20150620180011,100901,v3.1.2 11/1/2010,002,0000000,1434823200,45.40,45.41,09.996,09.974,4.542,4.553,012.2,011.3,02.8,02.8,014.7,025.3,016.7,0036,-013,0993.1,016.7,80.6,00.1,1.000,-00.4,-00.2,00.17,012.0,011.4,000.7,014.7,-00.4,-0.04,00.00,01482.08 20150620180041,100901,v3.1.2 11/1/2010,002,0000000,1434823230,45.40,45.41,10.001,09.977,4.539,4.551,012.7,012.9,03.2,03.4,014.7,025.3,016.7,0038,-014,0992.9,016.6,80.0,00.2,1.000,-00.4,-00.2,00.06,012.0,011.4,000.7,014.7,-00.4,-0.04,00.00,01482.08 20150620180111,100901,v3.1.2 11/1/2010,002,0000000,1434823260,45.40,45.41,09.994,09.970,4.542,4.555,014.0,014.5,03.2,03.2,014.6,025.3,016.6,0041,-015,0993.0,016.5,80.1,00.2,1.000,-00.4,-00.2,00.01,012.5,012.1,000.3,014.7,-00.4,-0.08,00.00,01482.08 20150620180141,100901,v3.1.2 11/1/2010,002,0000000,1434823290,45.40,45.40,09.992,09.965,4.544,4.556,014.6,014.7,03.0,03.0,014.6,025.3,016.6,0043,-015,0992.9,016.5,80.3,00.2,1.000,-00.4,-00.2,00.06,012.5,012.1,000.3,014.7,-00.4,-0.08,00.00,01482.08 20150620180211,100901,v3.1.2 11/1/2010,002,0000000,1434823320,45.40,45.40,09.992,09.965,4.543,4.556,014.4,013.9,03.1,02.9,014.6,025.3,016.6,0045,-015,0993.0,016.6,80.1,00.2,1.000,-00.4,-00.2,00.14,012.8,012.5,000.3,014.7,-00.4,-0.08,00.00,01482.08 20150620180241,100901,v3.1.2 11/1/2010,002,0000000,1434823350,45.41,45.42,09.991,09.970,4.545,4.556,013.6,012.5,02.6,02.5,014.6,025.3,016.6,0045,-014,0993.0,016.7,79.6,00.2,1.000,-00.4,-00.2,00.21,012.8,012.5,000.3,014.7,-00.4,-0.08,00.00,01482.08 20150620180311,100901,v3.1.2 11/1/2010,002,0000000,1434823380,45.40,45.41,09.995,09.973,4.542,4.554,012.6,011.5,02.8,02.7,014.7,025.3,016.7,0046,-013,0992.9,016.8,79.4,00.1,1.000,-00.4,-00.2,00.20,013.1,012.6,000.5,014.7,-00.4,-0.06,00.00,01482.08 20150620180341,100901,v3.1.2 11/1/2010,002,0000000,1434823410,45.39,45.41,09.994,09.970,4.542,4.555,012.8,012.0,02.9,02.7,014.7,025.3,016.7,0046,-013,0992.9,016.8,79.3,00.1,1.000,-00.4,-00.2,00.17,013.1,012.6,000.5,014.7,-00.4,-0.06,00.00,01482.08 20150620180411,100901,v3.1.2 11/1/2010,002,0000000,1434823440,45.41,45.41,09.992,09.971,4.544,4.555,012.9,012.2,02.6,02.7,014.7,025.3,016.7,0046,-013,0993.0,016.8,79.2,00.1,1.000,-00.4,-00.2,00.16,013.2,012.7,000.5,014.7,-00.4,-0.05,00.00,01482.08 20150620180441,100901,v3.1.2 11/1/2010,002,0000000,1434823470,45.40,45.40,09.994,09.973,4.543,4.552,012.5,012.3,02.7,03.0,014.8,025.3,016.8,0045,-013,0993.0,016.9,79.1,00.1,1.000,-00.4,-00.2,00.10,013.2,012.7,000.5,014.7,-00.4,-0.05,00.00,01482.08 20150620180511,100901,v3.1.2 11/1/2010,002,0000000,1434823500,45.41,45.41,10.005,09.978,4.538,4.551,013.0,013.3,03.4,03.4,014.9,025.3,016.9,0044,-013,0992.9,016.7,79.3,00.2,1.000,-00.4,-00.2,00.04,013.4,013.1,000.3,014.7,-00.4,-0.08,00.00,01482.08 20150620180541,100901,v3.1.2 11/1/2010,002,0000000,1434823530,45.41,45.42,09.995,09.962,4.543,4.559,014.9,014.2,03.4,02.6,014.9,025.3,016.9,0042,-014,0992.9,016.7,78.9,00.2,1.000,-00.4,-00.2,00.16,013.4,013.1,000.3,014.7,-00.4,-0.08,00.00,01482.08 20150620180611,100901,v3.1.2 11/1/2010,002,0000000,1434823560,45.40,45.42,09.989,09.970,4.545,4.556,015.1,013.0,02.9,02.6,014.9,025.3,016.9,0039,-013,0992.9,016.7,78.7,00.2,1.000,-00.4,-00.2,00.32,013.6,012.8,000.8,014.8,-00.4,-0.02,00.00,01482.08 20150620180641,100901,v3.1.2 11/1/2010,002,0000000,1434823590,45.40,45.41,09.993,09.972,4.543,4.554,013.4,011.7,02.8,02.7,014.9,025.3,016.9,0036,-012,0992.9,016.7,79.0,00.1,1.000,-00.4,-00.2,00.28,013.6,012.8,000.8,014.8,-00.4,-0.02,00.00,01482.08 20150620180711,100901,v3.1.2 11/1/2010,002,0000000,1434823620,45.40,45.40,09.996,09.970,4.542,4.554,012.8,012.1,02.9,02.8,014.8,025.3,016.9,0031,-010,0993.0,016.8,78.9,00.1,1.000,-00.4,-00.2,00.15,013.3,012.4,000.8,014.8,-00.4,-0.01,00.00,01482.08 