20150620220011,100901,v3.1.2 11/1/2010,002,0000000,1434837600,45.40,45.41,09.996,09.973,4.542,4.554,014.7,014.0,03.2,03.0,011.7,021.5,013.7,0001,-011,0993.7,012.3,93.4,00.2,1.000,-00.4,000.0,00.12,020.0,019.2,000.7,011.7,-00.4,-0.06,00.00,01492.05 20150620220041,100901,v3.1.2 11/1/2010,002,0000000,1434837630,45.46,45.46,10.009,09.982,4.542,4.554,016.5,015.4,04.1,03.9,011.7,021.5,013.7,0001,-012,0993.7,012.1,92.9,00.2,1.000,-00.4,000.0,00.18,020.0,019.2,000.7,011.7,-00.4,-0.06,00.00,01492.05 20150620220111,100901,v3.1.2 11/1/2010,002,0000000,1434837660,45.43,45.42,10.001,09.973,4.542,4.555,017.9,017.0,03.7,03.5,011.6,021.5,013.6,0001,-013,0993.8,012.1,92.9,00.3,1.000,-00.4,000.0,00.15,019.7,018.9,000.9,011.7,-00.4,-0.04,00.00,01492.05 20150620220141,100901,v3.1.2 11/1/2010,002,0000000,1434837690,45.43,45.44,09.999,09.975,4.543,4.555,016.8,016.4,03.7,03.7,011.6,021.5,013.6,0001,-013,0993.8,012.1,92.9,00.3,1.000,-00.4,000.0,00.09,019.7,018.9,000.9,011.7,-00.4,-0.04,00.00,01492.05 20150620220211,100901,v3.1.2 11/1/2010,002,0000000,1434837720,45.47,45.46,10.015,09.986,4.540,4.553,017.8,017.4,04.3,04.0,011.5,021.5,013.5,0001,-013,0993.8,012.1,93.0,00.3,1.000,-00.4,000.0,00.08,018.8,018.0,000.8,011.7,-00.4,-0.05,00.00,01492.05 20150620220241,100901,v3.1.2 11/1/2010,002,0000000,1434837750,45.44,45.44,10.005,09.977,4.542,4.555,018.1,017.3,04.0,03.8,011.5,021.5,013.5,0001,-013,0993.7,012.0,93.0,00.3,1.000,-00.4,000.0,00.14,018.8,018.0,000.8,011.7,-00.4,-0.05,00.00,01492.05 20150620220311,100901,v3.1.2 11/1/2010,002,0000000,1434837780,45.44,45.45,10.005,09.980,4.542,4.554,017.8,016.7,04.0,03.7,011.5,021.5,013.5,0001,-013,0993.8,012.0,93.0,00.3,1.000,-00.4,000.0,00.17,018.2,017.5,000.7,011.6,-00.4,-0.06,00.00,01492.05 20150620220341,100901,v3.1.2 11/1/2010,002,0000000,1434837810,45.48,45.47,10.019,09.991,4.539,4.551,018.0,017.1,04.4,04.2,011.5,021.5,013.5,0001,-013,0993.8,012.0,93.1,00.3,1.000,-00.4,000.0,00.15,018.2,017.5,000.7,011.6,-00.4,-0.06,00.00,01492.05 20150620220411,100901,v3.1.2 11/1/2010,002,0000000,1434837840,45.46,45.46,10.010,09.981,4.542,4.554,018.7,017.9,04.2,04.0,011.5,021.4,013.5,0001,-013,0993.8,012.0,93.4,00.3,1.000,-00.4,000.0,00.14,017.4,016.6,000.8,011.6,-00.4,-0.06,00.00,01492.05 20150620220441,100901,v3.1.2 11/1/2010,002,0000000,1434837870,45.46,45.45,10.005,09.978,4.544,4.555,019.1,018.2,04.1,03.9,011.5,021.4,013.5,0001,-013,0993.8,012.0,93.3,00.4,1.000,-00.4,000.0,00.16,017.4,016.6,000.8,011.6,-00.4,-0.06,00.00,01492.05 20150620220511,100901,v3.1.2 11/1/2010,002,0000000,1434837900,45.49,45.50,10.025,10.002,4.538,4.549,018.8,018.2,04.6,04.6,011.5,021.4,013.5,0001,-013,0993.9,012.0,93.2,00.4,1.000,-00.4,000.0,00.11,018.2,017.4,000.7,011.5,-00.4,-0.06,00.00,01492.05 20150620220541,100901,v3.1.2 11/1/2010,002,0000000,1434837930,45.44,45.43,09.996,09.964,4.546,4.560,019.1,018.6,03.9,03.6,011.4,021.4,013.5,0001,-013,0993.9,012.0,93.4,00.4,1.000,-00.4,000.0,00.10,018.2,017.4,000.7,011.5,-00.4,-0.06,00.00,01492.05 20150620220611,100901,v3.1.2 11/1/2010,002,0000000,1434837960,45.45,45.46,10.003,09.978,4.544,4.555,018.9,018.4,03.9,03.9,011.4,021.4,013.4,0001,-013,0993.8,011.9,93.3,00.4,1.000,-00.4,000.0,00.10,018.4,017.7,000.7,011.5,-00.4,-0.07,00.00,01492.05 20150620220641,100901,v3.1.2 11/1/2010,002,0000000,1434837990,45.41,45.41,09.985,09.961,4.548,4.558,016.7,016.2,02.9,02.9,011.5,021.4,013.4,0001,-012,0993.8,012.0,93.6,00.3,1.000,-00.4,000.0,00.11,018.4,017.7,000.7,011.5,-00.4,-0.07,00.00,01492.05 20150620220711,100901,v3.1.2 11/1/2010,002,0000000,1434838020,45.42,45.43,10.001,09.980,4.541,4.552,014.9,015.0,03.4,03.7,011.5,021.4,013.5,0001,-012,0993.9,012.0,93.5,00.2,1.000,-00.4,000.0,00.03,017.8,017.3,000.6,011.5,-00.4,-0.08,00.00,01492.05 