20150621020011,100901,v3.1.2 11/1/2010,002,0000000,1434852000,45.40,45.41,09.987,09.964,4.546,4.558,015.0,015.1,02.9,03.0,012.1,021.7,014.0,0015,-003,0994.0,012.4,89.0,00.2,1.000,-00.4,-00.1,00.04,013.5,012.7,000.7,011.9,-00.4,-0.04,00.00,01492.05 20150621020041,100901,v3.1.2 11/1/2010,002,0000000,1434852030,45.40,45.41,09.997,09.972,4.542,4.554,014.5,014.6,03.3,03.2,012.1,021.7,014.1,0015,-004,0994.0,012.4,89.4,00.2,1.000,-00.4,-00.1,00.05,013.5,012.7,000.7,011.9,-00.4,-0.04,00.00,01492.05 20150621020111,100901,v3.1.2 11/1/2010,002,0000000,1434852060,45.53,45.53,10.046,10.016,4.532,4.546,018.9,018.2,06.1,05.8,012.1,021.7,014.1,0016,-005,0994.0,012.2,88.1,00.4,1.000,-00.4,-00.1,00.13,014.8,013.9,000.9,012.0,-00.4,-0.03,00.00,01492.05 20150621020141,100901,v3.1.2 11/1/2010,002,0000000,1434852090,45.44,45.43,09.983,09.953,4.552,4.564,023.1,021.8,03.8,03.5,012.0,021.7,014.0,0016,-006,0994.0,012.2,88.7,00.5,1.000,-00.3,-00.1,00.21,014.8,013.9,000.9,012.0,-00.4,-0.03,00.00,01492.05 20150621020211,100901,v3.1.2 11/1/2010,002,0000000,1434852120,45.41,45.41,09.984,09.961,4.548,4.559,018.7,017.1,03.0,02.8,012.0,021.7,014.0,0016,-003,0994.1,012.2,88.2,00.3,1.000,-00.4,-00.1,00.26,016.0,015.0,001.0,012.0,-00.4,-0.01,00.00,01492.05 20150621020241,100901,v3.1.2 11/1/2010,002,0000000,1434852150,45.41,45.41,09.995,09.973,4.543,4.553,014.8,013.1,03.3,03.1,012.0,021.7,014.0,0016,-003,0994.0,012.2,88.5,00.2,1.000,-00.4,-00.1,00.26,016.0,015.0,001.0,012.0,-00.4,-0.01,00.00,01492.05 20150621020311,100901,v3.1.2 11/1/2010,002,0000000,1434852180,45.50,45.51,10.035,10.012,4.534,4.545,017.1,015.7,05.1,04.9,012.0,021.7,014.0,0016,-003,0993.9,012.0,88.7,00.3,1.000,-00.4,-00.1,00.22,016.7,015.6,001.1,012.0,-00.4,-0.00,00.00,01492.05 20150621020341,100901,v3.1.2 11/1/2010,002,0000000,1434852210,45.51,45.52,10.017,09.999,4.544,4.552,021.9,021.4,04.9,05.3,011.9,021.7,013.9,0015,-003,0994.0,011.9,89.2,00.5,1.000,-00.3,-00.1,00.11,016.7,015.6,001.1,012.0,-00.4,-0.00,00.00,01492.05 20150621020411,100901,v3.1.2 11/1/2010,002,0000000,1434852240,45.44,45.45,09.987,09.964,4.550,4.561,022.1,022.7,03.7,03.9,011.7,021.7,013.8,0015,-002,0994.1,011.9,89.4,00.6,1.000,-00.3,-00.1,-0.03,018.3,017.8,000.6,012.0,-00.4,-0.06,00.00,01492.05 20150621020441,100901,v3.1.2 11/1/2010,002,0000000,1434852270,45.47,45.47,10.014,09.987,4.540,4.553,018.6,019.1,04.3,04.2,011.7,021.7,013.7,0015,-001,0994.0,011.9,89.9,00.4,1.000,-00.4,-00.1,-0.01,018.3,017.8,000.6,012.0,-00.4,-0.06,00.00,01492.05 20150621020511,100901,v3.1.2 11/1/2010,002,0000000,1434852300,45.48,45.48,10.015,09.988,4.542,4.554,019.1,018.6,04.6,04.4,011.7,021.7,013.7,0014,-002,0994.0,011.9,89.8,00.4,1.000,-00.4,-00.1,00.12,019.2,018.5,000.7,011.9,-00.4,-0.05,00.00,01492.05 20150621020541,100901,v3.1.2 