20150620180741,100901,v3.1.2 11/1/2010,002,0000000,1434823650,45.40,45.41,10.000,09.973,4.540,4.553,013.5,012.9,03.3,03.1,014.8,025.3,016.8,0026,-009,0993.1,016.6,79.1,00.2,1.000,-00.4,-00.1,00.14,013.3,012.4,000.8,014.8,-00.4,-0.01,00.00,01482.08 20150620180811,100901,v3.1.2 11/1/2010,002,0000000,1434823680,45.40,45.41,09.989,09.966,4.545,4.556,014.7,013.7,03.1,02.9,014.8,025.3,016.8,0022,-009,0993.0,016.6,79.9,00.2,1.000,-00.4,-00.1,00.17,013.7,012.9,000.8,014.8,-00.4,-0.02,00.00,01482.08 20150620180841,100901,v3.1.2 11/1/2010,002,0000000,1434823710,45.40,45.43,09.989,09.971,4.545,4.557,014.3,012.9,02.7,02.4,014.8,025.3,016.8,0020,-008,0993.0,016.7,79.6,00.2,1.000,-00.4,-00.1,00.23,013.7,012.9,000.8,014.8,-00.4,-0.02,00.00,01482.08 20150620180911,100901,v3.1.2 11/1/2010,002,0000000,1434823740,45.41,45.41,09.995,09.972,4.543,4.554,012.8,011.6,02.7,02.7,014.8,025.3,016.8,0018,-007,0993.0,016.7,79.6,00.1,1.000,-00.4,-00.1,00.21,013.7,012.8,000.9,014.8,-00.4,-0.01,00.00,01482.08 20150620180941,100901,v3.1.2 11/1/2010,002,0000000,1434823770,45.41,45.41,09.995,09.971,4.543,4.554,012.4,011.6,02.8,02.6,014.9,025.3,016.9,0016,-007,0993.0,016.5,79.3,00.1,1.000,-00.4,-00.1,00.15,013.7,012.8,000.9,014.8,-00.4,-0.01,00.00,01482.08 20150620181011,100901,v3.1.2 11/1/2010,002,0000000,1434823800,45.41,45.41,10.007,09.974,4.538,4.552,013.6,011.7,03.6,02.9,015.0,025.3,017.0,0015,-007,0993.0,016.3,80.1,00.1,1.000,-00.4,-00.1,00.27,013.8,012.4,001.3,014.9,-00.4,00.04,00.00,01482.08 20150620181041,100901,v3.1.2 11/1/2010,002,0000000,1434823830,45.48,45.43,10.027,09.982,4.536,4.552,016.8,013.5,04.8,03.5,015.1,025.3,017.1,0013,-008,0993.0,015.9,81.7,00.2,1.000,-00.4,-00.1,00.46,013.8,012.4,001.3,014.9,-00.4,00.04,00.00,01482.08 20150620181111,100901,v3.1.2 11/1/2010,002,0000000,1434823860,45.50,45.44,10.051,09.978,4.527,4.554,022.7,015.5,07.1,03.4,015.1,025.3,017.1,0011,-009,0993.0,015.8,82.6,00.3,1.000,-00.4,-00.0,00.93,015.3,012.9,002.4,014.9,-00.4,00.16,00.00,01482.08 20150620181141,100901,v3.1.2 11/1/2010,002,0000000,1434823890,45.52,45.45,10.051,09.981,4.529,4.554,031.8,015.3,09.2,03.4,015.2,025.3,017.1,0009,-005,0993.1,015.5,83.2,00.3,1.000,-00.4,-00.0,02.06,015.3,012.9,002.4,014.9,-00.4,00.16,00.00,01482.08 20150620181211,100901,v3.1.2 11/1/2010,002,0000000,1434823920,45.50,45.42,09.978,09.971,4.560,4.555,034.4,015.2,05.0,03.3,015.2,025.3,017.2,0007,0001,0993.0,015.3,84.4,00.3,1.000,-00.4,-00.0,02.39,019.6,013.5,006.1,015.0,-00.4,00.61,02.39,01482.09 20150620181241,100901,v3.1.2 11/1/2010,002,0000000,1434823950,45.48,45.42,10.010,09.969,4.544,4.556,025.8,015.0,04.8,03.1,015.2,025.3,017.2,0006,0003,0993.1,015.1,85.2,00.3,1.000,-00.4,-00.0,01.37,019.6,013.5,006.1,015.0,-00.4,00.61,01.37,01482.10 20150620181311,100901,v3.1.2 11/1/2010,002,0000000,1434823980,45.50,45.43,10.023,09.975,4.540,4.554,022.3,014.2,05.6,03.2,015.2,025.3,017.2,0006,0002,0993.1,015.0,86.2,00.2,1.000,-00.4,-00.0,01.03,021.1,013.6,007.5,015.1,-00.4,00.78,01.03,01482.12 20150620181341,100901,v3.1.2 11/1/2010,002,0000000,1434824010,45.51,45.43,10.020,09.972,4.542,4.556,025.5,014.1,05.9,03.0,015.2,025.2,017.2,0005,0003,0993.1,015.0,86.6,00.2,1.000,-00.4,-00.0,01.43,021.1,013.6,007.5,015.1,-00.4,00.78,01.43,01482.12 20150620181411,100901,v3.1.2 11/1/2010,002,0000000,1434824040,45.50,45.42,10.006,09.971,4.547,4.555,025.5,013.7,05.0,02.9,015.2,025.2,017.2,0005,0005,0993.1,015.0,86.8,00.2,1.000,-00.4,-00.0,01.48,023.7,014.1,009.6,015.1,-00.4,01.03,01.48,01482.14 20150620181441,100901,v3.1.2 11/1/2010,002,0000000,1434824070,45.42,45.41,09.981,09.967,4.551,4.556,021.9,012.9,03.6,02.7,015.2,025.2,017.2,0005,0005,0993.0,015.1,86.8,00.2,1.000,-00.4,-00.0,01.15,023.7,014.1,009.6,015.1,-00.4,01.03,01.15,01482.15 