20150620220741,100901,v3.1.2 11/1/2010,002,0000000,1434838050,45.47,45.47,10.021,09.993,4.537,4.550,016.1,016.5,04.3,04.2,011.5,021.4,013.5,0001,-012,0993.8,011.9,93.1,00.3,1.000,-00.4,000.0,-0.00,017.8,017.3,000.6,011.5,-00.4,-0.08,00.00,01492.05 20150620220811,100901,v3.1.2 11/1/2010,002,0000000,1434838080,45.45,45.45,09.999,09.973,4.545,4.557,018.9,018.3,03.9,03.8,011.4,021.3,013.4,0001,-012,0993.7,011.9,93.3,00.4,1.000,-00.4,000.0,00.12,018.1,017.6,000.5,011.5,-00.4,-0.09,00.00,01492.05 20150620220841,100901,v3.1.2 11/1/2010,002,0000000,1434838110,45.44,45.44,09.999,09.972,4.545,4.556,019.1,018.1,03.8,03.7,011.4,021.3,013.4,0001,-012,0993.9,011.9,93.4,00.4,1.000,-00.4,000.0,00.17,018.1,017.6,000.5,011.5,-00.4,-0.09,00.00,01492.05 20150620220911,100901,v3.1.2 11/1/2010,002,0000000,1434838140,45.44,45.46,10.003,09.988,4.543,4.552,017.3,017.1,03.7,04.1,011.4,021.3,013.4,0001,-011,0993.8,011.9,93.3,00.3,1.000,-00.4,000.0,00.06,017.8,017.4,000.4,011.5,-00.4,-0.10,00.00,01492.05 20150620220941,100901,v3.1.2 11/1/2010,002,0000000,1434838170,45.41,45.42,09.994,09.969,4.544,4.557,016.2,017.0,03.4,03.5,011.4,021.3,013.4,0001,-011,0993.8,011.9,93.3,00.3,1.000,-00.4,000.0,-0.06,017.8,017.4,000.4,011.5,-00.4,-0.10,00.00,01492.05 20150620221011,100901,v3.1.2 11/1/2010,002,0000000,1434838200,45.45,45.44,10.003,09.972,4.543,4.557,017.1,017.4,03.9,03.7,011.4,021.3,013.4,0001,-010,0993.8,011.8,93.3,00.3,1.000,-00.4,000.0,00.01,017.4,017.2,000.2,011.4,-00.4,-0.12,00.00,01492.05 20150620221041,100901,v3.1.2 11/1/2010,002,0000000,1434838230,45.42,45.43,09.990,09.971,4.547,4.556,017.9,016.9,03.4,03.5,011.3,021.3,013.3,0001,-011,0993.8,011.9,93.4,00.3,1.000,-00.4,000.0,00.15,017.4,017.2,000.2,011.4,-00.4,-0.12,00.00,01492.05 20150620221111,100901,v3.1.2 11/1/2010,002,0000000,1434838260,45.41,45.41,09.991,09.967,4.545,4.557,016.0,015.6,03.2,03.2,011.3,021.3,013.3,0001,-010,0993.8,011.8,93.1,00.2,1.000,-00.4,000.0,00.08,016.8,016.7,000.2,011.4,-00.4,-0.13,00.00,01492.05 20150620221141,100901,v3.1.2 11/1/2010,002,0000000,1434838290,45.41,45.41,09.993,09.963,4.544,4.557,014.2,014.3,02.9,02.8,011.3,021.3,013.3,0001,-009,0993.8,011.9,93.2,00.2,1.000,-00.4,000.0,00.03,016.8,016.7,000.2,011.4,-00.4,-0.13,00.00,01492.05 20150620221211,100901,v3.1.2 11/1/2010,002,0000000,1434838320,45.41,45.41,09.999,09.978,4.541,4.552,013.8,013.5,03.2,03.4,011.3,021.3,013.3,0001,-008,0993.7,011.9,93.1,00.2,1.000,-00.4,000.0,00.08,016.6,016.4,000.2,011.4,-00.4,-0.12,00.00,01492.05 20150620221241,100901,v3.1.2 11/1/2010,002,0000000,1434838350,45.40,45.41,09.995,09.970,4.542,4.555,014.0,014.4,03.2,03.2,011.3,021.2,013.3,0001,-008,0993.7,011.9,93.2,00.2,1.000,-00.4,000.0,00.01,016.6,016.4,000.2,011.4,-00.4,-0.12,00.00,01492.05 20150620221311,100901,v3.1.2 11/1/2010,002,0000000,1434838380,45.40,45.41,09.993,09.968,4.543,4.556,013.8,014.1,02.9,02.8,011.3,021.2,013.3,0001,-008,0993.7,012.0,93.3,00.2,1.000,-00.4,000.0,00.01,015.6,015.5,000.1,011.3,-00.4,-0.14,00.00,01492.05 20150620221341,100901,v3.1.2 11/1/2010,002,0000000,1434838410,45.40,45.41,09.998,09.971,4.541,4.554,013.5,013.0,03.1,03.0,011.3,021.2,013.3,0001,-008,0993.8,012.1,93.0,00.1,1.000,-00.4,000.0,00.11,015.6,015.5,000.1,011.3,-00.4,-0.14,00.00,01492.05 20150620221411,100901,v3.1.2 11/1/2010,002,0000000,1434838440,45.41,45.41,09.997,09.971,4.542,4.554,013.9,013.6,03.1,03.2,011.2,021.2,013.2,0001,-008,0993.8,012.1,92.6,00.2,1.000,-00.4,000.0,00.09,014.9,014.8,000.1,011.3,-00.4,-0.13,00.00,01492.05 20150620221441,100901,v3.1.2 11/1/2010,002,0000000,1434838470,45.40,45.41,09.996,09.967,4.542,4.556,014.2,014.0,03.2,02.9,011.2,021.2,013.2,0001,-008,0993.7,012.1,92.5,00.2,1.000,-00.4,000.0,00.08,014.9,014.8,000.1,011.3,-00.4,-0.13,00.00,01492.05 