962,4.551,4.567,024.3,026.6,04.6,04.5,016.9,028.4,019.8,0328,-027,0993.7,018.9,55.5,00.9,1.000,-00.3,-01.9,-0.02,019.5,021.0,-01.5,017.2,-00.3,-0.12,00.00,01481.29

20150620081840,100901,v3.1.2 11/1/2010,002,0000000,1434788310,45.40,45.42,09.983,09.963,4.548,4.559,020.8,021.8,03.4,03.8,016.9,028.4,019.8,0335,-027,0993.6,019.1,55.4,00.6,1.000,-00.3,-02.0,00.16,019.5,021.0,-01.5,017.2,-00.3,-0.12,00.00,01481.29

20150620081910,100901,v3.1.2 11/1/2010,002,0000000,1434788340,45.50,45.52,10.032,10.011,4.536,4.548,017.6,020.0,05.0,05.7,016.9,028.4,019.8,0339,-027,0993.7,018.9,56.7,00.5,1.000,-00.3,-02.0,-0.00,020.4,022.2,-01.7,017.1,-00.3,-0.14,00.00,01481.29

20150620081940,100901,v3.1.2 11/1/2010,002,0000000,1434788370,45.51,45.53,10.024,10.000,4.540,4.553,021.5,024.7,05.2,05.9,016.8,028.4,019.9,0340,-027,0993.6,018.9,56.7,00.8,1.000,-00.3,-02.0,-0.10,020.4,022.2,-01.7,017.1,-00.3,-0.14,00.00,01481.29

20150620082010,100901,v3.1.2 11/1/2010,002,0000000,1434788400,45.44,45.46,09.995,09.969,4.546,4.560,021.5,023.8,03.9,04.2,016.8,028.4,019.8,0341,-027,0993.6,019.0,56.3,00.7,1.000,-00.3,-02.0,00.01,020.9,022.8,-01.9,017.0,-00.3,-0.15,00.00,01481.29

20150620082040,100901,v3.1.2 11/1/2010,002,0000000,1434788430,45.40,45.45,09.981,09.971,4.549,4.558,018.2,020.0,03.2,04.0,016.8,028.5,019.9,0342,-026,0993.6,019.3,57.5,00.5,1.000,-00.3,-02.0,00.06,020.9,022.8,-01.9,017.0,-00.3,-0.15,00.00,01481.29

20150620082110,100901,v3.1.2 11/1/2010,002,0000000,1434788460,45.43,45.41,09.987,09.957,4.548,4.561,015.0,017.9,02.4,03.1,016.9,028.5,019.9,0343,-026,0993.6,019.5,58.2,00.4,1.000,-00.4,-02.0,-0.06,020.0,022.5,-02.5,016.9,-00.3,-0.22,00.00,01481.29

20150620082140,100901,v3.1.2 11/1/2010,002,0000000,1434788490,45.41,45.45,10.013,09.992,4.535,4.549,012.4,015.9,03.6,04.2,017.1,028.5,020.0,0344,-028,0993.8,019.0,56.9,00.3,1.000,-00.4,-02.0,-0.13,020.0,022.5,-02.5,016.9,-00.3,-0.22,00.00,01481.29

20150620082210,100901,v3.1.2 11/1/2010,002,0000000,1434788520,45.40,45.44,09.993,09.977,4.544,4.555,014.2,017.5,03.3,04.1,017.3,028.5,020.1,0342,-029,0993.8,018.6,58.9,00.4,1.000,-00.4,-02.0,-0.11,018.5,021.1,-02.6,017.0,-00.3,-0.23,00.00,01481.29

20150620082240,100901,v3.1.2 11/1/2010,002,0000000,1434788550,45.40,45.43,09.995,09.969,4.542,4.557,015.6,019.2,03.3,03.9,017.4,028.5,020.2,0340,-030,0993.7,018.4,59.9,00.5,1.000,-00.4,-02.0,-0.15,018.5,021.1,-02.6,017.0,-00.3,-0.23,00.00,01481.29

20150620082310,100901,v3.1.2 11/1/2010,002,0000000,1434788580,45.40,45.41,09.990,09.956,4.545,4.561,014.1,017.0,02.7,02.9,017.4,028.5,020.2,0340,-030,0993.7,018.5,60.7,00.4,1.000,-00.4,-02.0,-0.08,016.5,019.2,-02.7,017.1,-00.4,-0.24,00.00,01481.29