11/1/2010,002,0000000,1434852330,45.52,45.52,10.037,10.009,4.535,4.548,021.5,020.4,05.6,05.2,011.7,021.7,013.7,0014,-003,0994.0,012.1,89.8,00.5,1.000,-00.3,-00.1,00.19,019.2,018.5,000.7,011.9,-00.4,-0.05,00.00,01492.05 20150621020611,100901,v3.1.2 11/1/2010,002,0000000,1434852360,45.52,45.53,10.022,10.000,4.542,4.553,024.0,022.8,05.5,05.4,011.7,021.7,013.7,0014,-003,0994.0,012.3,89.0,00.6,1.000,-00.3,-00.1,00.20,020.2,019.4,000.8,011.8,-00.4,-0.03,00.00,01492.05 20150621020641,100901,v3.1.2 11/1/2010,002,0000000,1434852390,45.46,45.46,09.990,09.965,4.551,4.562,024.3,023.4,04.1,04.1,011.7,021.7,013.7,0015,-003,0994.1,012.4,88.7,00.6,1.000,-00.3,-00.1,00.17,020.2,019.4,000.8,011.8,-00.4,-0.03,00.00,01492.05 20150621020711,100901,v3.1.2 11/1/2010,002,0000000,1434852420,45.46,45.46,10.002,09.974,4.545,4.557,021.0,020.3,04.2,04.0,011.6,021.7,013.6,0016,-002,0994.1,012.6,88.4,00.5,1.000,-00.3,-00.1,00.14,020.7,020.0,000.6,011.8,-00.3,-0.06,00.00,01492.05 20150621020741,100901,v3.1.2 11/1/2010,002,0000000,1434852450,45.46,45.46,10.006,09.975,4.543,4.557,019.3,018.5,04.2,03.9,011.6,021.7,013.6,0016,-002,0994.1,012.5,87.6,00.4,1.000,-00.4,-00.1,00.15,020.7,020.0,000.6,011.8,-00.3,-0.06,00.00,01492.05 20150621020811,100901,v3.1.2 11/1/2010,002,0000000,1434852480,45.41,45.41,09.985,09.954,4.548,4.562,018.4,016.7,03.3,02.6,011.6,021.7,013.6,0017,-002,0994.0,012.6,87.5,00.3,1.000,-00.4,-00.1,00.26,020.9,020.2,000.7,011.7,-00.3,-0.05,00.00,01492.05 20150621020841,100901,v3.1.2 11/1/2010,002,0000000,1434852510,45.41,45.40,09.996,09.970,4.543,4.554,016.1,013.8,03.3,03.0,011.6,021.7,013.6,0016,-001,0994.0,012.7,87.1,00.2,1.000,-00.4,-00.1,00.35,020.9,020.2,000.7,011.7,-00.3,-0.05,00.00,01492.05 20150621020911,100901,v3.1.2 11/1/2010,002,0000000,1434852540,45.42,45.41,09.996,09.967,4.544,4.556,015.4,012.9,03.4,02.7,011.6,021.7,013.6,0016,-001,0994.1,012.8,86.6,00.1,1.000,-00.4,-00.1,00.36,019.6,018.2,001.3,011.6,-00.4,00.03,00.00,01492.05 20150621020941,100901,v3.1.2 11/1/2010,002,0000000,1434852570,45.40,45.41,09.988,09.969,4.545,4.556,015.3,012.8,03.0,02.7,011.6,021.7,013.6,0016,-001,0994.0,012.8,86.5,00.1,1.000,-00.4,-00.1,00.36,019.6,018.2,001.3,011.6,-00.4,00.03,00.00,01492.05 20150621021011,100901,v3.1.2 11/1/2010,002,0000000,1434852600,45.40,45.41,09.994,09.972,4.543,4.554,013.8,012.3,02.9,02.8,011.6,021.7,013.6,0016,0000,0994.0,012.9,86.4,00.1,1.000,-00.4,-00.1,00.24,018.5,017.0,001.5,011.6,-00.4,00.05,00.00,01492.05 20150621021041,100901,v3.1.2 11/1/2010,002,0000000,1434852630,45.40,45.40,09.995,09.973,4.542,4.553,013.1,012.7,03.0,03.1,011.6,021.7,013.6,0016,0000,0994.1,012.6,86.4,00.1,1.000,-00.4,-00.1,00.11,018.5,017.0,001.5,011.6,-00.4,00.05,00.00,01492.05 20150621021111,100901,v3.1.2 