20150620221511,100901,v3.1.2 11/1/2010,002,0000000,1434838500,45.40,45.41,09.992,09.970,4.544,4.555,014.2,013.7,03.0,03.0,011.2,021.2,013.2,0001,-008,0993.7,012.0,92.3,00.2,1.000,-00.4,000.0,00.10,014.3,014.1,000.2,011.3,-00.4,-0.12,00.00,01492.05 20150620221541,100901,v3.1.2 11/1/2010,002,0000000,1434838530,45.40,45.42,09.991,09.968,4.544,4.556,013.5,013.5,02.7,02.8,011.2,021.2,013.2,0001,-008,0993.8,012.1,92.5,00.2,1.000,-00.4,000.0,00.04,014.3,014.1,000.2,011.3,-00.4,-0.12,00.00,01492.05 20150620221611,100901,v3.1.2 11/1/2010,002,0000000,1434838560,45.40,45.41,09.995,09.969,4.543,4.556,012.7,012.7,02.8,02.6,011.2,021.2,013.2,0001,-009,0993.7,012.3,92.7,00.1,1.000,-00.4,000.0,00.05,013.7,013.5,000.2,011.2,-00.4,-0.12,00.00,01492.05 20150620221641,100901,v3.1.2 11/1/2010,002,0000000,1434838590,45.41,45.41,09.996,09.970,4.543,4.554,012.6,011.9,02.8,02.7,011.2,021.2,013.2,0001,-009,0993.8,012.2,91.8,00.1,1.000,-00.4,000.0,00.12,013.7,013.5,000.2,011.2,-00.4,-0.12,00.00,01492.05 20150620221711,100901,v3.1.2 11/1/2010,002,0000000,1434838620,45.40,45.41,09.998,09.974,4.541,4.553,013.0,012.4,03.1,03.0,011.2,021.2,013.2,0001,-008,0993.7,012.1,91.7,00.1,1.000,-00.4,000.0,00.12,013.5,013.3,000.2,011.2,-00.4,-0.12,00.00,01492.05 20150620221741,100901,v3.1.2 11/1/2010,002,0000000,1434838650,45.42,45.43,10.002,09.979,4.541,4.552,014.6,014.2,03.5,03.6,011.2,021.2,013.2,0001,-008,0993.7,012.0,91.9,00.2,1.000,-00.4,000.0,00.09,013.5,013.3,000.2,011.2,-00.4,-0.12,00.00,01492.05 20150620221811,100901,v3.1.2 11/1/2010,002,0000000,1434838680,45.40,45.41,09.987,09.965,4.546,4.557,015.2,015.2,02.9,03.0,011.2,021.2,013.2,0001,-009,0993.7,011.9,92.1,00.2,1.000,-00.4,000.0,00.04,013.8,013.5,000.3,011.2,-00.4,-0.11,00.00,01492.05 20150620221841,100901,v3.1.2 11/1/2010,002,0000000,1434838710,45.40,45.41,09.996,09.968,4.542,4.555,013.6,013.9,02.9,02.8,011.2,021.2,013.2,0001,-008,0993.6,011.9,92.3,00.2,1.000,-00.4,000.0,00.01,013.8,013.5,000.3,011.2,-00.4,-0.11,00.00,01492.05 20150620221911,100901,v3.1.2 11/1/2010,002,0000000,1434838740,45.41,45.41,09.993,09.966,4.544,4.556,013.1,012.8,02.8,02.7,011.2,021.2,013.2,0001,-008,0993.6,011.9,92.4,00.1,1.000,-00.4,000.0,00.07,013.6,013.4,000.3,011.2,-00.4,-0.11,00.00,01492.05 20150620221941,100901,v3.1.2 11/1/2010,002,0000000,1434838770,45.41,45.41,09.995,09.971,4.544,4.554,012.9,012.5,02.7,02.8,011.2,021.2,013.2,0001,-008,0993.8,011.9,92.5,00.1,1.000,-00.4,000.0,00.09,013.6,013.4,000.3,011.2,-00.4,-0.11,00.00,01492.05 20150620222011,100901,v3.1.2 11/1/2010,002,0000000,1434838800,45.40,45.42,09.994,09.972,4.543,4.554,012.4,012.3,02.7,02.7,011.2,021.2,013.2,0001,-007,0993.8,011.9,92.6,00.1,1.000,-00.4,000.0,00.06,013.3,013.1,000.2,011.2,-00.4,-0.12,00.00,01492.05 20150620222041,100901,v3.1.2 11/1/2010,002,0000000,1434838830,45.40,45.41,09.999,09.972,4.540,4.554,012.6,012.6,03.0,03.0,011.2,021.1,013.2,0001,-007,0993.8,011.9,92.4,00.1,1.000,-00.4,000.0,00.04,013.3,013.1,000.2,011.2,-00.4,-0.12,00.00,01492.05 20150620222111,100901,v3.1.2 11/1/2010,002,0000000,1434838860,45.40,45.41,09.994,09.970,4.543,4.554,013.2,012.9,02.9,02.9,011.2,021.1,013.2,0001,-007,0993.7,011.9,92.6,00.1,1.000,-00.4,000.0,00.08,013.4,013.1,000.2,011.2,-00.4,-0.11,00.00,01492.05 20150620222141,100901,v3.1.2 11/1/2010,002,0000000,1434838890,45.41,45.41,09.999,09.973,4.541,4.553,013.7,013.3,03.2,03.2,011.2,021.1,013.2,0001,-006,0993.7,011.9,92.6,00.2,1.000,-00.4,000.0,00.10,013.4,013.1,000.2,011.2,-00.4,-0.11,00.00,01492.05 20150620222211,100901,v3.1.2 11/1/2010,002,0000000,1434838920,45.43,45.42,10.002,09.973,4.542,4.554,015.0,014.7,03.6,03.4,011.1,021.1,013.1,0001,-005,0993.7,011.8,92.5,00.2,1.000,-00.4,000.0,00.08,013.8,013.6,000.2,011.2,-00.4,-0.12,00.00,01492.05 