20150620082340,100901,v3.1.2 11/1/2010,002,0000000,1434788610,45.40,45.40,09.992,09.965,4.543,4.556,013.7,015.0,03.0,03.2,017.6,028.5,020.3,0342,-032,0993.7,018.9,61.2,00.3,1.000,-00.4,-02.0,00.12,016.5,019.2,-02.7,017.1,-00.4,-0.24,00.00,01481.29

20150620082410,100901,v3.1.2 11/1/2010,002,0000000,1434788640,45.49,45.51,10.033,10.013,4.535,4.545,016.1,017.2,04.8,05.2,017.7,028.5,020.3,0344,-032,0993.6,019.4,59.8,00.4,1.000,-00.4,-02.0,00.15,016.2,018.7,-02.5,017.2,-00.4,-0.21,00.00,01481.29

20150620082440,100901,v3.1.2 11/1/2010,002,0000000,1434788670,45.49,45.52,10.011,09.994,4.544,4.554,020.3,022.9,04.5,05.4,017.6,028.5,020.3,0350,-032,0993.8,019.5,57.1,00.7,1.000,-00.3,-02.0,-0.03,016.2,018.7,-02.5,017.2,-00.4,-0.21,00.00,01481.29

20150620082510,100901,v3.1.2 11/1/2010,002,0000000,1434788700,45.41,45.41,09.973,09.947,4.553,4.566,019.4,023.1,02.6,03.4,017.4,028.5,020.4,0366,-031,0993.8,019.9,57.4,00.7,1.000,-00.3,-02.1,-0.15,015.7,018.5,-02.8,017.4,-00.4,-0.24,00.00,01481.29

20150620082540,100901,v3.1.2 11/1/2010,002,0000000,1434788730,45.41,45.41,09.994,09.971,4.544,4.554,013.7,016.8,02.6,03.4,017.6,028.6,020.5,0380,-031,0993.7,019.6,57.8,00.4,1.000,-00.4,-02.2,-0.07,015.7,018.5,-02.8,017.4,-00.4,-0.24,00.00,01481.29

20150620082610,100901,v3.1.2 11/1/2010,002,0000000,1434788760,45.44,45.45,10.013,09.980,4.538,4.554,013.6,016.0,04.0,04.0,017.9,028.6,020.6,0374,-035,0993.6,019.4,54.9,00.3,1.000,-00.4,-02.2,00.01,015.5,018.2,-02.7,017.6,-00.4,-0.22,00.00,01481.29

20150620082640,100901,v3.1.2 11/1/2010,002,0000000,1434788790,45.42,45.43,09.994,09.972,4.545,4.556,017.3,018.2,03.7,03.9,018.1,028.6,020.6,0365,-037,0993.7,019.5,54.3,00.4,1.000,-00.4,-02.1,00.18,015.5,018.2,-02.7,017.6,-00.4,-0.22,00.00,01481.29

20150620082710,100901,v3.1.2 11/1/2010,002,0000000,1434788820,45.41,45.41,09.982,09.958,4.549,4.560,016.4,016.7,02.6,02.9,018.0,028.6,020.6,0357,-036,0993.7,019.8,53.7,00.4,1.000,-00.4,-02.1,00.25,015.9,018.0,-02.1,017.7,-00.4,-0.15,00.00,01481.29

20150620082740,100901,v3.1.2 11/1/2010,002,0000000,1434788850,45.40,45.41,09.998,09.972,4.541,4.554,013.1,013.8,03.0,02.9,018.0,028.6,020.6,0348,-037,0993.7,020.3,54.0,00.2,1.000,-00.4,-02.0,00.22,015.9,018.0,-02.1,017.7,-00.4,-0.15,00.00,01481.29

20150620082810,100901,v3.1.2 11/1/2010,002,0000000,1434788880,45.40,45.41,09.993,09.964,4.543,4.558,013.5,013.1,03.2,02.7,018.3,028.7,020.7,0346,-040,0993.8,020.4,53.0,00.2,1.000,-00.4,-02.0,00.33,015.8,017.2,-01.5,017.9,-00.4,-0.07,00.00,01481.29