11/1/2010,002,0000000,1434852660,45.41,45.41,09.996,09.965,4.542,4.557,013.2,013.1,02.9,02.5,011.6,021.7,013.6,0015,0000,0994.0,012.5,87.4,00.2,1.000,-00.4,-00.1,00.07,016.4,015.1,001.3,011.6,-00.4,00.03,00.00,01492.05 20150621021141,100901,v3.1.2 11/1/2010,002,0000000,1434852690,45.42,45.41,10.006,09.979,4.539,4.551,013.8,013.0,03.5,03.3,011.6,021.7,013.6,0015,0000,0994.0,012.8,87.4,00.2,1.000,-00.4,-00.1,00.15,016.4,015.1,001.3,011.6,-00.4,00.03,00.00,01492.05 20150621021211,100901,v3.1.2 11/1/2010,002,0000000,1434852720,45.40,45.41,09.995,09.975,4.542,4.553,014.8,014.0,03.3,03.4,011.6,021.7,013.6,0015,0000,0994.1,012.9,87.4,00.2,1.000,-00.4,-00.1,00.16,015.1,013.8,001.3,011.6,-00.4,00.03,00.00,01492.05 20150621021241,100901,v3.1.2 11/1/2010,002,0000000,1434852750,45.41,45.41,10.000,09.965,4.541,4.557,014.8,014.3,03.3,02.8,011.6,021.7,013.6,0014,-001,0994.0,012.9,87.3,00.2,1.000,-00.4,-00.1,00.12,015.1,013.8,001.3,011.6,-00.4,00.03,00.00,01492.05 20150621021311,100901,v3.1.2 11/1/2010,002,0000000,1434852780,45.48,45.46,10.025,09.991,4.537,4.550,016.6,015.2,04.6,04.0,011.6,021.7,013.6,0015,-002,0994.1,012.8,86.3,00.2,1.000,-00.4,-00.1,00.23,014.8,013.5,001.3,011.6,-00.4,00.02,00.00,01492.05 20150621021341,100901,v3.1.2 11/1/2010,002,0000000,1434852810,45.49,45.46,10.013,09.977,4.543,4.557,020.7,018.2,04.7,03.9,011.6,021.7,013.6,0015,-003,0994.0,012.7,86.4,00.4,1.000,-00.4,-00.1,00.36,014.8,013.5,001.3,011.6,-00.4,00.02,00.00,01492.05 20150621021411,100901,v3.1.2 11/1/2010,002,0000000,1434852840,45.52,45.52,10.019,09.993,4.543,4.555,023.7,021.5,05.3,04.9,011.6,021.7,013.6,0015,-004,0994.1,012.5,86.0,00.5,1.000,-00.3,-00.1,00.32,016.4,015.2,001.2,011.6,-00.4,00.01,00.00,01492.05 20150621021441,100901,v3.1.2 11/1/2010,002,0000000,1434852870,45.46,45.48,09.998,09.979,4.547,4.557,022.5,021.7,04.1,04.3,011.6,021.7,013.6,0015,-004,0994.0,012.6,86.6,00.5,1.000,-00.3,-00.1,00.15,016.4,015.2,001.2,011.6,-00.4,00.01,00.00,01492.05 20150621021511,100901,v3.1.2 11/1/2010,002,0000000,1434852900,45.46,45.47,10.005,09.982,4.543,4.555,019.5,019.9,04.1,04.3,011.6,021.7,013.6,0015,-002,0994.1,012.7,86.7,00.4,1.000,-00.3,-00.1,00.01,017.6,016.7,000.8,011.6,-00.4,-0.03,00.00,01492.05 20150621021541,100901,v3.1.2 11/1/2010,002,0000000,1434852930,45.49,45.50,10.021,09.994,4.540,4.553,019.3,019.8,04.7,04.6,011.5,021.7,013.5,0015,-002,0994.1,012.6,86.7,00.4,1.000,-00.3,-00.1,-0.02,017.6,016.7,000.8,011.6,-00.4,-0.03,00.00,01492.05 20150621021611,100901,v3.1.2 11/1/2010,002,0000000,1434852960,45.46,45.43,10.003,09.959,4.545,4.562,020.2,019.8,04.2,03.5,011.5,021.7,013.5,0014,-002,0994.1,012.6,86.6,00.4,1.000,-00.4,-00.1,00.10,019.0,018.1,000.9,011.6,-00.4,-0.03,00.00,01492.05 20150621021641,100901,v3.1.2 11/1/2010,002,0000000,1434852990,45.42,45.41,09.998,09.971,4.543,4.555,018.6,016.6,03.7,03.3,011.4,021.7,013.4,0014,-002,0994.1,012.7,86.5,00.3,1.000,-00.4,-00.1,00.29,019.0,018.1,000.9,011.6,-00.4,-0.03,00.00,01492.05 