20150620181511,100901,v3.1.2 11/1/2010,002,0000000,1434824100,45.41,45.41,09.988,09.971,4.546,4.555,017.6,012.2,03.3,02.7,015.2,025.2,017.2,0004,0006,0993.2,015.1,86.8,00.1,1.000,-00.4,-00.0,00.71,024.5,014.2,010.3,015.2,-00.4,01.12,00.71,01482.16 20150620181541,100901,v3.1.2 11/1/2010,002,0000000,1434824130,45.40,45.42,09.990,09.971,4.544,4.555,015.2,012.0,03.2,02.6,015.1,025.2,017.1,0004,0006,0993.0,015.1,86.6,00.1,1.000,-00.4,-00.0,00.45,024.5,014.2,010.3,015.2,-00.4,01.12,00.45,01482.16 20150620181611,100901,v3.1.2 11/1/2010,002,0000000,1434824160,45.40,45.43,09.991,09.972,4.544,4.556,014.2,011.8,03.0,02.5,015.0,025.2,017.0,0004,0006,0993.0,015.2,86.4,00.1,1.000,-00.4,-00.0,00.35,022.8,013.4,009.4,015.1,-00.4,01.00,00.35,01482.17 20150620181641,100901,v3.1.2 11/1/2010,002,0000000,1434824190,45.40,45.42,09.993,09.973,4.543,4.555,013.5,011.3,02.9,02.4,015.0,025.2,017.0,0003,0006,0993.1,015.2,86.2,00.1,1.000,-00.4,-00.0,00.33,022.8,013.4,009.4,015.1,-00.4,01.00,00.33,01482.17 20150620181711,100901,v3.1.2 11/1/2010,002,0000000,1434824220,45.41,45.42,10.000,09.972,4.541,4.554,013.5,010.9,03.2,02.4,015.0,025.1,017.0,0003,0006,0993.0,015.2,86.2,00.1,1.000,-00.4,-00.0,00.36,018.6,012.6,006.0,015.1,-00.4,00.60,00.36,01482.17 20150620181741,100901,v3.1.2 11/1/2010,002,0000000,1434824250,45.41,45.42,09.995,09.973,4.543,4.555,014.1,011.1,03.2,02.5,015.0,025.1,017.0,0003,0006,0993.0,015.5,86.5,00.1,1.000,-00.4,-00.0,00.42,018.6,012.6,006.0,015.1,-00.4,00.60,00.42,01482.17 20150620181811,100901,v3.1.2 11/1/2010,002,0000000,1434824280,45.41,45.45,09.990,09.976,4.545,4.555,014.2,011.0,02.7,02.3,015.0,025.1,017.0,0003,0006,0993.1,015.8,85.5,00.1,1.000,-00.4,-00.0,00.44,017.0,011.9,005.1,015.1,-00.4,00.48,00.44,01482.18 20150620181841,100901,v3.1.2 11/1/2010,002,0000000,1434824310,45.40,45.44,09.994,09.977,4.543,4.554,012.9,010.6,02.7,02.4,014.9,025.1,017.0,0003,0006,0992.9,016.0,84.1,00.1,1.000,-00.4,-00.0,00.33,017.0,011.9,005.1,015.1,-00.4,00.48,00.33,01482.18 20150620181911,100901,v3.1.2 11/1/2010,002,0000000,1434824340,45.40,45.41,09.999,09.977,4.541,4.551,012.6,011.0,03.1,02.9,014.9,025.1,016.9,0003,0005,0993.2,016.1,83.0,00.1,1.000,-00.4,-00.0,00.25,014.4,011.4,003.0,015.0,-00.4,00.23,00.25,01482.18 20150620181941,100901,v3.1.2 11/1/2010,002,0000000,1434824370,45.42,45.40,10.002,09.973,4.540,4.553,014.3,012.8,03.5,03.2,014.7,025.1,016.8,0003,0005,0993.1,016.1,83.0,00.2,1.000,-00.4,-00.0,00.23,014.4,011.4,003.0,015.0,-00.4,00.23,00.23,01482.19 20150620182011,100901,v3.1.2 11/1/2010,002,0000000,1434824400,45.51,45.48,10.038,10.002,4.533,4.547,017.2,015.5,05.0,04.4,014.6,025.1,016.6,0002,0005,0993.2,016.0,82.8,00.3,1.000,-00.4,-00.0,00.25,014.3,012.0,002.3,014.9,-00.4,00.14,00.25,01482.19 20150620182041,100901,v3.1.2 11/1/2010,002,0000000,1434824430,45.52,45.51,10.029,09.994,4.539,4.553,021.8,019.5,05.5,04.7,014.5,025.0,016.5,0002,0005,0993.1,015.9,82.8,00.5,1.000,-00.4,-00.0,00.32,014.3,012.0,002.3,014.9,-00.4,00.14,00.32,01482.19 20150620182111,100901,v3.1.2 11/1/2010,002,0000000,1434824460,45.48,45.44,10.006,09.963,4.546,4.561,023.6,020.6,04.7,03.5,014.4,025.0,016.4,0002,0005,0993.0,015.9,82.8,00.5,1.000,-00.3,-00.0,00.42,016.2,013.8,002.4,014.8,-00.4,00.15,00.42,01482.19 20150620182141,100901,v3.1.2 11/1/2010,002,0000000,1434824490,45.48,45.42,10.017,09.965,4.540,4.558,020.9,016.9,04.7,03.1,014.4,025.0,016.4,0001,0006,0993.1,015.9,82.9,00.3,1.000,-00.4,-00.0,00.54,016.2,013.8,002.4,014.8,-00.4,00.15,00.54,01482.20 20150620182211,100901,v3.1.2 11/1/2010,002,0000000,1434824520,45.51,45.43,10.068,09.975,4.520,4.555,023.0,014.5,08.0,03.3,014.4,025.0,016.3,0001,0006,0993.1,015.8,83.3,00.2,1.000,-00.4,-00.0,01.08,018.1,014.5,003.6,014.6,-00.4,00.30,01.08,01482.20 