20150620222241,100901,v3.1.2 11/1/2010,002,0000000,1434838950,45.40,45.41,09.993,09.968,4.543,4.556,015.2,014.7,03.1,02.9,011.1,021.1,013.1,0001,-005,0993.6,011.8,92.8,00.2,1.000,-00.4,000.0,00.11,013.8,013.6,000.2,011.2,-00.4,-0.12,00.00,01492.05 20150620222311,100901,v3.1.2 11/1/2010,002,0000000,1434838980,45.40,45.41,09.991,09.972,4.544,4.554,014.0,013.8,02.9,03.2,011.2,021.1,013.2,0001,-004,0993.6,011.9,92.8,00.2,1.000,-00.4,000.0,00.06,013.5,013.3,000.2,011.2,-00.4,-0.12,00.00,01492.05 20150620222341,100901,v3.1.2 11/1/2010,002,0000000,1434839010,45.40,45.41,09.994,09.968,4.543,4.555,013.3,014.3,02.9,03.1,011.2,021.1,013.2,0001,-004,0993.7,011.9,92.7,00.2,1.000,-00.4,000.0,-0.07,013.5,013.3,000.2,011.2,-00.4,-0.12,00.00,01492.05 20150620222411,100901,v3.1.2 11/1/2010,002,0000000,1434839040,45.41,45.41,09.999,09.970,4.541,4.554,013.1,014.0,03.1,03.0,011.2,021.1,013.2,0001,-003,0993.6,011.9,92.8,00.2,1.000,-00.4,000.0,-0.06,013.5,013.5,-00.0,011.2,-00.4,-0.15,00.00,01492.05 20150620222441,100901,v3.1.2 11/1/2010,002,0000000,1434839070,45.40,45.41,09.994,09.970,4.543,4.554,013.8,013.4,03.1,03.0,011.2,021.1,013.2,0001,-004,0993.6,011.9,92.8,00.2,1.000,-00.4,000.0,00.09,013.5,013.5,-00.0,011.2,-00.4,-0.15,00.00,01492.05 20150620222511,100901,v3.1.2 11/1/2010,002,0000000,1434839100,45.40,45.41,09.993,09.970,4.543,4.555,013.8,013.8,02.9,03.1,011.2,021.1,013.2,0001,-003,0993.6,011.9,92.6,00.2,1.000,-00.4,000.0,00.04,013.8,013.8,-00.0,011.2,-00.4,-0.15,00.00,01492.05 20150620222541,100901,v3.1.2 11/1/2010,002,0000000,1434839130,45.40,45.42,09.993,09.967,4.543,4.557,013.1,013.4,02.8,02.6,011.2,021.1,013.2,0001,-003,0993.6,011.9,92.6,00.2,1.000,-00.4,000.0,00.00,013.8,013.8,-00.0,011.2,-00.4,-0.15,00.00,01492.05 20150620222611,100901,v3.1.2 11/1/2010,002,0000000,1434839160,45.41,45.40,09.996,09.970,4.542,4.554,012.8,012.7,02.8,02.9,011.2,021.1,013.2,0001,-002,0993.7,011.8,92.1,00.1,1.000,-00.4,-00.0,00.05,013.7,013.8,-00.1,011.2,-00.4,-0.15,00.00,01492.05 20150620222641,100901,v3.1.2 11/1/2010,002,0000000,1434839190,45.40,45.40,09.998,09.966,4.541,4.556,012.9,012.9,03.1,02.7,011.1,021.1,013.1,0001,-002,0993.6,011.9,92.4,00.1,1.000,-00.4,-00.0,00.05,013.7,013.8,-00.1,011.2,-00.4,-0.15,00.00,01492.05 20150620222711,100901,v3.1.2 11/1/2010,002,0000000,1434839220,45.40,45.41,09.993,09.969,4.543,4.555,013.1,012.7,02.8,02.8,011.1,021.1,013.1,0001,-001,0993.7,011.9,92.2,00.1,1.000,-00.4,-00.0,00.09,013.3,013.4,-00.1,011.2,-00.4,-0.15,00.00,01492.05 20150620222741,100901,v3.1.2 11/1/2010,002,0000000,1434839250,45.40,45.42,09.996,09.970,4.542,4.556,013.0,012.2,03.0,02.5,011.2,021.1,013.2,0001,-002,0993.6,011.9,92.4,00.1,1.000,-00.4,-00.0,00.14,013.3,013.4,-00.1,011.2,-00.4,-0.15,00.00,01492.05 20150620222811,100901,v3.1.2 11/1/2010,002,0000000,1434839280,45.40,45.43,09.993,09.973,4.543,4.555,012.9,011.7,02.8,02.5,011.2,021.1,013.2,0001,-003,0993.7,011.9,92.4,00.1,1.000,-00.4,000.0,00.20,013.1,013.0,000.1,011.2,-00.4,-0.12,00.00,01492.05 20150620222841,100901,v3.1.2 11/1/2010,002,0000000,1434839310,45.41,45.42,09.994,09.971,4.543,4.555,012.7,011.4,02.7,02.5,011.2,021.1,013.2,0001,-003,0993.7,011.9,92.4,00.1,1.000,-00.4,000.0,00.21,013.1,013.0,000.1,011.2,-00.4,-0.12,00.00,01492.05 20150620222911,100901,v3.1.2 11/1/2010,002,0000000,1434839340,45.41,45.41,09.996,09.971,4.543,4.554,012.4,011.5,02.7,02.6,011.2,021.1,013.2,0001,-003,0993.7,011.9,92.4,00.1,1.000,-00.4,000.0,00.15,013.0,012.5,000.5,011.2,-00.4,-0.08,00.00,01492.05 20150620222941,100901,v3.1.2 11/1/2010,002,0000000,1434839370,45.40,45.41,09.997,09.971,4.542,4.555,012.5,011.9,02.9,02.7,011.2,021.1,013.2,0001,-003,0993.7,011.9,92.3,00.1,1.000,-00.4,000.0,00.11,013.0,012.5,000.5,011.2,-00.4,-0.08,00.00,01492.05 