20150621021711,100901,v3.1.2 11/1/2010,002,0000000,1434853020,45.50,45.49,10.021,09.993,4.540,4.552,018.8,016.5,04.7,04.4,011.4,021.7,013.4,0014,-002,0994.1,012.7,86.3,00.3,1.000,-00.4,-00.1,00.33,019.8,018.6,001.2,011.5,-00.4,00.01,00.00,01492.05 20150621021741,100901,v3.1.2 11/1/2010,002,0000000,1434853050,45.46,45.46,10.004,09.981,4.544,4.554,020.0,018.6,04.1,04.0,011.4,021.7,013.4,0014,-002,0994.1,012.7,86.7,00.4,1.000,-00.4,-00.1,00.23,019.8,018.6,001.2,011.5,-00.4,00.01,00.00,01492.05 20150621021811,100901,v3.1.2 11/1/2010,002,0000000,1434853080,45.49,45.49,10.028,10.005,4.537,4.547,019.1,018.1,04.8,04.8,011.4,021.7,013.4,0014,-001,0994.1,012.7,87.0,00.4,1.000,-00.4,-00.1,00.16,020.2,019.2,001.1,011.5,-00.4,-0.00,00.00,01492.05 20150621021841,100901,v3.1.2 11/1/2010,002,0000000,1434853110,45.53,45.54,10.053,10.020,4.529,4.545,024.8,024.0,07.7,07.1,011.4,021.7,013.3,0014,-002,0994.1,012.5,86.5,00.6,1.000,-00.3,-00.1,00.14,020.2,019.2,001.1,011.5,-00.4,-0.00,00.00,01492.05 20150621021911,100901,v3.1.2 11/1/2010,002,0000000,1434853140,45.53,45.54,10.021,09.994,4.544,4.556,031.9,029.8,06.9,06.3,011.3,021.7,013.3,0014,-003,0994.1,012.5,86.4,01.0,1.000,-00.3,-00.1,00.30,021.9,020.8,001.1,011.4,-00.3,-0.01,00.00,01492.05 20150621021941,100901,v3.1.2 11/1/2010,002,0000000,1434853170,45.53,45.54,10.026,10.002,4.541,4.553,033.7,030.2,07.6,06.8,011.3,021.7,013.3,0014,-003,0994.2,012.4,85.4,01.0,1.000,-00.3,-00.1,00.47,021.9,020.8,001.1,011.4,-00.3,-0.01,00.00,01492.05 20150621022011,100901,v3.1.2 11/1/2010,002,0000000,1434853200,45.52,45.54,09.992,09.971,4.556,4.567,032.7,030.2,05.4,05.2,011.3,021.7,013.3,0014,-003,0994.2,012.4,85.6,01.0,1.000,-00.3,-00.1,00.36,024.5,022.9,001.6,011.4,-00.3,00.06,00.00,01492.05 20150621022041,100901,v3.1.2 11/1/2010,002,0000000,1434853230,45.49,45.49,09.996,09.972,4.551,4.562,027.0,025.8,04.5,04.4,011.3,021.7,013.3,0014,-002,0994.2,012.4,86.3,00.7,1.000,-00.3,-00.1,00.20,024.5,022.9,001.6,011.4,-00.3,00.06,00.00,01492.05 20150621022111,100901,v3.1.2 11/1/2010,002,0000000,1434853260,45.51,45.52,10.025,10.001,4.540,4.551,021.8,021.1,05.0,05.1,011.3,021.7,013.3,0014,-003,0994.2,012.4,86.0,00.5,1.000,-00.3,-00.1,00.13,024.8,023.2,001.7,011.3,-00.3,00.07,00.00,01492.05 20150621022141,100901,v3.1.2 11/1/2010,002,0000000,1434853290,45.48,45.45,09.995,09.959,4.550,4.564,022.4,021.5,04.3,03.8,011.3,021.7,013.3,0013,-004,0994.1,012.4,85.9,00.5,1.000,-00.3,-00.1,00.16,024.8,023.2,001.7,011.3,-00.3,00.07,00.00,01492.05 20150621022211,100901,v3.1.2 11/1/2010,002,0000000,1434853320,45.52,45.53,10.027,10.010,4.539,4.548,022.6,021.1,05.2,05.3,011.3,021.7,013.3,0013,-003,0994.1,012.3,85.7,00.5,1.000,-00.3,-00.1,00.22,025.6,024.1,001.5,011.3,-00.3,00.05,00.00,01492.05 