20150620082840,100901,v3.1.2 11/1/2010,002,0000000,1434788910,45.40,45.41,09.996,09.982,4.542,4.550,014.1,013.9,03.1,03.6,018.5,028.7,020.7,0343,-042,0993.7,020.4,55.1,00.2,1.000,-00.4,-02.0,00.31,015.8,017.2,-01.5,017.9,-00.4,-0.07,00.00,01481.29

20150620082910,100901,v3.1.2 11/1/2010,002,0000000,1434788940,45.42,45.45,10.004,09.981,4.540,4.553,014.6,016.2,03.7,04.1,018.5,028.7,020.8,0341,-043,0993.8,020.2,53.1,00.3,1.000,-00.4,-02.0,00.09,015.5,017.0,-01.5,018.0,-00.4,-0.08,00.00,01481.29

20150620082940,100901,v3.1.2 11/1/2010,002,0000000,1434788970,45.46,45.49,10.022,10.009,4.536,4.545,016.1,018.8,04.2,05.1,018.4,028.7,020.8,0341,-043,0993.6,019.8,53.5,00.5,1.000,-00.4,-02.0,-0.05,015.5,017.0,-01.5,018.0,-00.4,-0.08,00.00,01481.29

20150620083010,100901,v3.1.2 11/1/2010,002,0000000,1434789000,45.44,45.42,10.000,09.960,4.544,4.560,018.0,019.2,04.0,03.5,018.4,028.8,020.8,0346,-043,0993.7,019.0,54.7,00.5,1.000,-00.4,-02.0,00.13,015.2,016.3,-01.0,018.2,-00.4,-0.02,00.00,01481.29

20150620083040,100901,v3.1.2 11/1/2010,002,0000000,1434789030,45.50,45.50,10.029,10.004,4.536,4.548,019.8,019.1,05.0,04.9,018.4,028.8,020.8,0359,-044,0993.8,019.2,55.5,00.5,1.000,-00.4,-02.1,00.38,015.2,016.3,-01.0,018.2,-00.4,-0.02,00.00,01481.29

20150620083110,100901,v3.1.2 11/1/2010,002,0000000,1434789060,45.51,45.52,10.016,09.999,4.544,4.553,021.6,021.9,04.9,05.4,018.5,028.8,020.8,0367,-045,0993.7,018.7,58.3,00.6,1.000,-00.3,-02.1,00.27,016.8,017.4,-00.6,018.3,-00.4,00.03,00.00,01481.29

20150620083140,100901,v3.1.2 11/1/2010,002,0000000,1434789090,45.45,45.47,09.995,09.966,4.548,4.562,022.1,023.7,04.1,04.2,018.5,028.8,020.8,0365,-045,0993.8,018.2,57.9,00.8,1.000,-00.3,-02.1,00.10,016.8,017.4,-00.6,018.3,-00.4,00.03,00.00,01481.29

20150620083210,100901,v3.1.2 11/1/2010,002,0000000,1434789120,45.52,45.53,10.044,10.015,4.533,4.546,021.0,021.8,05.9,05.7,018.5,028.8,020.8,0362,-047,0993.7,017.9,57.9,00.6,1.000,-00.3,-02.1,00.20,017.7,018.4,-00.7,018.4,-00.4,00.01,00.00,01481.29

20150620083240,100901,v3.1.2 11/1/2010,002,0000000,1434789150,45.52,45.53,10.037,10.012,4.535,4.548,026.0,026.0,07.1,07.1,018.4,028.8,020.7,0356,-049,0993.7,017.2,60.5,00.9,1.000,-00.3,-02.0,00.29,017.7,018.4,-00.7,018.4,-00.4,00.01,00.00,01481.29

20150620083310,100901,v3.1.2 11/1/2010,002,0000000,1434789180,45.53,45.53,10.022,09.995,4.543,4.556,030.8,030.5,06.6,06.5,018.1,028.8,020.6,0349,-049,0993.8,017.1,60.4,01.2,1.000,-00.3,-02.0,00.31,021.2,021.9,-00.7,018.4,-00.3,00.01,00.00,01481.29

20150620083340,100901,v3.1.2 11/1/2010,002,0000000,1434789210,45.52,45.53,10.016,09.999,4.544,4.553,027.6,027.5,05.3,05.7,018.1,028.8,020.5,0341,-048,0993.8,017.4,59.8,01.0,1.000,-00.3,-01.9,00.29,021.2,021.9,-00.7,018.4,-00.3,00.01,00.00,01481.29