20150620182241,100901,v3.1.2 11/1/2010,002,0000000,1434824550,45.55,45.51,10.291,09.986,4.426,4.557,048.3,014.0,26.3,02.8,014.4,025.0,016.3,0001,0006,0993.2,015.9,83.3,00.2,1.000,-00.4,-00.0,04.23,018.1,014.5,003.6,014.6,-00.4,00.30,04.23,01482.21 20150620182311,100901,v3.1.2 11/1/2010,002,0000000,1434824580,45.62,45.61,10.301,10.022,4.429,4.551,125.8,014.0,46.1,03.6,014.4,025.0,016.3,0001,0005,0993.2,015.9,83.0,00.2,1.000,-00.4,-00.0,13.67,040.5,015.1,025.3,014.5,-00.4,02.95,13.67,01482.30 20150620182341,100901,v3.1.2 11/1/2010,002,0000000,1434824610,45.65,45.65,10.144,10.027,4.500,4.553,204.0,015.7,50.0,03.8,014.4,025.0,016.3,0001,0003,0993.1,015.7,83.9,00.3,1.000,-00.4,-00.0,22.99,040.5,015.1,025.3,014.5,-00.4,02.95,22.99,01482.39 20150620182411,100901,v3.1.2 11/1/2010,002,0000000,1434824640,45.68,45.69,10.080,10.041,4.532,4.551,239.7,018.3,54.0,04.6,014.4,025.0,016.3,0001,0003,0993.2,015.5,85.4,00.4,1.000,-00.4,-00.0,27.04,085.9,016.6,069.3,014.4,-00.4,08.31,27.04,01482.66 20150620182441,100901,v3.1.2 11/1/2010,002,0000000,1434824670,45.69,45.71,10.006,10.039,4.566,4.554,254.1,021.8,52.1,05.2,014.3,025.0,016.3,0001,0003,0993.1,015.5,85.6,00.6,1.000,-00.3,-00.0,28.36,085.9,016.6,069.3,014.4,-00.4,08.31,28.36,01482.82 20150620182511,100901,v3.1.2 11/1/2010,002,0000000,1434824700,45.66,45.64,09.973,10.017,4.578,4.556,230.7,022.4,43.4,04.4,014.1,025.0,016.2,0002,0006,0993.1,015.5,86.0,00.6,1.000,-00.3,-00.0,25.44,128.6,018.0,110.6,014.3,-00.4,13.34,25.44,01483.12 20150620182541,100901,v3.1.2 11/1/2010,002,0000000,1434824730,45.68,45.72,10.180,10.056,4.487,4.547,221.3,022.5,56.7,06.1,013.9,025.1,016.0,0002,0007,0993.1,015.3,85.1,00.6,1.000,-00.3,-00.0,24.27,128.6,018.0,110.6,014.3,-00.4,13.34,24.27,01483.26 20150620182611,100901,v3.1.2 11/1/2010,002,0000000,1434824760,45.71,45.72,10.114,10.042,4.520,4.553,256.0,025.6,60.2,05.8,013.7,025.1,015.7,0002,0006,0993.2,015.2,86.1,00.8,1.000,-00.3,-00.0,28.13,175.1,019.0,156.1,014.2,-00.4,18.88,28.13,01483.54 20150620182641,100901,v3.1.2 11/1/2010,002,0000000,1434824790,45.71,45.76,10.116,10.040,4.519,4.558,283.9,026.7,64.9,05.4,013.6,025.1,015.6,0002,0005,0993.1,015.2,87.1,00.8,1.000,-00.3,-00.0,31.39,175.1,019.0,156.1,014.2,-00.4,18.88,31.39,01483.70 20150620182711,100901,v3.1.2 11/1/2010,002,0000000,1434824820,45.72,45.73,10.096,10.034,4.529,4.558,298.3,024.6,66.8,04.8,013.5,025.2,015.5,0001,0004,0993.2,015.1,87.8,00.7,1.000,-00.3,-00.0,33.41,230.1,021.0,209.1,014.0,-00.3,25.35,33.41,01484.06 20150620182741,100901,v3.1.2 11/1/2010,002,0000000,1434824850,45.73,45.76,10.109,10.051,4.524,4.553,314.6,023.3,71.2,05.4,013.5,025.2,015.5,0001,0004,0993.2,014.9,88.2,00.6,1.000,-00.3,-00.0,35.55,230.1,021.0,209.1,014.0,-00.3,25.35,35.55,01484.25 20150620182811,100901,v3.1.2 11/1/2010,002,0000000,1434824880,45.73,45.78,10.144,10.066,4.508,4.548,324.8,024.0,73.9,05.9,013.4,025.3,015.4,0002,0004,0993.2,014.9,88.5,00.7,1.000,-00.3,-00.0,36.71,269.9,023.0,246.9,013.8,-00.3,29.96,36.71,01484.65 20150620182841,100901,v3.1.2 11/1/2010,002,0000000,1434824910,45.74,45.76,10.061,10.074,4.546,4.543,329.0,027.3,71.0,07.6,013.4,025.3,015.4,0001,0005,0993.2,014.6,88.7,00.9,1.000,-00.3,-00.0,36.82,269.9,023.0,246.9,013.8,-00.3,29.96,36.82,01484.85 20150620182911,100901,v3.1.2 11/1/2010,002,0000000,1434824940,45.75,45.76,10.082,10.043,4.537,4.556,330.1,034.1,71.9,07.6,013.3,025.3,015.3,0001,0004,0993.2,014.5,89.0,01.3,1.000,-00.3,-00.0,36.12,288.0,026.1,261.9,013.6,-00.3,31.77,36.12,01485.26 20150620182941,100901,v3.1.2 11/1/2010,002,0000000,1434824970,45.74,45.79,10.138,10.045,4.512,4.558,334.6,035.1,76.8,06.8,013.2,025.4,015.2,0001,0004,0993.3,014.5,89.8,01.4,1.000,-00.3,-00.0,36.55,288.0,026.1,261.9,013.6,-00.3,31.77,36.55,01485.46 