20150621022241,100901,v3.1.2 11/1/2010,002,0000000,1434853350,45.52,45.54,10.048,10.022,4.531,4.544,024.0,023.6,07.0,07.0,011.3,021.7,013.3,0013,-005,0994.1,011.8,87.0,00.6,1.000,-00.3,-00.1,00.10,025.6,024.1,001.5,011.3,-00.3,00.05,00.00,01492.05 20150621022311,100901,v3.1.2 11/1/2010,002,0000000,1434853380,45.50,45.52,09.988,09.967,4.556,4.567,027.9,028.0,04.7,04.8,011.4,021.7,013.3,0013,-006,0994.1,011.9,87.6,00.9,1.000,-00.3,-00.1,00.04,027.4,026.0,001.3,011.3,-00.3,00.02,00.00,01492.05 20150621022341,100901,v3.1.2 11/1/2010,002,0000000,1434853410,45.42,45.41,09.978,09.949,4.552,4.565,023.5,023.1,03.4,03.3,011.4,021.7,013.4,0013,-005,0994.2,012.2,87.6,00.6,1.000,-00.3,-00.1,00.09,027.4,026.0,001.3,011.3,-00.3,00.02,00.00,01492.05 20150621022411,100901,v3.1.2 11/1/2010,002,0000000,1434853440,45.41,45.41,09.993,09.967,4.544,4.556,016.2,016.2,03.3,03.3,011.4,021.6,013.4,0013,-003,0994.1,012.4,87.2,00.3,1.000,-00.4,-00.1,00.06,024.2,023.3,000.9,011.3,-00.3,-0.02,00.00,01492.05 20150621022441,100901,v3.1.2 11/1/2010,002,0000000,1434853470,45.40,45.41,09.996,09.969,4.542,4.555,014.6,014.4,03.3,03.1,011.4,021.6,013.4,0014,-002,0994.2,012.4,87.1,00.2,1.000,-00.4,-00.1,00.08,024.2,023.3,000.9,011.3,-00.3,-0.02,00.00,01492.05 20150621022511,100901,v3.1.2 11/1/2010,002,0000000,1434853500,45.43,45.43,10.004,09.974,4.541,4.555,015.7,015.2,03.8,03.5,011.3,021.6,013.3,0014,-002,0994.2,012.3,86.7,00.2,1.000,-00.4,-00.1,00.12,020.8,020.3,000.5,011.3,-00.3,-0.07,00.00,01492.05 20150621022541,100901,v3.1.2 11/1/2010,002,0000000,1434853530,45.41,45.40,09.989,09.962,4.545,4.558,016.0,015.3,03.1,02.9,011.3,021.6,013.3,0015,-002,0994.2,012.5,87.0,00.2,1.000,-00.4,-00.1,00.15,020.8,020.3,000.5,011.3,-00.3,-0.07,00.00,01492.05 20150621022611,100901,v3.1.2 11/1/2010,002,0000000,1434853560,45.40,45.41,09.994,09.968,4.543,4.555,014.7,013.9,03.1,03.0,011.3,021.6,013.3,0016,-002,0994.1,012.6,86.8,00.2,1.000,-00.4,-00.1,00.16,019.4,018.9,000.6,011.3,-00.4,-0.07,00.00,01492.05 20150621022641,100901,v3.1.2 11/1/2010,002,0000000,1434853590,45.44,45.41,10.006,09.968,4.542,4.556,016.0,014.4,03.9,03.2,011.3,021.6,013.3,0016,-003,0994.2,012.6,86.0,00.2,1.000,-00.4,-00.1,00.26,019.4,018.9,000.6,011.3,-00.4,-0.07,00.00,01492.05 20150621022711,100901,v3.1.2 11/1/2010,002,0000000,1434853620,45.52,45.52,10.043,10.020,4.532,4.543,019.0,017.0,05.5,05.2,011.3,021.6,013.3,0017,-003,0994.2,012.5,86.0,00.3,1.000,-00.4,-00.1,00.30,018.7,018.0,000.7,011.4,-00.4,-0.05,00.00,01492.05 20150621022741,100901,v3.1.2 11/1/2010,002,0000000,1434853650,45.52,45.54,10.040,10.021,4.534,4.544,023.2,021.9,06.3,06.3,011.3,021.6,013.3,0018,-003,0994.3,012.5,86.5,00.5,1.000,-00.3,-00.1,00.21,018.7,018.0,000.7,011.4,-00.4,-0.05,00.00,01492.05 