20150620170011,100901,v3.1.2 11/1/2010,002,0000000,1434819600,45.40,45.40,09.996,09.970,4.542,4.554,013.1,013.0,02.9,02.9,015.3,025.5,017.3,0038,-007,0993.2,016.6,79.0,00.2,1.000,-00.4,-00.2,00.08,013.4,013.5,-00.1,015.2,-00.4,-0.13,00.00,01482.08 20150620170041,100901,v3.1.2 11/1/2010,002,0000000,1434819630,45.40,45.41,09.993,09.968,4.543,4.555,013.0,013.1,02.9,02.9,015.2,025.5,017.2,0035,-007,0993.3,016.7,78.7,00.2,1.000,-00.4,-00.2,00.05,013.4,013.5,-00.1,015.2,-00.4,-0.13,00.00,01482.08 20150620170111,100901,v3.1.2 11/1/2010,002,0000000,1434819660,45.40,45.43,09.994,09.970,4.543,4.556,013.1,012.7,02.8,02.5,015.1,025.5,017.1,0033,-006,0993.2,016.8,78.8,00.2,1.000,-00.4,-00.2,00.11,013.3,013.3,000.0,015.2,-00.4,-0.11,00.00,01482.08 20150620170141,100901,v3.1.2 11/1/2010,002,0000000,1434819690,45.41,45.44,09.995,09.974,4.543,4.556,012.5,011.6,02.7,02.4,015.1,025.5,017.1,0031,-006,0993.3,016.9,78.2,00.1,1.000,-00.4,-00.2,00.17,013.3,013.3,000.0,015.2,-00.4,-0.11,00.00,01482.08 20150620170211,100901,v3.1.2 11/1/2010,002,0000000,1434819720,45.40,45.42,10.001,09.982,4.540,4.550,012.8,012.4,03.2,03.5,015.2,025.5,017.2,0029,-007,0993.3,016.3,78.3,00.2,1.000,-00.4,-00.2,00.11,013.4,013.4,-00.0,015.2,-00.4,-0.12,00.00,01482.08 20150620170241,100901,v3.1.2 11/1/2010,002,0000000,1434819750,45.40,45.41,09.991,09.969,4.545,4.555,014.0,014.6,02.9,03.2,015.2,025.5,017.2,0027,-008,0993.2,015.7,80.9,00.2,1.000,-00.4,-00.1,-0.01,013.4,013.4,-00.0,015.2,-00.4,-0.12,00.00,01482.08 20150620170311,100901,v3.1.2 11/1/2010,002,0000000,1434819780,45.40,45.41,09.993,09.963,4.543,4.558,013.6,014.5,02.8,02.6,015.3,025.5,017.3,0025,-008,0993.1,015.7,82.4,00.2,1.000,-00.4,-00.1,-0.04,013.6,013.8,-00.1,015.2,-00.4,-0.14,00.00,01482.08 20150620170341,100901,v3.1.2 11/1/2010,002,0000000,1434819810,45.40,45.44,09.993,09.973,4.544,4.556,012.5,012.1,02.7,02.4,015.4,025.5,017.3,0024,-008,0993.2,016.0,81.5,00.1,1.000,-00.4,-00.1,00.11,013.6,013.8,-00.1,015.2,-00.4,-0.14,00.00,01482.08 20150620170411,100901,v3.1.2 11/1/2010,002,0000000,1434819840,45.41,45.42,09.996,09.975,4.543,4.553,012.0,011.0,02.6,02.6,015.4,025.5,017.4,0022,-007,0993.3,015.8,81.9,00.1,1.000,-00.4,-00.1,00.18,012.9,012.7,000.2,015.2,-00.4,-0.10,00.00,01482.08 20150620170441,100901,v3.1.2 11/1/2010,002,0000000,1434819870,45.40,45.41,09.999,09.970,4.541,4.554,012.0,011.6,02.9,02.7,015.3,025.5,017.4,0021,-006,0993.1,016.0,81.7,00.1,1.000,-00.4,-00.1,00.10,012.9,012.7,000.2,015.2,-00.4,-0.10,00.00,01482.08 20150620170511,100901,v3.1.2 11/1/2010,002,0000000,1434819900,45.41,45.42,09.998,09.970,4.542,4.556,012.3,012.1,02.8,02.5,015.3,025.5,017.3,0020,-006,0993.2,016.3,81.4,00.1,1.000,-00.4,-00.1,00.08,012.8,012.6,000.2,015.3,-00.4,-0.10,00.00,01482.08 20150620170541,100901,v3.1.2 11/1/2010,002,0000000,1434819930,45.40,45.41,09.995,09.975,4.542,4.552,012.4,012.0,02.8,02.9,015.3,025.5,017.3,0020,-006,0993.3,016.5,79.7,00.1,1.000,-00.4,-00.1,00.11,012.8,012.6,000.2,015.3,-00.4,-0.10,00.00,01482.08 20150620170611,100901,v3.1.2 11/1/2010,002,0000000,1434819960,45.45,45.47,10.017,09.992,4.538,4.550,014.9,014.8,04.2,04.1,015.3,025.5,017.3,0019,-006,0993.2,016.4,79.5,00.2,1.000,-00.4,-00.1,00.07,013.1,013.0,000.2,015.3,-00.4,-0.11,00.00,01482.08 20150620170641,100901,v3.1.2 11/1/2010,002,0000000,1434819990,45.43,45.42,09.996,09.965,4.545,4.558,018.0,017.8,03.7,03.4,015.2,025.5,017.2,0019,-006,0993.3,016.4,79.5,00.4,1.000,-00.4,-00.1,00.08,013.1,013.0,000.2,015.3,-00.4,-0.11,00.00,01482.08 20150620170711,100901,v3.1.2 11/1/2010,002,0000000,1434820020,45.41,45.40,09.984,09.962,4.548,4.558,016.4,016.1,02.7,02.9,015.1,025.5,017.1,0018,-004,0993.3,016.6,79.0,00.3,1.000,-00.4,-00.1,00.10,013.8,013.7,000.2,015.3,-00.4,-0.11,00.00,01482.08 