20150620183011,100901,v3.1.2 11/1/2010,002,0000000,1434825000,45.76,45.77,10.119,10.063,4.522,4.549,347.5,033.4,78.0,08.1,013.2,025.4,015.2,0001,0004,0993.3,014.4,90.1,01.3,1.000,-00.3,-00.0,38.32,311.3,028.4,283.0,013.4,-00.3,34.35,38.32,01485.87 20150620183041,100901,v3.1.2 11/1/2010,002,0000000,1434825030,45.77,45.81,10.121,10.091,4.522,4.540,358.1,038.6,79.8,10.5,013.2,025.5,015.2,0001,0004,0993.1,014.2,90.5,01.6,1.000,-00.3,-00.0,38.99,311.3,028.4,283.0,013.4,-00.3,34.35,38.99,01486.09 20150620183111,100901,v3.1.2 11/1/2010,002,0000000,1434825060,45.77,45.76,09.899,10.041,4.624,4.557,354.1,047.2,66.4,10.4,013.1,025.5,015.1,0001,0004,0993.2,014.0,89.8,02.3,1.000,-00.3,-00.0,37.45,331.0,032.7,298.3,013.3,-00.3,36.21,37.45,01486.52 20150620183141,100901,v3.1.2 11/1/2010,002,0000000,1434825090,45.68,45.68,09.714,09.978,4.703,4.578,286.0,045.2,37.7,06.3,013.0,025.5,015.1,0001,0005,0993.2,014.1,90.5,02.1,1.000,-00.3,-00.0,29.40,331.0,032.7,298.3,013.3,-00.3,36.21,29.40,01486.71 20150620183211,100901,v3.1.2 11/1/2010,002,0000000,1434825120,45.62,45.56,09.820,09.970,4.645,4.570,178.1,031.1,23.1,04.3,013.1,025.5,015.1,0001,0006,0993.2,013.8,90.0,01.1,1.000,-00.3,-00.0,17.97,306.9,034.0,273.0,013.2,-00.3,33.13,17.97,01487.00 20150620183241,100901,v3.1.2 11/1/2010,002,0000000,1434825150,45.59,45.52,10.050,09.975,4.536,4.563,122.5,018.7,28.1,02.7,013.2,025.5,015.2,0001,0007,0993.2,013.9,90.6,00.4,1.000,-00.4,-00.0,12.70,306.9,034.0,273.0,013.2,-00.3,33.13,12.70,01487.08 20150620183311,100901,v3.1.2 11/1/2010,002,0000000,1434825180,45.64,45.66,10.203,10.053,4.473,4.542,138.8,015.8,41.5,05.4,013.2,025.5,015.2,0001,0008,0993.1,013.8,90.4,00.3,1.000,-00.4,-00.0,15.03,269.7,032.3,237.4,013.2,-00.3,28.79,15.03,01487.23 20150620183341,100901,v3.1.2 11/1/2010,002,0000000,1434825210,45.67,45.69,10.152,10.055,4.499,4.544,183.8,024.4,47.0,07.4,013.2,025.5,015.2,0001,0008,0993.0,013.6,91.2,00.7,1.000,-00.3,-00.0,19.47,269.7,032.3,237.4,013.2,-00.3,28.79,19.47,01487.32 20150620183411,100901,v3.1.2 11/1/2010,002,0000000,1434825240,45.69,45.70,10.133,10.030,4.509,4.556,214.0,030.7,50.4,06.3,013.1,025.4,015.1,0001,0008,0993.1,013.8,92.1,01.1,1.000,-00.3,-00.0,22.38,246.5,031.6,214.8,013.2,-00.3,26.04,22.38,01487.55 20150620183441,100901,v3.1.2 11/1/2010,002,0000000,1434825270,45.69,45.71,10.053,10.042,4.545,4.552,231.9,030.5,50.7,07.0,013.0,025.4,015.0,0001,0007,0993.0,013.8,92.2,01.1,1.000,-00.3,-00.0,24.59,246.5,031.6,214.8,013.2,-00.3,26.04,24.59,01487.68 20150620183511,100901,v3.1.2 11/1/2010,002,0000000,1434825300,45.68,45.69,09.985,10.029,4.575,4.556,232.6,031.4,45.7,06.8,013.0,025.4,015.0,0001,0007,0993.2,013.8,92.4,01.1,1.000,-00.3,-00.0,24.56,223.5,031.2,192.3,013.1,-00.3,23.29,24.56,01487.95 20150620183541,100901,v3.1.2 11/1/2010,002,0000000,1434825330,45.68,45.67,09.973,10.031,4.581,4.553,216.1,032.4,42.0,07.3,013.1,025.3,015.1,0001,0007,0993.1,013.8,92.4,01.2,1.000,-00.3,-00.0,22.43,223.5,031.2,192.3,013.1,-00.3,23.29,22.43,01488.09 20150620183611,100901,v3.1.2 11/1/2010,002,0000000,1434825360,45.65,45.64,09.916,10.009,4.604,4.560,186.9,032.7,31.4,06.5,013.1,025.3,015.1,0001,0007,0993.1,013.8,92.5,01.2,1.000,-00.3,-00.0,18.83,190.1,028.4,161.7,013.1,-00.3,19.57,18.83,01488.32 20150620183641,100901,v3.1.2 11/1/2010,002,0000000,1434825390,45.62,45.60,09.920,10.000,4.598,4.560,141.8,029.4,22.3,05.4,013.1,025.3,015.1,0001,0008,0993.1,013.8,92.7,01.0,1.000,-00.3,-00.0,13.74,190.1,028.4,161.7,013.1,-00.3,19.57,13.74,01488.42 20150620183711,100901,v3.1.2 11/1/2010,002,0000000,1434825420,45.65,45.67,10.247,10.065,4.455,4.538,129.0,029.1,40.3,08.7,013.1,025.2,015.1,0001,0008,0993.1,013.7,92.3,01.0,1.000,-00.3,-00.0,12.21,180.2,028.0,152.3,013.1,-00.3,18.42,12.21,01488.56 