20150620083410,100901,v3.1.2 11/1/2010,002,0000000,1434789240,45.52,45.53,10.020,09.994,4.543,4.556,025.1,025.3,05.6,05.5,018.1,028.8,020.5,0333,-049,0993.7,018.1,57.7,00.9,1.000,-00.3,-01.9,00.24,023.3,023.7,-00.5,018.3,-00.3,00.04,00.00,01481.29

20150620083440,100901,v3.1.2 11/1/2010,002,0000000,1434789270,45.48,45.50,09.995,09.985,4.550,4.557,024.3,024.6,04.3,05.0,018.1,028.8,020.4,0327,-049,0993.7,018.1,59.2,00.8,1.000,-00.3,-01.9,00.23,023.3,023.7,-00.5,018.3,-00.3,00.04,00.00,01481.29

20150620083510,100901,v3.1.2 11/1/2010,002,0000000,1434789300,45.46,45.49,10.008,09.984,4.543,4.556,020.9,022.2,04.4,04.6,018.1,028.8,020.4,0323,-047,0993.7,018.5,56.2,00.7,1.000,-00.3,-01.8,00.10,023.9,024.3,-00.5,018.3,-00.3,00.03,00.00,01481.29

20150620083540,100901,v3.1.2 11/1/2010,002,0000000,1434789330,45.46,45.44,10.005,09.965,4.544,4.560,020.0,020.8,04.4,03.9,018.1,028.8,020.3,0320,-047,0993.7,018.7,55.7,00.6,1.000,-00.3,-01.8,00.17,023.9,024.3,-00.5,018.3,-00.3,00.03,00.00,01481.29

20150620083610,100901,v3.1.2 11/1/2010,002,0000000,1434789360,45.43,45.43,09.997,09.979,4.544,4.553,019.7,018.7,03.9,04.0,018.1,028.9,020.3,0319,-046,0993.8,018.5,56.4,00.5,1.000,-00.4,-01.8,00.39,023.5,023.7,-00.2,018.2,-00.3,00.06,00.00,01481.29

20150620083640,100901,v3.1.2 11/1/2010,002,0000000,1434789390,45.51,45.51,10.029,10.008,4.537,4.548,019.8,019.1,05.1,05.2,018.2,028.9,020.3,0318,-046,0993.9,017.7,58.7,00.5,1.000,-00.4,-01.8,00.35,023.5,023.7,-00.2,018.2,-00.3,00.06,00.00,01481.29

20150620083710,100901,v3.1.2 11/1/2010,002,0000000,1434789420,45.40,45.41,09.972,09.950,4.552,4.563,020.4,020.1,03.2,03.2,018.3,028.9,020.3,0318,-046,0993.7,017.7,57.9,00.5,1.000,-00.3,-01.8,00.29,023.4,023.4,-00.0,018.2,-00.3,00.08,00.00,01481.29

20150620083740,100901,v3.1.2 11/1/2010,002,0000000,1434789450,45.40,45.44,09.987,09.963,4.546,4.561,016.5,015.7,02.8,02.3,018.4,028.9,020.4,0321,-045,0993.8,018.6,56.2,00.3,1.000,-00.4,-01.8,00.37,023.4,023.4,-00.0,018.2,-00.3,00.08,00.00,01481.29

20150620083810,100901,v3.1.2 11/1/2010,002,0000000,1434789480,45.43,45.41,09.995,09.975,4.545,4.552,012.5,011.8,02.4,02.9,018.6,028.9,020.6,0321,-044,0993.7,019.6,55.0,00.1,1.000,-00.4,-01.8,00.35,019.7,019.6,000.1,018.3,-00.4,00.09,00.00,01481.29

20150620083840,100901,v3.1.2 11/1/2010,002,0000000,1434789510,45.40,45.41,09.999,09.980,4.541,4.550,011.4,012.3,02.8,03.5,018.6,028.9,020.7,0319,-043,0993.7,019.5,55.5,00.2,1.000,-00.4,-01.8,00.15,019.7,019.6,000.1,018.3,-00.4,00.09,00.00,01481.29