20150620170741,100901,v3.1.2 11/1/2010,002,0000000,1434820050,45.40,45.41,09.997,09.970,4.542,4.554,013.7,014.2,03.1,03.2,015.1,025.5,017.1,0018,-003,0993.2,016.6,78.6,00.2,1.000,-00.4,-00.1,-0.00,013.8,013.7,000.2,015.3,-00.4,-0.11,00.00,01482.08 20150620170811,100901,v3.1.2 11/1/2010,002,0000000,1434820080,45.40,45.41,09.997,09.967,4.541,4.556,013.8,014.4,03.2,03.1,015.2,025.5,017.1,0018,-003,0993.3,016.1,80.3,00.2,1.000,-00.4,-00.1,-0.02,013.9,013.7,000.2,015.3,-00.4,-0.11,00.00,01482.08 20150620170841,100901,v3.1.2 11/1/2010,002,0000000,1434820110,45.40,45.41,09.994,09.968,4.542,4.556,014.4,014.1,03.2,03.0,015.2,025.5,017.2,0018,-005,0993.3,016.1,80.8,00.2,1.000,-00.4,-00.1,00.09,013.9,013.7,000.2,015.3,-00.4,-0.11,00.00,01482.08 20150620170911,100901,v3.1.2 11/1/2010,002,0000000,1434820140,45.41,45.41,09.990,09.966,4.545,4.556,014.1,013.5,02.8,02.8,015.3,025.5,017.3,0019,-005,0993.2,016.0,80.7,00.2,1.000,-00.4,-00.1,00.13,014.3,014.2,000.1,015.2,-00.4,-0.12,00.00,01482.08 20150620170941,100901,v3.1.2 11/1/2010,002,0000000,1434820170,45.42,45.41,09.996,09.969,4.544,4.555,012.9,012.9,02.6,02.8,015.4,025.5,017.4,0019,-004,0993.2,016.1,80.9,00.2,1.000,-00.4,-00.1,00.06,014.3,014.2,000.1,015.2,-00.4,-0.12,00.00,01482.08 20150620171011,100901,v3.1.2 11/1/2010,002,0000000,1434820200,45.41,45.41,09.997,09.969,4.543,4.555,011.9,012.5,02.6,02.7,015.4,025.4,017.4,0020,-004,0993.2,015.9,81.4,00.2,1.000,-00.4,-00.1,-0.01,014.2,014.2,-00.0,015.3,-00.4,-0.13,00.00,01482.08 20150620171041,100901,v3.1.2 11/1/2010,002,0000000,1434820230,45.40,45.41,09.995,09.970,4.542,4.555,012.0,012.4,02.7,02.7,015.4,025.4,017.4,0021,-004,0993.3,015.9,81.9,00.2,1.000,-00.4,-00.1,00.00,014.2,014.2,-00.0,015.3,-00.4,-0.13,00.00,01482.08 20150620171111,100901,v3.1.2 11/1/2010,002,0000000,1434820260,45.40,45.42,09.995,09.970,4.543,4.556,012.0,012.3,02.6,02.6,015.5,025.4,017.5,0022,-004,0993.2,015.8,82.3,00.1,1.000,-00.4,-00.1,00.02,013.6,013.8,-00.1,015.3,-00.4,-0.14,00.00,01482.08 20150620171141,100901,v3.1.2 11/1/2010,002,0000000,1434820290,45.40,45.45,09.999,09.974,4.541,4.557,012.1,011.6,02.8,02.2,015.5,025.4,017.5,0022,-003,0993.2,015.9,82.5,00.1,1.000,-00.4,-00.1,00.12,013.6,013.8,-00.1,015.3,-00.4,-0.14,00.00,01482.08 20150620171211,100901,v3.1.2 11/1/2010,002,0000000,1434820320,45.40,45.43,09.998,09.974,4.541,4.555,012.8,010.6,03.0,02.3,015.5,025.4,017.5,0022,-004,0993.1,016.3,80.9,00.1,1.000,-00.4,-00.1,00.33,012.9,012.7,000.3,015.4,-00.4,-0.10,00.00,01482.08 20150620171241,100901,v3.1.2 11/1/2010,002,0000000,1434820350,45.40,45.40,09.995,09.978,4.542,4.550,013.4,010.6,02.9,02.9,015.5,025.4,017.5,0022,-004,0993.1,016.4,80.0,00.1,1.000,-00.4,-00.1,00.40,012.9,012.7,000.3,015.4,-00.4,-0.10,00.00,01482.08 20150620171311,100901,v3.1.2 11/1/2010,002,0000000,1434820380,45.40,45.42,09.997,09.982,4.541,4.550,013.7,012.6,03.2,03.5,015.4,025.4,017.5,0021,-003,0993.1,016.4,79.3,00.2,1.000,-00.4,-00.1,00.20,012.9,012.3,000.6,015.4,-00.4,-0.05,00.00,01482.08 20150620171341,100901,v3.1.2 11/1/2010,002,0000000,1434820410,45.45,45.47,10.016,09.997,4.537,4.548,014.9,015.6,04.0,04.3,015.2,025.4,017.3,0021,-002,0993.1,016.4,79.1,00.3,1.000,-00.4,-00.1,-0.03,012.9,012.3,000.6,015.4,-00.4,-0.05,00.00,01482.08 20150620171411,100901,v3.1.2 11/1/2010,002,0000000,1434820440,45.46,45.41,10.009,09.958,4.543,4.561,018.2,017.2,04.3,03.1,015.1,025.4,017.1,0021,-004,0993.1,016.4,79.3,00.4,1.000,-00.4,-00.1,00.18,013.7,013.0,000.7,015.4,-00.4,-0.05,00.00,01482.08 20150620171441,100901,v3.1.2 11/1/2010,002,0000000,1434820470,45.43,45.43,09.996,09.965,4.545,4.559,019.3,014.7,03.7,02.4,015.1,025.4,017.1,0021,-005,0993.1,016.5,79.0,00.2,1.000,-00.4,-00.1,00.62,013.7,013.0,000.7,015.4,-00.4,-0.05,00.00,01482.08 