20150620183741,100901,v3.1.2 11/1/2010,002,0000000,1434825450,45.67,45.73,10.141,10.046,4.503,4.552,173.2,036.5,45.8,08.8,013.0,025.2,015.0,0001,0007,0993.0,013.6,92.1,01.5,1.000,-00.3,-00.0,16.71,180.2,028.0,152.3,013.1,-00.3,18.42,16.71,01488.64 20150620183811,100901,v3.1.2 11/1/2010,002,0000000,1434825480,45.68,45.73,10.089,10.028,4.528,4.560,214.8,039.9,48.6,07.9,012.9,025.1,014.9,0001,0007,0993.0,013.6,92.1,01.7,1.000,-00.3,-00.0,21.35,195.4,032.8,162.7,013.0,-00.3,19.68,21.35,01488.84 20150620183841,100901,v3.1.2 11/1/2010,002,0000000,1434825510,45.67,45.66,09.902,10.008,4.613,4.562,214.1,036.5,37.3,06.8,012.9,025.1,014.9,0001,0008,0993.0,013.6,92.3,01.5,1.000,-00.3,-00.0,21.69,195.4,032.8,162.7,013.0,-00.3,19.68,21.69,01488.96 20150620183911,100901,v3.1.2 11/1/2010,002,0000000,1434825540,45.65,45.63,09.964,10.020,4.581,4.554,175.9,033.0,30.8,07.2,012.9,025.0,014.9,0001,0008,0993.1,013.5,92.0,01.2,1.000,-00.3,-00.0,17.47,187.8,033.2,154.6,013.0,-00.3,18.70,17.47,01489.19 20150620183941,100901,v3.1.2 11/1/2010,002,0000000,1434825570,45.64,45.69,10.164,10.043,4.491,4.549,150.0,030.3,40.1,07.0,012.9,025.0,014.9,0001,0007,0993.1,013.6,92.2,01.0,1.000,-00.3,-00.0,14.64,187.8,033.2,154.6,013.0,-00.3,18.70,14.64,01489.28 20150620184011,100901,v3.1.2 11/1/2010,002,0000000,1434825600,45.66,45.65,10.007,10.027,4.562,4.553,163.3,031.9,34.6,07.6,012.9,024.9,015.0,0001,0006,0993.1,013.6,92.0,01.1,1.000,-00.3,-00.0,16.06,174.0,033.3,140.7,013.0,-00.3,17.00,16.06,01489.45 20150620184041,100901,v3.1.2 11/1/2010,002,0000000,1434825630,45.64,45.66,09.973,10.002,4.576,4.565,161.6,033.4,30.2,05.9,012.9,024.9,014.9,0001,0007,0993.1,013.6,91.9,01.2,1.000,-00.3,-00.0,15.67,174.0,033.3,140.7,013.0,-00.3,17.00,15.67,01489.54 20150620184111,100901,v3.1.2 11/1/2010,002,0000000,1434825660,45.61,45.56,09.864,09.981,4.624,4.565,133.7,027.9,18.5,04.5,012.8,024.8,014.9,0001,0008,0993.2,013.6,92.1,00.9,1.000,-00.3,-00.0,12.94,163.3,032.4,131.0,012.9,-00.3,15.82,12.94,01489.70 20150620184141,100901,v3.1.2 11/1/2010,002,0000000,1434825690,45.57,45.51,09.922,09.987,4.593,4.557,089.9,021.6,11.2,04.2,012.9,024.8,014.9,0001,0010,0993.0,013.6,92.4,00.5,1.000,-00.3,-00.0,08.37,163.3,032.4,131.0,012.9,-00.3,15.82,08.37,01489.76 20150620184211,100901,v3.1.2 11/1/2010,002,0000000,1434825720,45.57,45.55,10.023,10.010,4.546,4.550,055.6,019.5,11.6,04.9,012.9,024.7,014.9,0001,0010,0993.1,013.5,91.8,00.4,1.000,-00.4,-00.0,04.44,148.7,030.4,118.2,012.9,-00.3,14.26,04.44,01489.84 20150620184241,100901,v3.1.2 11/1/2010,002,0000000,1434825750,45.56,45.53,10.021,09.985,4.546,4.560,051.4,021.0,11.5,04.2,013.0,024.6,015.0,0001,0009,0993.1,013.4,92.3,00.5,1.000,-00.3,-00.0,03.74,148.7,030.4,118.2,012.9,-00.3,14.26,03.74,01489.86 20150620184311,100901,v3.1.2 11/1/2010,002,0000000,1434825780,45.56,45.55,10.031,10.011,4.542,4.550,051.7,020.7,11.1,04.9,013.0,024.6,015.0,0001,0009,0993.2,013.3,92.7,00.5,1.000,-00.3,-00.0,03.82,116.0,026.6,089.4,012.9,-00.3,10.76,03.82,01489.91 20150620184341,100901,v3.1.2 11/1/2010,002,0000000,1434825810,45.56,45.54,10.001,10.001,4.555,4.554,047.1,021.1,08.6,05.0,013.0,024.5,015.0,0001,0010,0993.1,013.3,92.9,00.5,1.000,-00.3,-00.0,03.21,116.0,026.6,089.4,012.9,-00.3,10.76,03.21,01489.93 20150620184411,100901,v3.1.2 11/1/2010,002,0000000,1434825840,45.55,45.54,10.035,09.995,4.539,4.556,040.7,022.7,08.8,04.7,013.0,024.4,015.0,0001,0010,0993.1,013.3,93.1,00.6,1.000,-00.3,-00.0,02.24,089.0,024.5,064.4,012.9,-00.3,07.71,02.24,01489.96 20150620184441,100901,v3.1.2 11/1/2010,002,0000000,1434825870,45.55,45.48,10.038,09.971,4.538,4.561,039.5,020.8,09.6,03.6,013.0,024.3,015.0,0001,0010,0993.1,013.3,93.2,00.5,1.000,-00.3,-00.0,02.33,089.0,024.5,064.4,012.9,-00.3,07.71,02.33,01489.97 