20150621022811,100901,v3.1.2 11/1/2010,002,0000000,1434853680,45.53,45.53,10.015,09.984,4.546,4.561,029.0,027.0,06.3,05.3,011.3,021.6,013.3,0019,-004,0994.2,012.3,85.4,00.8,1.000,-00.3,-00.1,00.30,018.9,017.8,001.1,011.3,-00.4,-0.00,00.00,01492.05 20150621022841,100901,v3.1.2 11/1/2010,002,0000000,1434853710,45.50,45.50,09.995,09.976,4.552,4.561,028.1,025.6,04.6,04.5,011.3,021.6,013.3,0020,-004,0994.2,012.3,86.5,00.7,1.000,-00.3,-00.1,00.36,018.9,017.8,001.1,011.3,-00.4,-0.00,00.00,01492.05 20150621022911,100901,v3.1.2 11/1/2010,002,0000000,1434853740,45.43,45.42,09.991,09.960,4.548,4.560,021.2,019.9,03.7,03.4,011.3,021.6,013.3,0020,-003,0994.2,012.5,87.2,00.4,1.000,-00.3,-00.1,00.22,019.9,018.6,001.3,011.3,-00.4,00.03,00.00,01492.05 20150621022941,100901,v3.1.2 11/1/2010,002,0000000,1434853770,45.51,45.51,10.027,10.002,4.539,4.550,019.2,018.3,04.9,04.8,011.3,021.6,013.3,0021,-003,0994.2,012.5,86.8,00.4,1.000,-00.4,-00.1,00.17,019.9,018.6,001.3,011.3,-00.4,00.03,00.00,01492.05 20150621023011,100901,v3.1.2 11/1/2010,002,0000000,1434853800,45.51,45.50,10.021,09.991,4.541,4.554,021.8,020.5,05.1,04.7,011.2,021.6,013.3,0022,-003,0994.1,012.5,86.0,00.5,1.000,-00.3,-00.1,00.21,021.1,019.6,001.5,011.3,-00.4,00.05,00.00,01492.05 20150621023041,100901,v3.1.2 11/1/2010,002,0000000,1434853830,45.48,45.46,10.003,09.972,4.547,4.559,023.0,021.1,04.6,04.1,011.2,021.6,013.2,0022,-004,0994.1,012.4,85.7,00.5,1.000,-00.3,-00.1,00.28,021.1,019.6,001.5,011.3,-00.4,00.05,00.00,01492.05 20150621023111,100901,v3.1.2 11/1/2010,002,0000000,1434853860,45.46,45.45,10.005,09.977,4.544,4.555,020.9,019.1,04.2,04.0,011.2,021.6,013.2,0023,-003,0994.2,012.5,86.0,00.4,1.000,-00.4,-00.1,00.28,022.4,020.7,001.7,011.3,-00.3,00.07,00.00,01492.05 20150621023141,100901,v3.1.2 11/1/2010,002,0000000,1434853890,45.52,45.52,10.031,10.006,4.538,4.549,021.1,019.6,05.5,05.2,011.2,021.6,013.2,0023,-003,0994.2,012.4,85.9,00.4,1.000,-00.4,-00.1,00.25,022.4,020.7,001.7,011.3,-00.3,00.07,00.00,01492.05 20150621023211,100901,v3.1.2 11/1/2010,002,0000000,1434853920,45.43,45.43,09.983,09.959,4.551,4.562,022.4,021.1,03.8,03.7,011.2,021.6,013.2,0023,-003,0994.2,012.5,86.4,00.5,1.000,-00.3,-00.1,00.22,023.1,021.5,001.6,011.2,-00.3,00.06,00.00,01492.05 20150621023241,100901,v3.1.2 11/1/2010,002,0000000,1434853950,45.43,45.43,09.995,09.967,4.545,4.558,019.7,018.7,03.9,03.5,011.2,021.6,013.2,0023,-003,0994.2,012.5,85.9,00.4,1.000,-00.4,-00.1,00.19,023.1,021.5,001.6,011.2,-00.3,00.06,00.00,01492.05 20150621023311,100901,v3.1.2 11/1/2010,002,0000000,1434853980,45.52,45.53,10.049,10.026,4.530,4.541,019.9,018.7,06.1,05.9,011.2,021.5,013.2,0022,-004,0994.2,012.5,85.9,00.4,1.000,-00.4,-00.1,00.21,021.2,019.8,001.4,011.2,-00.3,00.04,00.00,01492.05 20150621023341,100901,v3.1.2 