20150620083910,100901,v3.1.2 11/1/2010,002,0000000,1434789540,45.39,45.40,09.994,09.963,4.542,4.557,012.3,014.2,02.9,02.9,018.6,028.9,020.7,0318,-042,0993.7,018.6,54.8,00.2,1.000,-00.4,-01.8,00.04,017.2,017.4,-00.3,018.4,-00.4,00.05,00.00,01481.29

20150620083940,100901,v3.1.2 11/1/2010,002,0000000,1434789570,45.40,45.43,10.008,09.991,4.537,4.547,013.4,014.8,03.6,04.1,018.7,028.9,020.8,0319,-042,0993.7,018.6,56.5,00.3,1.000,-00.4,-01.8,00.10,017.2,017.4,-00.3,018.4,-00.4,00.05,00.00,01481.29

20150620084010,100901,v3.1.2 11/1/2010,002,0000000,1434789600,45.52,45.53,10.034,10.010,4.536,4.548,018.2,018.9,05.4,05.4,018.6,028.9,020.8,0321,-042,0993.7,017.9,57.0,00.5,1.000,-00.4,-01.8,00.19,016.6,016.7,-00.1,018.5,-00.4,00.06,00.00,01481.29

20150620084040,100901,v3.1.2 11/1/2010,002,0000000,1434789630,45.41,45.43,09.976,09.952,4.553,4.565,022.4,022.4,03.6,03.6,018.4,028.9,020.7,0322,-042,0993.8,017.8,57.7,00.7,1.000,-00.3,-01.8,00.26,016.6,016.7,-00.1,018.5,-00.4,00.06,00.00,01481.29

20150620084110,100901,v3.1.2 11/1/2010,002,0000000,1434789660,45.46,45.42,09.986,09.960,4.552,4.560,017.0,017.4,02.1,02.7,018.4,028.9,020.7,0325,-039,0993.7,018.6,57.3,00.4,1.000,-00.4,-01.9,00.22,016.1,016.5,-00.4,018.5,-00.4,00.03,00.00,01481.29

20150620084140,100901,v3.1.2 11/1/2010,002,0000000,1434789690,45.46,45.43,10.003,09.970,4.544,4.557,010.7,012.2,02.1,02.5,018.4,029.0,020.8,0328,-038,0993.8,018.9,56.5,00.2,1.000,-00.4,-01.9,00.09,016.1,016.5,-00.4,018.5,-00.4,00.03,00.00,01481.29

20150620084210,100901,v3.1.2 11/1/2010,002,0000000,1434789720,45.39,45.42,10.008,09.984,4.536,4.549,009.8,012.7,03.1,03.7,018.5,029.0,020.9,0331,-038,0993.8,019.5,56.4,00.2,1.000,-00.4,-01.9,-0.08,014.0,015.0,-01.0,018.5,-00.4,-0.05,00.00,01481.29

20150620084240,100901,v3.1.2 11/1/2010,002,0000000,1434789750,45.51,45.52,10.052,10.027,4.527,4.540,014.0,017.0,05.3,05.8,018.5,029.0,021.0,0335,-039,0993.7,019.5,54.3,00.4,1.000,-00.4,-01.9,-0.08,014.0,015.0,-01.0,018.5,-00.4,-0.05,00.00,01481.29

20150620084310,100901,v3.1.2 11/1/2010,002,0000000,1434789780,45.52,45.53,10.033,10.001,4.538,4.553,023.1,025.1,06.3,06.3,018.5,029.0,020.9,0339,-040,0993.8,019.1,54.5,00.8,1.000,-00.3,-01.9,00.03,016.1,017.7,-01.6,018.5,-00.4,-0.11,00.00,01481.29

20150620084340,100901,v3.1.2 11/1/2010,002,0000000,1434789810,45.53,45.53,10.027,10.003,4.541,4.552,028.8,030.3,06.4,06.9,018.4,029.0,020.8,0343,-041,0993.7,018.9,56.9,01.2,1.000,-00.3,-02.0,00.10,016.1,017.7,-01.6,018.5,-00.4,-0.11,00.00,01481.29

20150620084410,100901,v3.1.2 11/1/2010,002,0000000,1434789840,45.49,45.52,09.994,09.982,4.552,4.560,026.7,028.8,04.4,05.5,018.3,029.0,020.8,0348,-038,0993.8,019.2,57.4,01.1,1.000,-00.3,-02.0,00.04,019.0,020.6,-01.6,018.4,-00.3,-0.11,00.00,01481.29