20150620184511,100901,v3.1.2 11/1/2010,002,0000000,1434825900,45.52,45.44,09.994,09.966,4.555,4.560,039.7,016.9,06.8,02.9,013.0,024.3,015.0,0001,0010,0993.0,013.3,93.2,00.3,1.000,-00.4,-00.0,02.83,064.3,021.5,042.7,012.9,-00.3,05.06,02.83,01490.00 20150620184541,100901,v3.1.2 11/1/2010,002,0000000,1434825930,45.53,45.45,10.016,09.974,4.545,4.557,033.4,013.5,06.6,02.6,013.0,024.2,015.0,0001,0010,0993.2,013.4,93.3,00.2,1.000,-00.4,-00.0,02.48,064.3,021.5,042.7,012.9,-00.3,05.06,02.48,01490.01 20150620184611,100901,v3.1.2 11/1/2010,002,0000000,1434825960,45.52,45.45,10.022,09.976,4.542,4.556,029.5,012.2,06.6,02.5,013.0,024.1,015.0,0001,0010,0993.1,013.6,93.4,00.1,1.000,-00.4,-00.0,02.16,043.4,018.4,025.0,013.0,-00.4,02.91,02.16,01490.04 20150620184641,100901,v3.1.2 11/1/2010,002,0000000,1434825990,45.53,45.45,10.067,09.984,4.523,4.552,031.4,012.1,09.4,03.0,013.0,024.0,015.0,0001,0010,0993.2,013.8,93.6,00.1,1.000,-00.4,-00.0,02.39,043.4,018.4,025.0,013.0,-00.4,02.91,02.39,01490.05 20150620184711,100901,v3.1.2 11/1/2010,002,0000000,1434826020,45.56,45.50,10.072,10.005,4.523,4.548,041.1,014.1,12.1,04.1,013.0,024.0,015.0,0001,0010,0993.0,013.7,93.3,00.2,1.000,-00.4,-00.0,03.35,040.5,017.3,023.2,013.0,-00.4,02.69,03.35,01490.08 20150620184741,100901,v3.1.2 11/1/2010,002,0000000,1434826050,45.59,45.61,10.143,10.036,4.494,4.545,060.0,018.8,20.0,05.6,013.0,023.9,015.0,0001,0009,0993.0,013.6,92.9,00.4,1.000,-00.4,-00.0,05.07,040.5,017.3,023.2,013.0,-00.4,02.69,05.07,01490.10 20150620184811,100901,v3.1.2 11/1/2010,002,0000000,1434826080,45.59,45.59,09.994,10.004,4.561,4.557,079.9,023.2,16.1,04.9,013.0,023.8,015.0,0001,0009,0993.2,013.6,92.9,00.6,1.000,-00.3,-00.0,06.96,046.2,017.8,028.4,013.0,-00.4,03.32,06.96,01490.17 20150620184841,100901,v3.1.2 11/1/2010,002,0000000,1434826110,45.58,45.58,10.066,10.006,4.529,4.555,077.0,023.5,16.8,04.9,013.0,023.8,014.9,0001,0008,0993.1,013.6,92.7,00.6,1.000,-00.3,-00.0,06.56,046.2,017.8,028.4,013.0,-00.4,03.32,06.56,01490.21 20150620184911,100901,v3.1.2 11/1/2010,002,0000000,1434826140,45.58,45.52,10.036,09.981,4.542,4.561,074.9,021.5,17.7,03.9,013.0,023.7,015.0,0001,0008,0993.1,013.6,92.7,00.5,1.000,-00.3,-00.0,06.56,053.0,017.6,035.5,013.0,-00.4,04.18,06.56,01490.28 20150620184941,100901,v3.1.2 11/1/2010,002,0000000,1434826170,45.60,45.58,10.203,10.002,4.469,4.557,100.1,019.1,32.3,03.7,013.0,023.6,015.0,0001,0008,0993.1,013.6,92.3,00.4,1.000,-00.4,-00.0,09.93,053.0,017.6,035.5,013.0,-00.4,04.18,09.93,01490.32 20150620185011,100901,v3.1.2 11/1/2010,002,0000000,1434826200,45.63,45.54,10.080,09.995,4.527,4.557,136.1,016.6,33.3,03.3,013.0,023.6,015.0,0001,0007,0993.2,013.7,92.5,00.3,1.000,-00.4,-00.0,14.62,072.3,017.5,054.8,013.0,-00.4,06.54,14.62,01490.45 20150620185041,100901,v3.1.2 11/1/2010,002,0000000,1434826230,45.61,45.54,09.957,10.002,4.581,4.553,144.5,016.2,25.1,03.8,013.0,023.6,015.0,0002,0009,0993.1,013.8,92.4,00.3,1.000,-00.4,-00.0,15.68,072.3,017.5,054.8,013.0,-00.4,06.54,15.68,01490.53 20150620185111,100901,v3.1.2 11/1/2010,002,0000000,1434826260,45.61,45.58,10.152,10.012,4.493,4.553,130.4,016.8,34.0,03.8,012.9,023.5,014.9,0002,0009,0993.2,013.8,92.3,00.3,1.000,-00.4,-00.0,13.90,092.5,018.4,074.1,013.0,-00.4,08.89,13.90,01490.70 20150620185141,100901,v3.1.2 11/1/2010,002,0000000,1434826290,45.64,45.65,10.144,10.023,4.499,4.554,152.6,017.5,41.1,04.0,012.9,023.5,014.9,0002,0008,0993.2,013.8,92.5,00.3,1.000,-00.4,-00.0,16.52,092.5,018.4,074.1,013.0,-00.4,08.89,16.52,01490.78 20150620185211,100901,v3.1.2 11/1/2010,002,0000000,1434826320,45.66,45.66,10.046,10.030,4.545,4.553,185.1,018.7,40.4,04.4,012.9,023.5,014.9,0002,0008,0993.1,013.7,92.5,00.4,1.000,-00.4,-00.0,20.33,121.3,019.3,101.9,012.9,-00.4,12.28,20.33,01490.98 