20150620223011,100901,v3.1.2 11/1/2010,002,0000000,1434839400,45.40,45.43,09.993,09.973,4.543,4.555,013.0,011.8,02.8,02.5,011.2,021.1,013.2,0001,-003,0993.6,011.9,92.5,00.1,1.000,-00.4,000.0,00.19,012.8,012.1,000.7,011.2,-00.4,-0.05,00.00,01492.05 20150620223041,100901,v3.1.2 11/1/2010,002,0000000,1434839430,45.41,45.42,09.993,09.974,4.544,4.554,012.8,011.5,02.6,02.6,011.2,021.1,013.2,0001,-002,0993.7,011.9,92.5,00.1,1.000,-00.4,-00.0,00.21,012.8,012.1,000.7,011.2,-00.4,-0.05,00.00,01492.05 20150620223111,100901,v3.1.2 11/1/2010,002,0000000,1434839460,45.41,45.41,09.995,09.974,4.543,4.552,012.3,012.0,02.7,03.0,011.2,021.1,013.2,0001,-002,0993.7,011.9,92.6,00.1,1.000,-00.4,-00.0,00.08,012.7,012.0,000.8,011.2,-00.4,-0.05,00.00,01492.05 20150620223141,100901,v3.1.2 11/1/2010,002,0000000,1434839490,45.42,45.42,10.005,09.978,4.539,4.552,013.2,013.8,03.4,03.5,011.2,021.1,013.2,0001,-002,0993.8,011.8,92.5,00.2,1.000,-00.4,-00.0,-0.03,012.7,012.0,000.8,011.2,-00.4,-0.05,00.00,01492.05 20150620223211,100901,v3.1.2 11/1/2010,002,0000000,1434839520,45.41,45.42,10.000,09.970,4.541,4.555,014.7,015.1,03.4,03.2,011.2,021.1,013.2,0001,-002,0993.7,011.8,92.5,00.2,1.000,-00.4,-00.0,-0.00,013.1,012.4,000.6,011.2,-00.4,-0.07,00.00,01492.05 20150620223241,100901,v3.1.2 11/1/2010,002,0000000,1434839550,45.40,45.41,09.990,09.966,4.544,4.557,014.7,014.4,03.0,02.9,011.2,021.1,013.2,0001,-002,0993.7,011.9,92.6,00.2,1.000,-00.4,-00.0,00.08,013.1,012.4,000.6,011.2,-00.4,-0.07,00.00,01492.05 20150620223311,100901,v3.1.2 11/1/2010,002,0000000,1434839580,45.40,45.41,09.995,09.974,4.543,4.553,013.9,013.5,03.0,03.1,011.2,021.1,013.2,0001,-002,0993.7,011.9,92.7,00.2,1.000,-00.4,-00.0,00.09,013.2,012.8,000.5,011.2,-00.4,-0.09,00.00,01492.05 20150620223341,100901,v3.1.2 11/1/2010,002,0000000,1434839610,45.47,45.46,10.030,09.999,4.533,4.547,014.3,014.1,04.3,04.1,011.2,021.1,013.2,0001,-002,0993.7,011.9,92.7,00.2,1.000,-00.4,-00.0,00.06,013.2,012.8,000.5,011.2,-00.4,-0.09,00.00,01492.05 20150620223411,100901,v3.1.2 11/1/2010,002,0000000,1434839640,45.47,45.45,10.004,09.974,4.545,4.557,018.1,017.4,04.1,03.9,011.2,021.1,013.2,0001,-001,0993.7,011.8,92.6,00.3,1.000,-00.4,-00.0,00.13,014.4,014.0,000.4,011.2,-00.4,-0.09,00.00,01492.05 20150620223441,100901,v3.1.2 11/1/2010,002,0000000,1434839670,45.40,45.41,09.985,09.960,4.547,4.559,018.0,017.1,03.0,02.9,011.2,021.1,013.2,0001,0000,0993.7,011.8,92.6,00.3,1.000,-00.4,-00.0,00.15,014.4,014.0,000.4,011.2,-00.4,-0.09,00.00,01492.05 20150620223511,100901,v3.1.2 11/1/2010,002,0000000,1434839700,45.40,45.41,09.995,09.970,4.543,4.555,014.9,014.4,03.3,03.2,011.2,021.1,013.2,0001,0001,0993.7,011.8,92.6,00.2,1.000,-00.4,-00.0,00.11,014.8,014.5,000.3,011.2,-00.4,-0.11,00.00,01492.05 20150620223541,100901,v3.1.2 11/1/2010,002,0000000,1434839730,45.43,45.44,10.010,09.985,4.539,4.551,015.1,014.5,03.8,03.7,011.2,021.1,013.2,0001,0000,0993.7,011.8,92.7,00.2,1.000,-00.4,-00.0,00.12,014.8,014.5,000.3,011.2,-00.4,-0.11,00.00,01492.05 20150620223611,100901,v3.1.2 11/1/2010,002,0000000,1434839760,45.45,45.45,10.007,09.982,4.542,4.553,016.7,016.1,03.9,03.9,011.2,021.1,013.2,0001,-001,0993.7,011.8,92.6,00.3,1.000,-00.4,-00.0,00.12,015.7,015.3,000.4,011.2,-00.4,-0.10,00.00,01492.05 20150620223641,100901,v3.1.2 11/1/2010,002,0000000,1434839790,45.41,45.41,09.988,09.963,4.546,4.558,017.0,016.4,03.1,03.1,011.2,021.1,013.2,0001,-001,0993.8,011.8,92.8,00.3,1.000,-00.4,-00.0,00.11,015.7,015.3,000.4,011.2,-00.4,-0.10,00.00,01492.05 20150620223711,100901,v3.1.2 11/1/2010,002,0000000,1434839820,45.42,45.42,10.004,09.976,4.540,4.553,015.2,015.0,03.5,03.4,011.2,021.1,013.2,0001,-001,0993.7,011.9,93.0,00.2,1.000,-00.4,-00.0,00.08,015.8,015.3,000.5,011.2,-00.4,-0.08,00.00,01492.05 