20150620084440,100901,v3.1.2 11/1/2010,002,0000000,1434789870,45.47,45.49,09.998,09.967,4.548,4.564,022.7,026.1,04.3,04.6,018.2,029.0,020.8,0354,-036,0993.8,019.4,55.3,00.9,1.000,-00.3,-02.1,-0.12,019.0,020.6,-01.6,018.4,-00.3,-0.11,00.00,01481.29

20150620084510,100901,v3.1.2 11/1/2010,002,0000000,1434789900,45.41,45.44,09.986,09.966,4.548,4.560,019.3,022.0,03.6,04.0,018.3,029.0,020.8,0363,-036,0993.7,019.3,54.8,00.6,1.000,-00.3,-02.1,-0.03,019.2,021.2,-02.0,018.4,-00.3,-0.16,00.00,01481.29

20150620084540,100901,v3.1.2 11/1/2010,002,0000000,1434789930,45.42,45.43,09.996,09.966,4.543,4.558,016.9,018.6,03.6,03.7,018.5,029.0,020.9,0372,-036,0993.7,019.2,56.4,00.5,1.000,-00.4,-02.2,00.11,019.2,021.2,-02.0,018.4,-00.3,-0.16,00.00,01481.29

20150620084610,100901,v3.1.2 11/1/2010,002,0000000,1434789960,45.40,45.41,09.983,09.960,4.548,4.559,016.0,017.6,03.0,03.4,018.6,029.1,020.9,0376,-036,0993.8,019.3,57.4,00.4,1.000,-00.4,-02.2,00.12,019.0,021.2,-02.3,018.4,-00.3,-0.17,00.00,01481.29

20150620084640,100901,v3.1.2 11/1/2010,002,0000000,1434789990,45.44,45.42,09.989,09.962,4.548,4.559,014.2,015.3,02.3,02.6,018.8,029.1,021.0,0374,-037,0993.7,019.4,58.1,00.3,1.000,-00.4,-02.2,00.17,019.0,021.2,-02.3,018.4,-00.3,-0.17,00.00,01481.29

20150620084710,100901,v3.1.2 11/1/2010,002,0000000,1434790020,45.44,45.41,10.002,09.971,4.543,4.554,011.2,012.7,02.3,02.8,019.0,029.1,021.1,0372,-037,0993.8,019.5,55.6,00.2,1.000,-00.4,-02.2,00.13,019.3,021.2,-02.0,018.5,-00.3,-0.13,00.00,01481.29

20150620084740,100901,v3.1.2 11/1/2010,002,0000000,1434790050,45.40,45.40,09.997,09.970,4.541,4.554,011.1,012.9,02.8,03.1,019.1,029.1,021.2,0370,-038,0993.7,019.3,56.1,00.2,1.000,-00.4,-02.1,00.08,019.3,021.2,-02.0,018.5,-00.3,-0.13,00.00,01481.29

20150620084810,100901,v3.1.2 11/1/2010,002,0000000,1434790080,45.41,45.42,09.997,09.967,4.542,4.557,012.2,013.2,02.7,02.5,019.3,029.1,021.3,0369,-039,0993.7,020.1,55.2,00.2,1.000,-00.4,-02.1,00.18,017.1,018.8,-01.8,018.7,-00.4,-0.10,00.00,01481.29

20150620084840,100901,v3.1.2 11/1/2010,002,0000000,1434790110,45.50,45.52,10.047,10.029,4.529,4.538,014.5,015.0,05.0,05.5,019.3,029.2,021.4,0372,-039,0993.8,020.0,52.1,00.3,1.000,-00.4,-02.1,00.24,017.1,018.8,-01.8,018.7,-00.4,-0.10,00.00,01481.29

20150620084910,100901,v3.1.2 11/1/2010,002,0000000,1434790140,45.43,45.48,09.983,09.973,4.550,4.560,019.2,021.5,03.5,04.6,018.9,029.2,021.4,0379,-036,0993.7,019.3,56.6,00.6,1.000,-00.3,-02.2,00.02,015.6,017.4,-01.8,018.8,-00.4,-0.11,00.00,01481.29