20150620171511,100901,v3.1.2 11/1/2010,002,0000000,1434820500,45.42,45.41,09.995,09.971,4.544,4.554,017.3,011.7,03.6,02.7,015.2,025.4,017.2,0021,-005,0993.1,016.5,78.6,00.1,1.000,-00.4,-00.1,00.74,014.8,012.9,001.9,015.4,-00.4,00.11,00.00,01482.08 20150620171541,100901,v3.1.2 11/1/2010,002,0000000,1434820530,45.40,45.40,09.987,09.968,4.546,4.555,015.9,012.9,03.1,03.0,015.2,025.4,017.2,0022,-003,0993.2,016.5,79.1,00.2,1.000,-00.4,-00.1,00.42,014.8,012.9,001.9,015.4,-00.4,00.11,00.00,01482.08 20150620171611,100901,v3.1.2 11/1/2010,002,0000000,1434820560,45.40,45.41,09.991,09.970,4.544,4.555,014.0,013.5,02.8,02.8,015.1,025.4,017.2,0023,-002,0993.1,016.3,79.4,00.2,1.000,-00.4,-00.1,00.12,015.2,013.1,002.1,015.3,-00.4,00.13,00.00,01482.08 20150620171641,100901,v3.1.2 11/1/2010,002,0000000,1434820590,45.41,45.42,09.994,09.968,4.544,4.557,012.6,012.6,02.6,02.5,015.1,025.4,017.1,0024,-002,0993.2,016.0,81.0,00.2,1.000,-00.4,-00.1,00.06,015.2,013.1,002.1,015.3,-00.4,00.13,00.00,01482.08 20150620171711,100901,v3.1.2 11/1/2010,002,0000000,1434820620,45.40,45.42,09.998,09.985,4.540,4.549,012.6,013.2,03.1,03.7,015.1,025.4,017.1,0025,-003,0993.2,016.3,80.7,00.2,1.000,-00.4,-00.1,-0.00,015.2,013.6,001.5,015.2,-00.4,00.06,00.00,01482.08 20150620171741,100901,v3.1.2 11/1/2010,002,0000000,1434820650,45.40,45.40,09.994,09.961,4.543,4.558,013.1,014.5,02.8,02.9,015.1,025.4,017.1,0026,-004,0993.2,016.5,80.3,00.2,1.000,-00.4,-00.1,-0.11,015.2,013.6,001.5,015.2,-00.4,00.06,00.00,01482.08 20150620171811,100901,v3.1.2 11/1/2010,002,0000000,1434820680,45.42,45.43,09.994,09.968,4.545,4.558,012.8,013.4,02.5,02.3,015.1,025.4,017.1,0026,-004,0993.0,016.7,79.6,00.2,1.000,-00.4,-00.1,-0.02,015.0,013.8,001.2,015.1,-00.4,00.02,00.00,01482.08 20150620171841,100901,v3.1.2 11/1/2010,002,0000000,1434820710,45.40,45.41,09.997,09.974,4.541,4.553,012.1,011.4,02.8,02.7,015.1,025.4,017.1,0026,-004,0993.1,016.7,78.7,00.1,1.000,-00.4,-00.1,00.14,015.0,013.8,001.2,015.1,-00.4,00.02,00.00,01482.08 20150620171911,100901,v3.1.2 11/1/2010,002,0000000,1434820740,45.40,45.41,09.995,09.972,4.543,4.553,012.3,012.0,02.8,02.9,015.1,025.4,017.1,0025,-005,0993.2,016.5,79.3,00.1,1.000,-00.4,-00.1,00.11,013.8,012.8,001.0,015.1,-00.4,00.00,00.00,01482.08 20150620171941,100901,v3.1.2 11/1/2010,002,0000000,1434820770,45.40,45.40,09.996,09.969,4.542,4.554,012.6,012.9,02.8,02.9,015.2,025.4,017.1,0025,-005,0993.1,016.2,80.8,00.2,1.000,-00.4,-00.1,00.03,013.8,012.8,001.0,015.1,-00.4,00.00,00.00,01482.08 20150620172011,100901,v3.1.2 11/1/2010,002,0000000,1434820800,45.41,45.41,09.995,09.969,4.543,4.555,012.4,012.7,02.6,02.7,015.1,025.4,017.2,0024,-006,0993.1,016.0,81.3,00.2,1.000,-00.4,-00.1,00.02,012.8,013.0,-00.1,015.1,-00.4,-0.14,00.00,01482.08 20150620172041,100901,v3.1.2 11/1/2010,002,0000000,1434820830,45.42,45.43,09.996,09.971,4.544,4.556,012.0,012.0,02.5,02.4,015.1,025.4,017.1,0023,-006,0993.1,016.0,81.7,00.1,1.000,-00.4,-00.1,00.06,012.8,013.0,-00.1,015.1,-00.4,-0.14,00.00,01482.08 20150620172111,100901,v3.1.2 11/1/2010,002,0000000,1434820860,45.40,45.42,09.997,09.974,4.541,4.554,011.8,011.2,02.8,02.5,015.0,025.4,017.0,0022,-006,0993.0,016.0,82.0,00.1,1.000,-00.4,-00.1,00.13,012.4,012.5,-00.1,015.1,-00.4,-0.14,00.00,01482.08 20150620172141,100901,v3.1.2 11/1/2010,002,0000000,1434820890,45.40,45.43,09.995,09.975,4.542,4.554,012.4,011.0,02.8,02.5,015.1,025.4,017.0,0021,-006,0993.0,016.2,81.7,00.1,1.000,-00.4,-00.1,00.23,012.4,012.5,-00.1,015.1,-00.4,-0.14,00.00,01482.08 20150620172211,100901,v3.1.2 11/1/2010,002,0000000,1434820920,45.40,45.41,09.994,09.974,4.543,4.553,012.8,011.4,02.8,02.7,015.1,025.4,017.1,0020,-006,0993.1,016.5,81.3,00.1,1.000,-00.4,-00.1,00.24,012.4,012.1,000.3,015.1,-00.4,-0.09,00.00,01482.08 