11/1/2010,002,0000000,1434854010,45.53,45.52,10.019,09.986,4.544,4.559,025.3,023.5,05.8,05.1,011.2,021.5,013.2,0022,-005,0994.2,012.4,85.2,00.6,1.000,-00.3,-00.1,00.27,021.2,019.8,001.4,011.2,-00.3,00.04,00.00,01492.05 20150621023411,100901,v3.1.2 11/1/2010,002,0000000,1434854040,45.53,45.53,10.022,09.992,4.543,4.557,028.9,026.6,06.3,05.6,011.2,021.5,013.2,0022,-005,0994.2,012.3,85.9,00.8,1.000,-00.3,-00.1,00.33,022.8,021.2,001.6,011.2,-00.3,00.06,00.00,01492.05 20150621023441,100901,v3.1.2 11/1/2010,002,0000000,1434854070,45.48,45.47,09.998,09.969,4.549,4.561,026.2,023.9,04.6,04.1,011.2,021.5,013.2,0022,-005,0994.3,012.3,86.5,00.6,1.000,-00.3,-00.1,00.34,022.8,021.2,001.6,011.2,-00.3,00.06,00.00,01492.05 20150621023511,100901,v3.1.2 11/1/2010,002,0000000,1434854100,45.48,45.48,10.012,09.989,4.542,4.553,021.2,019.7,04.5,04.3,011.2,021.5,013.2,0021,-004,0994.1,012.4,86.2,00.4,1.000,-00.4,-00.1,00.25,022.7,021.0,001.6,011.2,-00.3,00.07,00.00,01492.05 20150621023541,100901,v3.1.2 11/1/2010,002,0000000,1434854130,45.44,45.45,10.000,09.974,4.544,4.556,018.9,018.4,04.0,03.9,011.2,021.5,013.2,0021,-004,0994.1,012.5,86.1,00.4,1.000,-00.4,-00.1,00.11,022.7,021.0,001.6,011.2,-00.3,00.07,00.00,01492.05 20150621023611,100901,v3.1.2 11/1/2010,002,0000000,1434854160,45.53,45.53,10.050,10.024,4.530,4.542,021.1,020.8,06.3,06.2,011.2,021.5,013.2,0022,-004,0994.1,012.4,86.4,00.5,1.000,-00.3,-00.1,00.09,022.7,021.4,001.3,011.2,-00.3,00.03,00.00,01492.05 20150621023641,100901,v3.1.2 11/1/2010,002,0000000,1434854190,45.53,45.54,10.029,10.004,4.540,4.552,028.5,028.1,07.1,07.1,011.2,021.5,013.2,0022,-004,0994.2,012.2,86.7,00.9,1.000,-00.3,-00.1,00.11,022.7,021.4,001.3,011.2,-00.3,00.03,00.00,01492.05 20150621023711,100901,v3.1.2 11/1/2010,002,0000000,1434854220,45.53,45.54,10.027,10.007,4.541,4.551,033.0,032.7,07.3,07.4,011.2,021.5,013.2,0022,-004,0994.2,012.2,86.7,01.1,1.000,-00.3,-00.1,00.09,024.8,023.7,001.1,011.2,-00.3,00.01,00.00,01492.05 20150621023741,100901,v3.1.2 11/1/2010,002,0000000,1434854250,45.50,45.50,09.986,09.955,4.557,4.571,030.3,030.3,04.7,04.5,011.2,021.5,013.2,0023,-004,0994.2,012.2,86.3,01.0,1.000,-00.3,-00.1,00.05,024.8,023.7,001.1,011.2,-00.3,00.01,00.00,01492.05 20150621023811,100901,v3.1.2 11/1/2010,002,0000000,1434854280,45.46,45.46,09.992,09.967,4.549,4.561,024.0,023.9,04.0,04.0,011.2,021.5,013.2,0023,-004,0994.2,012.0,86.1,00.6,1.000,-00.3,-00.1,00.07,025.6,024.7,000.9,011.2,-00.3,-0.02,00.00,01492.05 20150621023841,100901,v3.1.2 11/1/2010,002,0000000,1434854310,45.50,45.52,10.025,10.005,4.539,4.549,019.4,019.5,04.8,05.1,011.2,021.5,013.2,0023,-004,0994.1,012.1,87.0,00.4,1.000,-00.4,-00.1,00.04,025.6,024.7,000.9,011.2,-00.3,-0.02,00.00,01492.05 20150621023911,100901,v3.1.2 