20150620084940,100901,v3.1.2 11/1/2010,002,0000000,1434790170,45.44,45.48,10.002,09.985,4.543,4.555,019.1,022.8,03.9,04.6,018.6,029.2,021.4,0394,-034,0993.7,019.4,57.1,00.7,1.000,-00.3,-02.3,-0.14,015.6,017.4,-01.8,018.8,-00.4,-0.11,00.00,01481.29

20150620085010,100901,v3.1.2 11/1/2010,002,0000000,1434790200,45.47,45.51,10.012,10.001,4.541,4.551,017.5,021.7,04.2,05.5,018.7,029.2,021.5,0423,-035,0993.8,019.7,56.2,00.6,1.000,-00.3,-02.5,-0.17,015.2,017.3,-02.1,018.9,-00.4,-0.14,00.00,01481.29

20150620085040,100901,v3.1.2 11/1/2010,002,0000000,1434790230,45.42,45.46,09.989,09.963,4.547,4.563,018.4,023.7,03.6,04.3,018.8,029.3,021.6,0458,-034,0993.7,020.4,53.2,00.8,1.000,-00.3,-02.7,-0.27,015.2,017.3,-02.1,018.9,-00.4,-0.14,00.00,01481.29

20150620085110,100901,v3.1.2 11/1/2010,002,0000000,1434790260,45.40,45.41,09.989,09.954,4.545,4.562,017.1,020.3,03.3,03.2,019.0,029.3,021.6,0470,-034,0993.8,021.0,51.4,00.6,1.000,-00.3,-02.7,-0.01,015.4,017.9,-02.5,019.0,-00.4,-0.16,00.00,01481.29

20150620085140,100901,v3.1.2 11/1/2010,002,0000000,1434790290,45.46,45.48,10.028,10.015,4.534,4.542,015.3,016.0,04.4,05.0,019.1,029.3,021.7,0460,-036,0993.7,021.0,51.3,00.3,1.000,-00.4,-02.7,00.28,015.4,017.9,-02.5,019.0,-00.4,-0.16,00.00,01481.29

20150620085210,100901,v3.1.2 11/1/2010,002,0000000,1434790320,45.52,45.53,10.055,10.035,4.527,4.537,019.6,021.2,06.6,07.3,019.0,029.3,021.7,0447,-037,0993.7,020.6,51.5,00.6,1.000,-00.3,-02.6,00.17,017.1,019.6,-02.5,019.0,-00.4,-0.15,00.00,01481.29

20150620085240,100901,v3.1.2 11/1/2010,002,0000000,1434790350,45.52,45.53,10.007,09.976,4.549,4.564,028.0,029.1,05.7,05.4,018.6,029.4,021.6,0454,-036,0993.7,020.1,51.4,01.1,1.000,-00.3,-02.6,00.23,017.1,019.6,-02.5,019.0,-00.4,-0.15,00.00,01481.29

20150620085310,100901,v3.1.2 11/1/2010,002,0000000,1434790380,45.40,45.42,09.969,09.953,4.554,4.563,025.4,025.1,03.3,03.7,018.4,029.4,021.6,0492,-035,0993.6,020.7,51.5,00.8,1.000,-00.3,-02.9,00.43,019.8,022.0,-02.2,018.8,-00.3,-0.10,00.00,01481.29

20150620085340,100901,v3.1.2 11/1/2010,002,0000000,1434790410,45.40,45.46,09.990,09.983,4.545,4.553,016.7,018.4,03.3,04.3,018.6,029.5,021.7,0567,-032,0993.7,021.1,50.7,00.5,1.000,-00.4,-03.3,00.24,019.8,022.0,-02.2,018.8,-00.3,-0.10,00.00,01481.29

20150620085410,100901,v3.1.2 11/1/2010,002,0000000,1434790440,45.46,45.42,09.987,09.961,4.552,4.560,014.0,018.3,02.1,03.5,018.6,029.5,021.9,0643,-029,0993.7,021.8,50.5,00.5,1.000,-00.4,-03.8,-0.02,018.7,021.3,-02.6,018.7,-00.3,-0.11,00.00,01481.29

20150620085440,100901,v3.1.2 11/1/2010,002,0000000,1434790470,45.53,45.41,10.017,09.965,4.546,4.557,010.6,016.5,01.6,03.0,018.8,029.6,022.2,0641,-030,0993.7,022.2,52.0,00.4,1.000,-00.4,-03.8,-0.22,018.7,021.3,-02.6,018.7,-00.3,-0.11,00.00,01481.29