20150620172241,100901,v3.1.2 11/1/2010,002,0000000,1434820950,45.40,45.42,09.995,09.973,4.543,4.555,012.8,011.4,02.8,02.5,015.1,025.4,017.1,0019,-007,0993.1,016.7,79.8,00.1,1.000,-00.4,-00.1,00.23,012.4,012.1,000.3,015.1,-00.4,-0.09,00.00,01482.08 20150620172311,100901,v3.1.2 11/1/2010,002,0000000,1434820980,45.40,45.40,09.999,09.979,4.540,4.550,012.7,011.5,03.1,03.1,015.1,025.4,017.1,0018,-007,0993.1,016.8,79.2,00.1,1.000,-00.4,-00.1,00.20,012.4,011.8,000.7,015.1,-00.4,-0.05,00.00,01482.08 20150620172341,100901,v3.1.2 11/1/2010,002,0000000,1434821010,45.40,45.41,09.995,09.975,4.542,4.552,013.6,013.4,03.2,03.4,015.0,025.4,017.0,0018,-008,0993.0,016.7,78.6,00.2,1.000,-00.4,-00.1,00.09,012.4,011.8,000.7,015.1,-00.4,-0.05,00.00,01482.08 20150620172411,100901,v3.1.2 11/1/2010,002,0000000,1434821040,45.40,45.42,09.991,09.964,4.544,4.558,014.2,014.2,02.9,02.6,015.0,025.4,017.0,0018,-008,0993.1,016.6,79.1,00.2,1.000,-00.4,-00.1,00.05,012.8,012.2,000.6,015.1,-00.4,-0.06,00.00,01482.08 20150620172441,100901,v3.1.2 11/1/2010,002,0000000,1434821070,45.41,45.43,09.993,09.971,4.544,4.556,013.2,012.2,02.7,02.4,015.0,025.4,017.0,0017,-008,0993.1,016.5,79.9,00.1,1.000,-00.4,-00.1,00.17,012.8,012.2,000.6,015.1,-00.4,-0.06,00.00,01482.08 20150620172511,100901,v3.1.2 11/1/2010,002,0000000,1434821100,45.42,45.43,09.997,09.973,4.543,4.555,012.0,011.0,02.5,02.4,015.0,025.4,017.0,0017,-009,0993.0,016.2,80.4,00.1,1.000,-00.4,-00.1,00.18,012.7,011.9,000.9,015.0,-00.4,-0.03,00.00,01482.08 20150620172541,100901,v3.1.2 11/1/2010,002,0000000,1434821130,45.42,45.42,09.997,09.974,4.543,4.554,011.4,011.1,02.5,02.5,015.0,025.4,017.0,0017,-009,0993.1,016.0,81.8,00.1,1.000,-00.4,-00.1,00.09,012.7,011.9,000.9,015.0,-00.4,-0.03,00.00,01482.08 20150620172611,100901,v3.1.2 11/1/2010,002,0000000,1434821160,45.41,45.44,09.997,09.974,4.542,4.555,011.3,011.2,02.6,02.4,015.1,025.4,017.1,0017,-010,0993.0,015.9,82.5,00.1,1.000,-00.4,-00.1,00.07,012.6,011.8,000.8,015.0,-00.4,-0.04,00.00,01482.08 20150620172641,100901,v3.1.2 11/1/2010,002,0000000,1434821190,45.42,45.43,09.999,09.975,4.543,4.555,011.3,011.0,02.5,02.4,015.2,025.4,017.2,0017,-010,0993.0,016.1,82.7,00.1,1.000,-00.4,-00.1,00.10,012.6,011.8,000.8,015.0,-00.4,-0.04,00.00,01482.08 20150620172711,100901,v3.1.2 11/1/2010,002,0000000,1434821220,45.41,45.40,09.998,09.973,4.542,4.552,011.4,011.6,02.6,02.9,015.2,025.4,017.2,0016,-011,0993.0,016.5,81.6,00.1,1.000,-00.4,-00.1,00.03,012.3,011.9,000.4,015.1,-00.4,-0.08,00.00,01482.08 20150620172741,100901,v3.1.2 11/1/2010,002,0000000,1434821250,45.41,45.41,09.997,09.970,4.542,4.555,012.0,012.6,02.8,02.8,015.2,025.4,017.2,0016,-011,0993.1,016.3,80.0,00.2,1.000,-00.4,-00.1,-0.02,012.3,011.9,000.4,015.1,-00.4,-0.08,00.00,01482.08 20150620172811,100901,v3.1.2 11/1/2010,002,0000000,1434821280,45.41,45.41,09.996,09.971,4.542,4.554,012.2,012.6,02.6,02.8,015.2,025.4,017.2,0016,-012,0993.1,016.2,80.9,00.2,1.000,-00.4,-00.1,00.00,012.2,012.1,000.1,015.1,-00.4,-0.12,00.00,01482.08 20150620172841,100901,v3.1.2 11/1/2010,002,0000000,1434821310,45.40,45.44,09.995,09.972,4.542,4.557,012.8,012.1,03.0,02.4,015.3,025.4,017.3,0016,-013,0993.1,016.1,81.0,00.1,1.000,-00.4,-00.1,00.14,012.2,012.1,000.1,015.1,-00.4,-0.12,00.00,01482.08 20150620172911,100901,v3.1.2 11/1/2010,002,0000000,1434821340,45.43,45.41,10.017,09.983,4.535,4.549,014.2,012.0,04.0,03.3,015.3,025.4,017.3,0015,-014,0993.2,016.3,80.6,00.1,1.000,-00.4,-00.1,00.32,012.2,011.7,000.6,015.2,-00.4,-0.07,00.00,01482.08 20150620172941,100901,v3.1.2 11/1/2010,002,0000000,1434821370,45.44,45.45,10.009,09.994,4.540,4.548,016.5,014.1,04.0,04.1,015.2,025.4,017.2,0015,-014,0993.1,016.3,79.8,00.2,1.000,-00.4,-00.1,00.34,012.2,011.7,000.6,015.2,-00.4,-0.07,00.00,01482.08 