20150620223741,100901,v3.1.2 11/1/2010,002,0000000,1434839850,45.46,45.46,10.014,09.984,4.540,4.553,016.4,016.0,04.2,03.9,011.3,021.1,013.3,0001,-001,0993.7,011.8,93.0,00.3,1.000,-00.4,-00.0,00.10,015.8,015.3,000.5,011.2,-00.4,-0.08,00.00,01492.05 20150620223811,100901,v3.1.2 11/1/2010,002,0000000,1434839880,45.42,45.42,09.993,09.967,4.545,4.557,017.8,016.7,03.5,03.3,011.3,021.1,013.3,0001,-001,0993.7,011.8,93.0,00.3,1.000,-00.4,-00.0,00.17,016.5,015.9,000.6,011.2,-00.4,-0.07,00.00,01492.05 20150620223841,100901,v3.1.2 11/1/2010,002,0000000,1434839910,45.45,45.44,10.011,09.984,4.540,4.552,016.7,015.9,03.9,03.8,011.3,021.1,013.3,0001,0000,0993.7,011.8,93.0,00.3,1.000,-00.4,-00.0,00.14,016.5,015.9,000.6,011.2,-00.4,-0.07,00.00,01492.05 20150620223911,100901,v3.1.2 11/1/2010,002,0000000,1434839940,45.46,45.46,10.012,09.981,4.541,4.554,017.3,016.7,04.1,03.9,011.3,021.1,013.3,0001,-001,0993.7,011.8,93.2,00.3,1.000,-00.4,-00.0,00.12,016.4,015.8,000.6,011.2,-00.4,-0.07,00.00,01492.05 20150620223941,100901,v3.1.2 11/1/2010,002,0000000,1434839970,45.45,45.43,10.002,09.972,4.544,4.556,018.6,017.3,04.0,03.6,011.3,021.1,013.3,0001,-001,0993.7,011.9,93.3,00.3,1.000,-00.4,-00.0,00.20,016.4,015.8,000.6,011.2,-00.4,-0.07,00.00,01492.05 20150620224011,100901,v3.1.2 11/1/2010,002,0000000,1434840000,45.43,45.43,10.000,09.975,4.544,4.555,018.1,016.5,03.8,03.6,011.4,021.1,013.3,0001,-002,0993.8,011.9,93.4,00.3,1.000,-00.4,-00.0,00.23,017.0,016.2,000.8,011.3,-00.4,-0.05,00.00,01492.05 20150620224041,100901,v3.1.2 11/1/2010,002,0000000,1434840030,45.51,45.51,10.032,10.007,4.536,4.547,018.4,017.4,04.9,04.8,011.4,021.1,013.4,0001,-002,0993.7,011.8,93.2,00.3,1.000,-00.4,-00.0,00.16,017.0,016.2,000.8,011.3,-00.4,-0.05,00.00,01492.05 20150620224111,100901,v3.1.2 11/1/2010,002,0000000,1434840060,45.49,45.49,10.006,09.979,4.546,4.558,021.4,020.6,04.5,04.4,011.3,021.1,013.3,0001,-002,0993.7,011.7,93.1,00.5,1.000,-00.3,-00.0,00.14,018.0,017.1,000.8,011.3,-00.4,-0.04,00.00,01492.05 20150620224141,100901,v3.1.2 11/1/2010,002,0000000,1434840090,45.48,45.47,10.011,09.981,4.543,4.556,021.5,021.0,04.4,04.2,011.3,021.1,013.3,0001,-002,0993.7,011.7,93.2,00.5,1.000,-00.3,-00.0,00.11,018.0,017.1,000.8,011.3,-00.4,-0.04,00.00,01492.05 20150620224211,100901,v3.1.2 11/1/2010,002,0000000,1434840120,45.43,45.43,09.992,09.973,4.546,4.556,018.9,018.1,03.6,03.7,011.3,021.1,013.3,0001,-003,0993.7,011.8,93.5,00.4,1.000,-00.4,000.0,00.14,018.7,017.7,001.0,011.3,-00.4,-0.03,00.00,01492.05 20150620224241,100901,v3.1.2 11/1/2010,002,0000000,1434840150,45.49,45.49,10.021,09.993,4.540,4.553,019.2,018.3,04.7,04.5,011.3,021.1,013.3,0001,-005,0993.6,011.7,93.0,00.4,1.000,-00.4,000.0,00.15,018.7,017.7,001.0,011.3,-00.4,-0.03,00.00,01492.05 20150620224311,100901,v3.1.2 11/1/2010,002,0000000,1434840180,45.44,45.45,09.995,09.973,4.546,4.557,019.7,019.0,03.8,03.7,011.2,021.1,013.2,0001,-004,0993.7,011.6,93.2,00.4,1.000,-00.4,000.0,00.12,019.1,018.2,000.9,011.3,-00.4,-0.04,00.00,01492.05 20150620224341,100901,v3.1.2 11/1/2010,002,0000000,1434840210,45.45,45.46,10.005,09.982,4.542,4.554,018.4,017.7,03.9,03.9,011.2,021.1,013.2,0001,-003,0993.8,011.8,93.5,00.3,1.000,-00.4,000.0,00.14,019.1,018.2,000.9,011.3,-00.4,-0.04,00.00,01492.05 20150620224411,100901,v3.1.2 11/1/2010,002,0000000,1434840240,45.45,45.41,10.003,09.959,4.544,4.560,018.0,016.9,03.9,03.1,011.3,021.1,013.3,0001,-001,0993.7,011.8,93.5,00.3,1.000,-00.4,-00.0,00.17,019.2,018.2,001.0,011.3,-00.4,-0.03,00.00,01492.05 20150620224441,100901,v3.1.2 11/1/2010,002,0000000,1434840270,45.42,45.41,09.997,09.969,4.544,4.555,017.4,014.8,03.6,02.9,011.4,021.1,013.4,0001,0000,0993.7,012.0,93.6,00.2,1.000,-00.4,-00.0,00.37,019.2,018.2,001.0,011.3,-00.4,-0.03,00.00,01492.05 