20150620185241,100901,v3.1.2 11/1/2010,002,0000000,1434826350,45.64,45.59,09.993,10.006,4.568,4.556,181.6,019.0,35.1,04.0,012.9,023.5,014.9,0002,0009,0993.2,013.7,92.5,00.4,1.000,-00.4,-00.0,19.86,121.3,019.3,101.9,012.9,-00.4,12.28,19.86,01491.09 20150620185311,100901,v3.1.2 11/1/2010,002,0000000,1434826380,45.63,45.56,10.031,10.002,4.549,4.555,162.0,017.9,33.8,03.7,012.9,023.5,014.9,0002,0009,0993.2,013.7,92.6,00.4,1.000,-00.4,-00.0,17.62,137.7,018.3,119.4,012.9,-00.4,14.41,17.62,01491.31 20150620185341,100901,v3.1.2 11/1/2010,002,0000000,1434826410,45.62,45.59,10.048,10.007,4.540,4.556,155.2,017.1,34.5,03.7,012.9,023.5,014.9,0003,0009,0993.2,013.7,92.5,00.3,1.000,-00.4,-00.0,16.89,137.7,018.3,119.4,012.9,-00.4,14.41,16.89,01491.40 20150620185411,100901,v3.1.2 11/1/2010,002,0000000,1434826440,45.63,45.55,09.999,10.001,4.563,4.555,155.4,016.4,31.5,03.5,012.9,023.5,014.9,0002,0009,0993.2,013.8,92.6,00.3,1.000,-00.4,-00.0,16.99,153.8,017.3,136.5,012.9,-00.4,16.50,16.99,01491.59 20150620185441,100901,v3.1.2 11/1/2010,002,0000000,1434826470,45.59,45.52,09.874,09.997,4.617,4.554,132.8,016.1,18.1,03.8,012.9,023.5,014.9,0002,0010,0993.1,013.8,92.6,00.3,1.000,-00.4,-00.0,14.27,153.8,017.3,136.5,012.9,-00.4,16.50,14.27,01491.68 20150620185511,100901,v3.1.2 11/1/2010,002,0000000,1434826500,45.54,45.44,09.874,09.973,4.612,4.556,080.8,016.1,06.5,03.3,012.9,023.5,014.9,0002,0010,0993.1,013.8,92.7,00.3,1.000,-00.4,-00.0,07.93,142.7,017.2,125.5,012.9,-00.4,15.16,07.93,01491.81 20150620185541,100901,v3.1.2 11/1/2010,002,0000000,1434826530,45.52,45.44,09.995,09.972,4.555,4.557,039.5,015.2,06.8,03.1,012.9,023.5,014.9,0002,0010,0993.1,013.8,92.8,00.2,1.000,-00.4,-00.0,03.02,142.7,017.2,125.5,012.9,-00.4,15.16,03.02,01491.85 20150620185611,100901,v3.1.2 11/1/2010,002,0000000,1434826560,45.53,45.46,10.045,09.986,4.533,4.552,033.5,014.6,09.4,03.5,012.9,023.5,014.9,0002,0010,0993.2,013.8,92.7,00.2,1.000,-00.4,-00.0,02.35,123.3,016.7,106.6,012.9,-00.4,12.85,02.35,01491.88 20150620185641,100901,v3.1.2 11/1/2010,002,0000000,1434826590,45.54,45.47,10.047,09.978,4.533,4.556,043.2,015.1,11.2,03.2,012.9,023.5,014.9,0002,0010,0993.1,013.9,92.8,00.2,1.000,-00.4,-00.0,03.47,123.3,016.7,106.6,012.9,-00.4,12.85,03.47,01491.89 20150620185711,100901,v3.1.2 11/1/2010,002,0000000,1434826620,45.55,45.50,10.034,09.994,4.540,4.553,050.3,016.4,11.5,03.9,012.9,023.5,014.9,0002,0010,0993.2,013.9,92.8,00.3,1.000,-00.4,-00.0,04.19,096.4,016.3,080.1,012.9,-00.4,09.63,04.19,01491.94 20150620185741,100901,v3.1.2 11/1/2010,002,0000000,1434826650,45.54,45.49,09.991,09.991,4.558,4.553,048.4,017.2,08.2,04.0,012.9,023.5,014.9,0002,0010,0993.2,013.8,92.8,00.3,1.000,-00.4,-00.0,03.85,096.4,016.3,080.1,012.9,-00.4,09.63,03.85,01491.96 20150620185811,100901,v3.1.2 11/1/2010,002,0000000,1434826680,45.53,45.48,09.989,09.985,4.558,4.555,038.1,017.8,05.8,03.9,012.9,023.4,014.9,0002,0010,0993.2,013.8,92.8,00.4,1.000,-00.4,-00.0,02.53,071.6,016.3,055.4,012.9,-00.4,06.61,02.53,01492.00 20150620185841,100901,v3.1.2 11/1/2010,002,0000000,1434826710,45.52,45.50,10.008,09.996,4.548,4.551,027.8,018.1,05.1,04.4,012.9,023.4,014.9,0002,0010,0993.3,013.7,92.6,00.4,1.000,-00.4,-00.0,01.22,071.6,016.3,055.4,012.9,-00.4,06.61,01.22,01492.01 20150620185911,100901,v3.1.2 11/1/2010,002,0000000,1434826740,45.52,45.50,10.011,09.992,4.547,4.554,023.9,019.0,04.9,04.4,012.9,023.4,014.9,0002,0009,0993.2,013.5,92.3,00.4,1.000,-00.4,-00.0,00.65,045.3,016.8,028.5,012.9,-00.4,03.34,00.65,01492.02 20150620185941,100901,v3.1.2 11/1/2010,002,0000000,1434826770,45.47,45.46,09.997,09.974,4.549,4.558,022.5,019.5,04.1,03.8,012.9,023.3,014.9,0002,0009,0993.3,013.4,92.3,00.4,1.000,-00.4,-00.0,00.41,045.3,016.8,028.5,012.9,-00.4,03.34,00.41,01492.02