20150620173011,100901,v3.1.2 11/1/2010,002,0000000,1434821400,45.44,45.44,10.003,09.979,4.542,4.554,018.0,017.1,03.9,03.9,015.0,025.4,017.1,0015,-013,0993.1,016.3,80.0,00.3,1.000,-00.4,-00.1,00.16,013.4,012.9,000.5,015.2,-00.4,-0.07,00.00,01482.08 20150620173041,100901,v3.1.2 11/1/2010,002,0000000,1434821430,45.41,45.43,09.995,09.974,4.543,4.555,017.2,017.7,03.6,03.7,014.9,025.4,016.9,0015,-012,0993.1,016.3,80.5,00.4,1.000,-00.4,-00.1,-0.01,013.4,012.9,000.5,015.2,-00.4,-0.07,00.00,01482.08 20150620173111,100901,v3.1.2 11/1/2010,002,0000000,1434821460,45.40,45.41,09.986,09.961,4.546,4.559,015.7,016.3,02.9,03.0,014.8,025.3,016.8,0015,-011,0993.1,016.4,80.5,00.3,1.000,-00.4,-00.1,-0.02,014.3,013.9,000.4,015.1,-00.4,-0.09,00.00,01482.08 20150620173141,100901,v3.1.2 11/1/2010,002,0000000,1434821490,45.41,45.43,09.993,09.966,4.544,4.558,013.6,013.7,02.7,02.4,014.9,025.4,016.8,0015,-012,0993.0,016.4,80.0,00.2,1.000,-00.4,-00.1,00.05,014.3,013.9,000.4,015.1,-00.4,-0.09,00.00,01482.08 20150620173211,100901,v3.1.2 11/1/2010,002,0000000,1434821520,45.40,45.41,10.002,09.983,4.539,4.549,012.7,012.7,03.2,03.6,014.9,025.3,016.9,0015,-012,0993.0,016.0,80.4,00.2,1.000,-00.4,-00.1,00.05,014.6,014.1,000.4,015.1,-00.4,-0.09,00.00,01482.08 20150620173241,100901,v3.1.2 11/1/2010,002,0000000,1434821550,45.40,45.41,09.993,09.968,4.544,4.555,013.9,014.4,03.1,03.2,015.0,025.3,017.0,0015,-012,0993.2,015.7,81.8,00.2,1.000,-00.4,-00.1,-0.01,014.6,014.1,000.4,015.1,-00.4,-0.09,00.00,01482.08 20150620173311,100901,v3.1.2 11/1/2010,002,0000000,1434821580,45.41,45.41,10.004,09.968,4.540,4.555,014.7,014.6,03.6,03.0,014.9,025.3,016.9,0015,-012,0993.2,015.6,82.5,00.2,1.000,-00.4,-00.1,00.07,015.1,014.5,000.5,015.0,-00.4,-0.07,00.00,01482.08 20150620173341,100901,v3.1.2 11/1/2010,002,0000000,1434821610,45.40,45.41,09.987,09.970,4.546,4.554,014.4,013.4,02.8,03.0,014.9,025.3,016.9,0016,-012,0993.1,015.7,83.0,00.2,1.000,-00.4,-00.1,00.18,015.1,014.5,000.5,015.0,-00.4,-0.07,00.00,01482.08 20150620173411,100901,v3.1.2 11/1/2010,002,0000000,1434821640,45.40,45.41,09.996,09.970,4.542,4.554,013.6,013.3,03.0,03.0,014.9,025.3,016.9,0016,-011,0993.2,015.7,82.8,00.2,1.000,-00.4,-00.1,00.09,014.9,014.8,000.1,014.9,-00.4,-0.12,00.00,01482.08 20150620173441,100901,v3.1.2 11/1/2010,002,0000000,1434821670,45.41,45.40,10.001,09.970,4.541,4.554,013.8,013.7,03.4,03.2,014.8,025.3,016.9,0016,-012,0993.1,015.6,82.8,00.2,1.000,-00.4,-00.1,00.07,014.9,014.8,000.1,014.9,-00.4,-0.12,00.00,01482.08 20150620173511,100901,v3.1.2 11/1/2010,002,0000000,1434821700,45.41,45.42,09.989,09.966,4.546,4.557,014.3,013.4,02.7,02.6,014.8,025.3,016.8,0016,-012,0993.1,015.7,82.9,00.2,1.000,-00.4,-00.1,00.16,014.2,014.0,000.2,014.9,-00.4,-0.12,00.00,01482.08 20150620173541,100901,v3.1.2 11/1/2010,002,0000000,1434821730,45.42,45.43,09.995,09.972,4.544,4.556,012.7,011.8,02.5,02.3,014.8,025.3,016.8,0016,-011,0993.0,015.7,83.1,00.1,1.000,-00.4,-00.1,00.16,014.2,014.0,000.2,014.9,-00.4,-0.12,00.00,01482.08 20150620173611,100901,v3.1.2 11/1/2010,002,0000000,1434821760,45.41,45.45,09.996,09.977,4.543,4.555,011.6,010.6,02.5,02.3,014.8,025.3,016.8,0016,-010,0993.0,015.8,83.6,00.1,1.000,-00.4,-00.1,00.17,013.4,012.9,000.5,014.9,-00.4,-0.08,00.00,01482.08 20150620173641,100901,v3.1.2 11/1/2010,002,0000000,1434821790,45.41,45.43,09.997,09.976,4.543,4.554,011.6,010.6,02.5,02.4,014.9,025.3,016.9,0016,-010,0992.9,016.2,82.7,00.1,1.000,-00.4,-00.1,00.18,013.4,012.9,000.5,014.9,-00.4,-0.08,00.00,01482.08 20150620173711,100901,v3.1.2 11/1/2010,002,0000000,1434821820,45.41,45.42,09.996,09.973,4.543,4.554,011.8,010.8,02.6,02.4,014.9,025.3,016.9,0016,-011,0993.1,016.4,80.8,00.1,1.000,-00.4,-00.1,00.19,013.2,012.5,000.7,014.9,-00.4,-0.05,00.00,01482.08 