20150620085510,100901,v3.1.2 11/1/2010,002,0000000,1434790500,45.45,45.41,10.007,09.966,4.542,4.556,008.4,014.8,02.2,03.3,019.1,029.6,022.5,0624,-033,0993.7,022.7,50.0,00.3,1.000,-00.4,-03.7,-0.29,016.9,019.9,-03.0,018.8,-00.3,-0.14,00.00,01481.29

20150620085540,100901,v3.1.2 11/1/2010,002,0000000,1434790530,45.40,45.45,10.000,09.990,4.540,4.549,010.8,016.5,02.9,04.4,019.3,029.7,022.7,0690,-033,0993.8,023.1,49.1,00.4,1.000,-00.4,-04.1,-0.16,016.9,019.9,-03.0,018.8,-00.3,-0.14,00.00,01481.29

20150620085610,100901,v3.1.2 11/1/2010,002,0000000,1434790560,45.39,45.45,09.997,09.976,4.541,4.556,013.2,019.2,03.2,04.2,019.3,029.8,022.9,0717,-032,0993.7,022.5,50.4,00.5,1.000,-00.4,-04.2,-0.17,016.1,019.7,-03.6,018.9,-00.4,-0.17,00.00,01481.29

20150620085640,100901,v3.1.2 11/1/2010,002,0000000,1434790590,45.41,45.45,09.992,09.971,4.544,4.558,015.7,021.0,03.5,04.2,019.4,029.8,023.0,0650,-037,0993.7,021.4,49.2,00.6,1.000,-00.3,-03.8,-0.15,016.1,019.7,-03.6,018.9,-00.4,-0.17,00.00,01481.29

20150620085710,100901,v3.1.2 11/1/2010,002,0000000,1434790620,45.40,45.45,09.985,09.973,4.546,4.557,015.9,020.5,02.9,04.1,019.4,029.9,023.1,0566,-043,0993.7,021.4,50.5,00.6,1.000,-00.3,-03.3,-0.12,015.4,019.6,-04.2,019.0,-00.4,-0.23,00.00,01481.29

20150620085740,100901,v3.1.2 11/1/2010,002,0000000,1434790650,45.41,45.42,09.986,09.951,4.547,4.565,014.0,017.5,02.5,02.5,019.5,029.9,023.1,0512,-047,0993.7,021.7,49.7,00.4,1.000,-00.4,-03.0,-0.02,015.4,019.6,-04.2,019.0,-00.4,-0.23,00.00,01481.29

20150620085810,100901,v3.1.2 11/1/2010,002,0000000,1434790680,45.47,45.41,10.007,09.976,4.544,4.552,011.3,013.2,02.1,03.0,019.8,029.9,023.2,0494,-049,0993.8,022.0,51.5,00.2,1.000,-00.4,-02.9,00.16,012.5,017.2,-04.7,019.2,-00.4,-0.28,00.00,01481.29

20150620085840,100901,v3.1.2 11/1/2010,002,0000000,1434790710,45.46,45.50,10.025,10.007,4.534,4.546,012.7,015.7,04.3,05.0,019.8,030.0,023.2,0485,-049,0993.8,020.9,50.3,00.3,1.000,-00.4,-02.8,00.03,012.5,017.2,-04.7,019.2,-00.4,-0.28,00.00,01481.29

20150620085910,100901,v3.1.2 11/1/2010,002,0000000,1434790740,45.47,45.51,10.015,09.998,4.540,4.552,018.0,022.1,04.4,05.4,019.6,030.0,023.2,0466,-050,0993.8,020.5,51.5,00.7,1.000,-00.3,-02.7,-0.13,013.4,018.0,-04.6,019.4,-00.4,-0.30,00.00,01481.29

20150620085940,100901,v3.1.2 11/1/2010,002,0000000,1434790770,45.39,45.41,09.979,09.957,4.549,4.560,018.1,021.3,03.0,03.6,019.7,030.1,023.1,0445,-051,0993.8,021.1,51.5,00.6,1.000,-00.3,-02.6,-0.03,013.4,018.0,-04.6,019.4,-00.4,-0.30,00.00,01481.29