20150620224511,100901,v3.1.2 11/1/2010,002,0000000,1434840300,45.40,45.41,09.986,09.971,4.547,4.555,015.4,012.6,02.8,02.8,011.4,021.1,013.4,0001,0002,0993.7,012.1,93.5,00.1,1.000,-00.4,-00.0,00.39,018.7,017.4,001.2,011.3,-00.4,00.01,00.00,01492.05 20150620224541,100901,v3.1.2 11/1/2010,002,0000000,1434840330,45.40,45.41,09.995,09.971,4.542,4.554,013.5,012.4,03.0,02.8,011.4,021.1,013.5,0001,0004,0993.8,012.3,93.3,00.1,1.000,-00.4,-00.0,00.19,018.7,017.4,001.2,011.3,-00.4,00.01,00.00,01492.05 20150620224611,100901,v3.1.2 11/1/2010,002,0000000,1434840360,45.43,45.43,10.016,09.986,4.536,4.549,013.4,013.2,03.8,03.6,011.4,021.1,013.4,0001,0004,0993.8,012.4,92.9,00.2,1.000,-00.4,-00.0,00.07,017.1,016.0,001.1,011.3,-00.4,-0.01,00.00,01492.05 20150620224641,100901,v3.1.2 11/1/2010,002,0000000,1434840390,45.46,45.41,10.007,09.963,4.543,4.558,016.8,014.8,04.0,02.9,011.5,021.1,013.4,0001,0002,0993.7,012.5,92.7,00.2,1.000,-00.4,-00.0,00.28,017.1,016.0,001.1,011.3,-00.4,-0.01,00.00,01492.05 20150620224711,100901,v3.1.2 11/1/2010,002,0000000,1434840420,45.41,45.42,09.985,09.966,4.547,4.557,017.4,014.1,02.9,02.6,011.5,021.1,013.5,0001,0002,0993.7,012.5,92.4,00.2,1.000,-00.4,-00.0,00.45,016.8,015.2,001.6,011.4,-00.4,00.05,00.00,01492.05 20150620224741,100901,v3.1.2 11/1/2010,002,0000000,1434840450,45.40,45.43,09.991,09.972,4.544,4.556,014.0,011.8,02.8,02.4,011.5,021.1,013.5,0001,0001,0993.7,012.3,91.4,00.1,1.000,-00.4,-00.0,00.31,016.8,015.2,001.6,011.4,-00.4,00.05,00.00,01492.05 20150620224811,100901,v3.1.2 11/1/2010,002,0000000,1434840480,45.40,45.42,09.995,09.975,4.543,4.553,012.9,011.3,02.9,02.7,011.5,021.1,013.5,0001,0001,0993.7,012.3,91.7,00.1,1.000,-00.4,-00.0,00.24,015.4,013.6,001.8,011.4,-00.4,00.08,00.00,01492.05 20150620224841,100901,v3.1.2 11/1/2010,002,0000000,1434840510,45.41,45.42,09.994,09.971,4.544,4.555,012.9,011.5,02.7,02.5,011.5,021.1,013.5,0001,0002,0993.8,012.4,91.9,00.1,1.000,-00.4,-00.0,00.21,015.4,013.6,001.8,011.4,-00.4,00.08,00.00,01492.05 20150620224911,100901,v3.1.2 11/1/2010,002,0000000,1434840540,45.41,45.41,09.999,09.971,4.541,4.554,012.4,011.7,02.8,02.7,011.5,021.1,013.5,0001,0002,0993.7,012.3,91.8,00.1,1.000,-00.4,-00.0,00.13,014.3,012.6,001.7,011.5,-00.4,00.07,00.00,01492.05 20150620224941,100901,v3.1.2 11/1/2010,002,0000000,1434840570,45.40,45.41,09.995,09.972,4.542,4.554,012.7,011.9,02.9,02.7,011.5,021.1,013.5,0001,0003,0993.8,012.5,92.0,00.1,1.000,-00.4,-00.0,00.14,014.3,012.6,001.7,011.5,-00.4,00.07,00.00,01492.05 20150620225011,100901,v3.1.2 11/1/2010,002,0000000,1434840600,45.40,45.42,09.994,09.970,4.543,4.555,013.2,012.1,02.9,02.6,011.5,021.1,013.6,0001,0004,0993.7,012.5,91.4,00.1,1.000,-00.4,-00.0,00.18,013.9,012.5,001.4,011.5,-00.4,00.03,00.00,01492.05 20150620225041,100901,v3.1.2 11/1/2010,002,0000000,1434840630,45.41,45.43,09.993,09.974,4.544,4.555,012.7,011.8,02.6,02.5,011.6,021.2,013.6,0001,0003,0993.8,012.4,91.1,00.1,1.000,-00.4,-00.0,00.16,013.9,012.5,001.4,011.5,-00.4,00.03,00.00,01492.05 20150620225111,100901,v3.1.2 11/1/2010,002,0000000,1434840660,45.42,45.42,09.996,09.972,4.543,4.555,011.7,011.3,02.5,02.5,011.6,021.2,013.6,0001,0003,0993.8,012.4,91.6,00.1,1.000,-00.4,-00.0,00.10,013.5,012.1,001.4,011.5,-00.4,00.03,00.00,01492.05 20150620225141,100901,v3.1.2 11/1/2010,002,0000000,1434840690,45.41,45.42,10.000,09.972,4.541,4.555,011.7,011.1,02.8,02.4,011.6,021.2,013.6,0001,0002,0993.8,012.6,91.4,00.1,1.000,-00.4,-00.0,00.11,013.5,012.1,001.4,011.5,-00.4,00.03,00.00,01492.05 20150620225211,100901,v3.1.2 11/1/2010,002,0000000,1434840720,45.40,45.42,09.995,09.973,4.543,4.554,012.6,011.0,02.8,02.5,011.6,021.2,013.6,0001,0001,0993.8,012.5,91.1,00.1,1.000,-00.4,-00.0,00.23,012.6,011.5,001.1,011.5,-00.4,-0.01,00.00,01492.05 