20150620173741,100901,v3.1.2 11/1/2010,002,0000000,1434821850,45.42,45.42,09.998,09.973,4.543,4.554,011.7,010.9,02.5,02.5,015.0,025.3,017.0,0016,-011,0993.1,016.0,81.5,00.1,1.000,-00.4,-00.1,00.15,013.2,012.5,000.7,014.9,-00.4,-0.05,00.00,01482.08 20150620173811,100901,v3.1.2 11/1/2010,002,0000000,1434821880,45.40,45.40,10.000,09.973,4.540,4.553,012.1,011.9,03.1,02.9,014.9,025.3,017.0,0016,-011,0993.1,015.8,82.8,00.1,1.000,-00.4,-00.1,00.08,012.7,012.0,000.7,014.9,-00.4,-0.05,00.00,01482.08 20150620173841,100901,v3.1.2 11/1/2010,002,0000000,1434821910,45.40,45.41,09.994,09.968,4.543,4.556,013.3,012.8,03.0,02.7,014.8,025.3,016.9,0016,-011,0993.1,015.6,83.2,00.2,1.000,-00.4,-00.1,00.12,012.7,012.0,000.7,014.9,-00.4,-0.05,00.00,01482.08 20150620173911,100901,v3.1.2 11/1/2010,002,0000000,1434821940,45.41,45.45,09.993,09.974,4.544,4.557,013.3,011.9,02.7,02.3,014.8,025.3,016.8,0016,-010,0993.0,015.7,83.4,00.1,1.000,-00.4,-00.1,00.22,012.6,011.7,000.9,014.9,-00.4,-0.02,00.00,01482.08 20150620173941,100901,v3.1.2 11/1/2010,002,0000000,1434821970,45.41,45.43,09.996,09.974,4.543,4.555,012.6,010.8,02.8,02.4,014.8,025.3,016.8,0016,-011,0993.1,016.0,82.8,00.1,1.000,-00.4,-00.1,00.28,012.6,011.7,000.9,014.9,-00.4,-0.02,00.00,01482.08 20150620174011,100901,v3.1.2 11/1/2010,002,0000000,1434822000,45.41,45.42,09.993,09.974,4.544,4.554,012.8,010.9,02.7,02.5,014.8,025.3,016.8,0017,-010,0993.0,016.2,82.1,00.1,1.000,-00.4,-00.1,00.28,012.3,011.2,001.1,014.9,-00.4,-0.00,00.00,01482.08 20150620174041,100901,v3.1.2 11/1/2010,002,0000000,1434822030,45.40,45.42,09.994,09.973,4.543,4.554,012.7,011.4,02.7,02.6,014.8,025.3,016.8,0017,-010,0993.0,016.4,81.3,00.1,1.000,-00.4,-00.1,00.21,012.3,011.2,001.1,014.9,-00.4,-0.00,00.00,01482.08 20150620174111,100901,v3.1.2 11/1/2010,002,0000000,1434822060,45.42,45.42,09.996,09.972,4.544,4.554,011.9,011.6,02.4,02.6,014.8,025.3,016.8,0017,-010,0993.1,016.1,82.0,00.1,1.000,-00.4,-00.1,00.09,012.4,011.4,001.0,014.9,-00.4,-0.02,00.00,01482.08 20150620174141,100901,v3.1.2 11/1/2010,002,0000000,1434822090,45.41,45.43,09.999,09.974,4.541,4.555,011.5,011.4,02.7,02.4,014.8,025.3,016.8,0018,-010,0993.1,016.0,82.6,00.1,1.000,-00.4,-00.1,00.06,012.4,011.4,001.0,014.9,-00.4,-0.02,00.00,01482.08 20150620174211,100901,v3.1.2 11/1/2010,002,0000000,1434822120,45.40,45.42,09.996,09.972,4.542,4.554,012.2,011.2,02.9,02.5,014.8,025.3,016.8,0018,-010,0992.9,016.2,82.3,00.1,1.000,-00.4,-00.1,00.17,012.5,011.5,000.9,014.8,-00.4,-0.02,00.00,01482.08 20150620174241,100901,v3.1.2 11/1/2010,002,0000000,1434822150,45.40,45.41,09.997,09.973,4.541,4.553,012.9,011.4,03.0,02.7,014.8,025.3,016.8,0018,-010,0993.0,016.1,82.1,00.1,1.000,-00.4,-00.1,00.24,012.5,011.5,000.9,014.8,-00.4,-0.02,00.00,01482.08 20150620174311,100901,v3.1.2 11/1/2010,002,0000000,1434822180,45.40,45.41,09.994,09.970,4.543,4.555,013.2,011.9,02.9,02.6,014.8,025.3,016.8,0018,-010,0993.1,015.9,82.4,00.1,1.000,-00.4,-00.1,00.21,012.7,011.5,001.1,014.8,-00.4,00.01,00.00,01482.08 20150620174341,100901,v3.1.2 11/1/2010,002,0000000,1434822210,45.41,45.43,09.993,09.972,4.544,4.555,013.1,011.8,02.7,02.4,014.7,025.3,016.7,0017,-009,0993.0,015.8,82.9,00.1,1.000,-00.4,-00.1,00.21,012.7,011.5,001.1,014.8,-00.4,00.01,00.00,01482.08 20150620174411,100901,v3.1.2 11/1/2010,002,0000000,1434822240,45.41,45.43,09.996,09.975,4.543,4.555,012.5,011.1,02.7,02.4,014.7,025.3,016.7,0017,-009,0993.0,015.7,83.1,00.1,1.000,-00.4,-00.1,00.23,012.5,011.4,001.1,014.8,-00.4,00.01,00.00,01482.08 20150620174441,100901,v3.1.2 11/1/2010,002,0000000,1434822270,45.42,45.42,09.996,09.974,4.543,4.553,012.1,010.9,02.6,02.6,014.7,025.3,016.7,0017,-009,0993.0,015.7,83.7,00.1,1.000,-00.4,-00.1,00.21,012.5,011.4,001.1,014.8,-00.4,00.01,00.00,01482.08 20150620174511,100901,v3.1.2 11/1/2010,002,0000000,1434822300,45.42,45.42,09.999,09.971,4.543,4.555,011.5,011.4,02.4,02.5,014.8,025.3,016.7,0017,-009,0993.1,015.8,83.5,00.1,1.000,-00.4,-00.1,00.06,012.3,011.5,000.8,014.8,-00.4,-0.04,00.00,01482.08 20150620174541,100901,v3.1.2 11/1/2010,002,0000000,1434822330,45.40,45.43,09.999,09.974,4.541,4.555,011.5,011.4,02.8,02.4,014.9,025.3,016.8,0017,-010,0993.0,015.8,83.8,00.1,1.000,-00.4,-00.1,00.06,012.3,011.5,000.8,014.8,-00.4,-0.04,00.00,01482.08 20150620174611,100901,v3.1.2 11/1/2010,002,0000000,1434822360,45.41,45.43,09.995,09.974,4.544,4.554,011.8,011.1,02.4,02.5,015.0,025.3,016.9,0017,-010,0993.0,016.0,83.3,00.1,1.000,-00.4,-00.1,00.13,012.2,011.4,000.9,014.8,-00.4,-0.03,00.00,01482.08 20150620174641,100901,v3.1.2 11/1/2010,002,0000000,1434822390,45.42,45.43,09.998,09.974,4.543,4.555,011.5,011.1,02.5,02.4,015.0,025.3,017.0,0017,-010,0993.0,016.0,82.5,00.1,1.000,-00.4,-00.1,00.10,012.2,011.4,000.9,014.8,-00.4,-0.03,00.00,01482.08 20150620174711,100901,v3.1.2 11/1/2010,002,0000000,1434822420,45.41,45.43,09.997,09.974,4.542,4.554,011.7,010.8,02.7,02.4,015.0,025.3,017.0,0017,-011,0993.1,015.8,82.8,00.1,1.000,-00.4,-00.1,00.16,012.1,011.3,000.8,014.8,-00.4,-0.03,00.00,01482.08 20150620174741,100901,v3.1.2 11/1/2010,002,0000000,1434822450,45.41,45.42,09.999,09.973,4.542,4.554,011.7,010.9,02.6,02.5,015.0,025.3,017.0,0017,-011,0993.0,015.7,83.6,00.1,1.000,-00.4,-00.1,00.16,012.1,011.3,000.8,014.8,-00.4,-0.03,00.00,01482.08 20150620174811,100901,v3.1.2 11/1/2010,002,0000000,1434822480,45.40,45.43,09.995,09.974,4.543,4.555,012.1,011.2,02.7,02.4,015.0,025.3,017.0,0017,-011,0993.1,015.8,84.0,00.1,1.000,-00.4,-00.1,00.16,011.9,011.1,000.8,014.9,-00.4,-0.04,00.00,01482.08 20150620174841,100901,v3.1.2 11/1/2010,002,0000000,1434822510,45.40,45.43,09.996,09.975,4.542,4.554,012.7,011.0,02.9,02.5,015.0,025.3,017.0,0018,-011,0993.1,016.1,82.8,00.1,1.000,-00.4,-00.1,00.26,011.9,011.1,000.8,014.9,-00.4,-0.04,00.00,01482.08 20150620174911,100901,v3.1.2 11/1/2010,002,0000000,1434822540,45.40,45.42,09.994,09.972,4.543,4.555,013.1,011.1,02.9,02.4,015.0,025.3,017.0,0018,-012,0993.0,016.0,82.3,00.1,1.000,-00.4,-00.1,00.29,012.0,011.1,000.9,015.0,-00.4,-0.03,00.00,01482.08 20150620174941,100901,v3.1.2 11/1/2010,002,0000000,1434822570,45.43,45.43,09.997,09.973,4.544,4.555,012.5,011.1,02.4,02.3,015.1,025.3,017.1,0018,-012,0993.0,015.9,83.0,00.1,1.000,-00.4,-00.1,00.23,012.0,011.1,000.9,015.0,-00.4,-0.03,00.00,01482.08 20150620175011,100901,v3.1.2 11/1/2010,002,0000000,1434822600,45.41,45.42,09.998,09.974,4.542,4.555,011.7,010.9,02.7,02.4,015.0,025.3,017.1,0019,-012,0993.0,016.1,83.0,00.1,1.000,-00.4,-00.1,00.15,012.0,011.0,001.0,015.0,-00.4,-0.01,00.00,01482.08 20150620175041,100901,v3.1.2 11/1/2010,002,0000000,1434822630,45.40,45.43,09.995,09.974,4.542,4.555,012.1,010.9,02.7,02.4,015.0,025.3,017.0,0019,-012,0992.9,016.2,82.4,00.1,1.000,-00.4,-00.1,00.20,012.0,011.0,001.0,015.0,-00.4,-0.01,00.00,01482.08 20150620175111,100901,v3.1.2 11/1/2010,002,0000000,1434822660,45.40,45.43,09.996,09.975,4.542,4.554,012.5,010.9,02.8,02.5,015.0,025.3,017.0,0019,-012,0993.0,016.2,82.8,00.1,1.000,-00.4,-00.1,00.26,012.2,011.0,001.2,015.0,-00.4,00.02,00.00,01482.08 20150620175141,100901,v3.1.2 11/1/2010,002,0000000,1434822690,45.40,45.42,09.994,09.973,4.543,4.554,012.8,011.1,02.8,02.5,014.9,025.3,016.9,0019,-012,0993.0,016.4,82.4,00.1,1.000,-00.4,-00.1,00.25,012.2,011.0,001.2,015.0,-00.4,00.02,00.00,01482.08 20150620175211,100901,v3.1.2 11/1/2010,002,0000000,1434822720,45.40,45.41,09.995,09.973,4.542,4.553,013.1,011.6,02.9,02.8,014.9,025.3,016.9,0018,-012,0993.0,016.5,81.9,00.1,1.000,-00.4,-00.1,00.24,012.5,011.1,001.3,015.0,-00.4,00.03,00.00,01482.08 