20150620225241,100901,v3.1.2 11/1/2010,002,0000000,1434840750,45.40,45.42,09.994,09.973,4.543,4.554,013.1,011.2,02.9,02.5,011.6,021.2,013.6,0001,0001,0993.9,012.6,91.2,00.1,1.000,-00.4,-00.0,00.27,012.6,011.5,001.1,011.5,-00.4,-0.01,00.00,01492.05 20150620225311,100901,v3.1.2 11/1/2010,002,0000000,1434840780,45.40,45.43,09.994,09.974,4.543,4.554,013.0,011.4,02.8,02.5,011.6,021.2,013.6,0001,0002,0993.8,012.4,90.7,00.1,1.000,-00.4,-00.0,00.25,012.6,011.5,001.1,011.6,-00.4,-0.01,00.00,01492.05 20150620225341,100901,v3.1.2 11/1/2010,002,0000000,1434840810,45.40,45.41,10.001,09.971,4.540,4.555,012.7,011.5,03.1,02.5,011.5,021.2,013.5,0001,0002,0993.7,012.5,91.3,00.1,1.000,-00.4,-00.0,00.20,012.6,011.5,001.1,011.6,-00.4,-0.01,00.00,01492.05 20150620225411,100901,v3.1.2 11/1/2010,002,0000000,1434840840,45.42,45.40,10.003,09.975,4.540,4.552,013.7,012.0,03.4,03.0,011.6,021.2,013.5,0001,0001,0993.8,012.7,91.7,00.1,1.000,-00.4,-00.0,00.26,012.9,011.6,001.3,011.6,-00.4,00.02,00.00,01492.05 20150620225441,100901,v3.1.2 11/1/2010,002,0000000,1434840870,45.41,45.41,09.993,09.968,4.544,4.555,014.8,013.0,03.1,02.9,011.6,021.2,013.6,0001,-001,0993.7,012.7,91.1,00.2,1.000,-00.4,-00.0,00.26,012.9,011.6,001.3,011.6,-00.4,00.02,00.00,01492.05 20150620225511,100901,v3.1.2 11/1/2010,002,0000000,1434840900,45.40,45.43,09.990,09.970,4.545,4.556,014.0,012.9,02.8,02.5,011.6,021.2,013.6,0001,-002,0993.7,012.6,91.0,00.1,1.000,-00.4,-00.0,00.18,013.0,011.7,001.3,011.6,-00.4,00.02,00.00,01492.05 20150620225541,100901,v3.1.2 11/1/2010,002,0000000,1434840930,45.41,45.43,09.995,09.972,4.543,4.555,012.7,011.6,02.7,02.4,011.7,021.2,013.7,0001,-002,0993.6,012.6,90.8,00.1,1.000,-00.4,-00.0,00.18,013.0,011.7,001.3,011.6,-00.4,00.02,00.00,01492.05 20150620225611,100901,v3.1.2 11/1/2010,002,0000000,1434840960,45.40,45.42,09.996,09.972,4.542,4.555,012.5,011.1,02.9,02.4,011.7,021.2,013.7,0001,-003,0993.8,012.5,90.7,00.1,1.000,-00.4,000.0,00.22,013.2,011.7,001.5,011.6,-00.4,00.04,00.00,01492.05 20150620225641,100901,v3.1.2 11/1/2010,002,0000000,1434840990,45.41,45.41,09.999,09.971,4.541,4.555,013.2,011.2,03.1,02.5,011.7,021.2,013.7,0001,-005,0993.8,012.4,91.2,00.1,1.000,-00.4,000.0,00.28,013.2,011.7,001.5,011.6,-00.4,00.04,00.00,01492.05 20150620225711,100901,v3.1.2 11/1/2010,002,0000000,1434841020,45.41,45.43,09.993,09.974,4.544,4.554,013.7,011.2,02.9,02.4,011.6,021.2,013.6,0001,-003,0993.8,012.4,91.5,00.1,1.000,-00.4,000.0,00.35,013.4,011.7,001.7,011.6,-00.4,00.06,00.00,01492.05 20150620225741,100901,v3.1.2 11/1/2010,002,0000000,1434841050,45.41,45.43,09.992,09.975,4.544,4.554,013.0,010.9,02.5,02.5,011.6,021.3,013.6,0001,0000,0993.7,012.4,91.3,00.1,1.000,-00.4,-00.0,00.30,013.4,011.7,001.7,011.6,-00.4,00.06,00.00,01492.05 20150620225811,100901,v3.1.2 11/1/2010,002,0000000,1434841080,45.40,45.43,09.995,09.974,4.543,4.554,012.3,011.2,02.7,02.5,011.7,021.3,013.7,0001,0002,0993.7,012.4,91.4,00.1,1.000,-00.4,-00.0,00.18,013.2,011.7,001.6,011.6,-00.4,00.05,00.00,01492.05 20150620225841,100901,v3.1.2 11/1/2010,002,0000000,1434841110,45.40,45.40,09.995,09.972,4.543,4.553,012.5,011.9,02.8,02.9,011.7,021.3,013.7,0001,0004,0993.8,012.4,91.3,00.1,1.000,-00.4,-00.0,00.12,013.2,011.7,001.6,011.6,-00.4,00.05,00.00,01492.05 20150620225911,100901,v3.1.2 11/1/2010,002,0000000,1434841140,45.41,45.41,09.995,09.969,4.543,4.556,012.5,012.4,02.7,02.6,011.7,021.3,013.7,0001,0005,0993.8,012.4,91.3,00.1,1.000,-00.4,-00.0,00.06,013.0,011.8,001.2,011.7,-00.4,00.01,00.00,01492.05 20150620225941,100901,v3.1.2 11/1/2010,002,0000000,1434841170,45.40,45.41,09.996,09.972,4.542,4.554,012.6,012.5,02.9,02.9,011.7,021.3,013.7,0001,0005,0993.7,012.4,91.4,00.1,1.000,-00.4,-00.0,00.06,013.0,011.8,001.2,011.7,-00.4,00.01,00.00,01492.05