20150620175241,100901,v3.1.2 11/1/2010,002,0000000,1434822750,45.40,45.41,09.995,09.969,4.543,4.556,013.2,012.1,02.9,02.6,014.9,025.3,016.9,0019,-012,0993.0,016.5,81.4,00.1,1.000,-00.4,-00.1,00.19,012.5,011.1,001.3,015.0,-00.4,00.03,00.00,01482.08 20150620175311,100901,v3.1.2 11/1/2010,002,0000000,1434822780,45.40,45.42,09.994,09.971,4.543,4.555,013.0,011.9,02.8,02.5,014.9,025.3,016.9,0019,-012,0993.0,016.3,81.5,00.1,1.000,-00.4,-00.1,00.19,012.7,011.3,001.4,015.0,-00.4,00.04,00.00,01482.08 20150620175341,100901,v3.1.2 11/1/2010,002,0000000,1434822810,45.40,45.41,09.995,09.974,4.543,4.553,012.7,011.6,02.8,02.8,014.9,025.3,016.9,0019,-013,0993.0,016.0,81.8,00.1,1.000,-00.4,-00.1,00.19,012.7,011.3,001.4,015.0,-00.4,00.04,00.00,01482.08 20150620175411,100901,v3.1.2 11/1/2010,002,0000000,1434822840,45.41,45.42,09.995,09.969,4.543,4.556,012.7,012.1,02.8,02.6,014.8,025.3,016.8,0019,-013,0993.0,015.8,82.3,00.1,1.000,-00.4,-00.1,00.13,012.6,011.5,001.1,014.9,-00.4,00.00,00.00,01482.08 20150620175441,100901,v3.1.2 11/1/2010,002,0000000,1434822870,45.42,45.43,09.995,09.972,4.544,4.556,012.4,011.8,02.5,02.4,014.7,025.3,016.7,0019,-013,0993.0,015.7,82.7,00.1,1.000,-00.4,-00.1,00.13,012.6,011.5,001.1,014.9,-00.4,00.00,00.00,01482.08 20150620175511,100901,v3.1.2 11/1/2010,002,0000000,1434822900,45.42,45.43,09.998,09.974,4.543,4.555,011.8,010.8,02.5,02.3,014.7,025.3,016.7,0020,-013,0993.0,015.8,82.9,00.1,1.000,-00.4,-00.1,00.17,012.6,011.5,001.2,014.8,-00.4,00.01,00.00,01482.08 20150620175541,100901,v3.1.2 11/1/2010,002,0000000,1434822930,45.40,45.43,09.997,09.976,4.542,4.554,011.7,010.5,02.7,02.3,014.7,025.3,016.7,0021,-012,0993.0,015.8,82.9,00.1,1.000,-00.4,-00.1,00.20,012.6,011.5,001.2,014.8,-00.4,00.01,00.00,01482.08 20150620175611,100901,v3.1.2 11/1/2010,002,0000000,1434822960,45.40,45.42,09.995,09.975,4.542,4.554,012.0,010.7,02.7,02.5,014.7,025.3,016.7,0022,-012,0992.9,015.9,82.9,00.1,1.000,-00.4,-00.1,00.22,012.5,011.4,001.1,014.8,-00.4,00.00,00.00,01482.08 20150620175641,100901,v3.1.2 11/1/2010,002,0000000,1434822990,45.40,45.42,09.997,09.975,4.542,4.553,012.2,011.2,02.8,02.7,014.7,025.3,016.7,0023,-013,0993.0,015.9,83.0,00.1,1.000,-00.4,-00.1,00.18,012.5,011.4,001.1,014.8,-00.4,00.00,00.00,01482.08 20150620175711,100901,v3.1.2 11/1/2010,002,0000000,1434823020,45.40,45.41,09.993,09.971,4.543,4.554,012.5,011.9,02.7,02.7,014.7,025.3,016.7,0024,-013,0993.1,015.8,83.0,00.1,1.000,-00.4,-00.1,00.13,012.4,011.5,000.9,014.7,-00.4,-0.02,00.00,01482.08 20150620175741,100901,v3.1.2 11/1/2010,002,0000000,1434823050,45.43,45.44,09.997,09.972,4.545,4.556,012.2,011.7,02.4,02.3,014.6,025.3,016.6,0026,-012,0993.1,015.8,83.1,00.1,1.000,-00.4,-00.1,00.12,012.4,011.5,000.9,014.7,-00.4,-0.02,00.00,01482.08 20150620175811,100901,v3.1.2 11/1/2010,002,0000000,1434823080,45.41,45.42,09.997,09.974,4.542,4.554,011.4,011.3,02.6,02.5,014.7,025.3,016.7,0027,-013,0993.1,016.2,82.8,00.1,1.000,-00.4,-00.1,00.09,012.1,011.3,000.7,014.7,-00.4,-0.04,00.00,01482.08 20150620175841,100901,v3.1.2 11/1/2010,002,0000000,1434823110,45.41,45.42,09.996,09.974,4.543,4.554,011.6,011.4,02.6,02.6,014.7,025.3,016.7,0029,-013,0993.0,016.4,81.9,00.1,1.000,-00.4,-00.1,00.09,012.1,011.3,000.7,014.7,-00.4,-0.04,00.00,01482.08 20150620175911,100901,v3.1.2 11/1/2010,002,0000000,1434823140,45.41,45.42,09.995,09.972,4.543,4.555,012.1,011.7,02.7,02.5,014.7,025.3,016.7,0031,-013,0993.0,016.5,81.3,00.1,1.000,-00.4,-00.2,00.12,012.0,011.3,000.7,014.7,-00.4,-0.04,00.00,01482.08 20150620175941,100901,v3.1.2 11/1/2010,002,0000000,1434823170,45.41,45.43,09.996,09.973,4.542,4.555,012.2,011.4,02.7,02.4,014.7,025.3,016.7,0034,-013,0992.9,016.6,80.9,00.1,1.000,-00.4,-00.2,00.16,012.0,011.3,000.7,014.7,-00.4,-0.04,00.00,01482.08