11/1/2010,002,0000000,1434854340,45.48,45.45,10.011,09.968,4.543,4.560,020.3,020.3,04.6,03.9,011.2,021.5,013.2,0023,-004,0994.1,012.3,86.6,00.5,1.000,-00.3,-00.1,00.05,023.9,023.5,000.4,011.2,-00.3,-0.08,00.00,01492.05 20150621023941,100901,v3.1.2 11/1/2010,002,0000000,1434854370,45.49,45.48,10.007,09.982,4.546,4.556,022.3,020.2,04.6,04.2,011.2,021.5,013.2,0022,-005,0994.2,012.3,86.4,00.4,1.000,-00.3,-00.1,00.32,023.9,023.5,000.4,011.2,-00.3,-0.08,00.00,01492.05 20150621024011,100901,v3.1.2 11/1/2010,002,0000000,1434854400,45.43,45.44,09.995,09.975,4.546,4.556,020.5,018.6,03.8,03.8,011.2,021.5,013.2,0022,-004,0994.2,012.4,86.9,00.4,1.000,-00.4,-00.1,00.29,023.8,023.3,000.5,011.2,-00.3,-0.07,00.00,01492.05 20150621024041,100901,v3.1.2 11/1/2010,002,0000000,1434854430,45.48,45.48,10.014,09.987,4.542,4.554,018.9,018.4,04.5,04.3,011.2,021.5,013.2,0022,-003,0994.2,012.4,86.6,00.4,1.000,-00.4,-00.1,00.11,023.8,023.3,000.5,011.2,-00.3,-0.07,00.00,01492.05 20150621024111,100901,v3.1.2 11/1/2010,002,0000000,1434854460,45.44,45.42,09.994,09.966,4.547,4.558,019.6,018.6,03.8,03.6,011.2,021.5,013.2,0022,-004,0994.2,012.5,86.4,00.4,1.000,-00.4,-00.1,00.18,023.5,022.8,000.7,011.2,-00.3,-0.05,00.00,01492.05 20150621024141,100901,v3.1.2 11/1/2010,002,0000000,1434854490,45.49,45.50,10.016,09.997,4.542,4.551,020.0,018.8,04.6,04.6,011.2,021.5,013.2,0022,-004,0994.3,012.3,85.9,00.4,1.000,-00.4,-00.1,00.20,023.5,022.8,000.7,011.2,-00.3,-0.05,00.00,01492.05 20150621024211,100901,v3.1.2 11/1/2010,002,0000000,1434854520,45.43,45.43,09.993,09.964,4.547,4.560,019.6,019.3,03.7,03.6,011.2,021.5,013.2,0021,-004,0994.3,012.4,86.6,00.4,1.000,-00.4,-00.1,00.09,020.8,020.1,000.7,011.2,-00.3,-0.05,00.00,01492.05 20150621024241,100901,v3.1.2 11/1/2010,002,0000000,1434854550,45.43,45.43,10.002,09.974,4.542,4.555,017.4,017.1,03.8,03.5,011.2,021.5,013.2,0021,-003,0994.2,012.5,86.7,00.3,1.000,-00.4,-00.1,00.09,020.8,020.1,000.7,011.2,-00.3,-0.05,00.00,01492.05 20150621024311,100901,v3.1.2 11/1/2010,002,0000000,1434854580,45.44,45.42,10.011,09.970,4.539,4.556,016.4,015.3,04.0,03.3,011.2,021.5,013.2,0021,-004,0994.3,012.5,86.6,00.2,1.000,-00.4,-00.1,00.20,019.3,018.4,000.9,011.2,-00.4,-0.03,00.00,01492.05 20150621024341,100901,v3.1.2 11/1/2010,002,0000000,1434854610,45.44,45.44,10.005,09.982,4.542,4.553,017.4,016.1,04.0,03.9,011.2,021.5,013.2,0021,-004,0994.4,012.3,86.4,00.3,1.000,-00.4,-00.1,00.22,019.3,018.4,000.9,011.2,-00.4,-0.03,00.00,01492.05 20150621024411,100901,v3.1.2 11/1/2010,002,0000000,1434854640,45.49,45.51,10.018,10.002,4.541,4.550,019.4,018.6,04.6,04.8,011.2,021.4,013.2,0021,-004,0994.2,012.4,86.8,00.4,1.000,-00.4,-00.1,00.16,019.1,018.1,001.0,011.2,-00.4,-0.00,00.00,01492.05 20150621024441,100901,v3.1.2 11/1/2010,002,0000000,1434854670,45.47,45.46,10.000,09.968,4.547,4.560,021.1,020.8,04.2,03.9,011.2,021.4,013.2,0021,-005,0994.2,012.4,86.7,00.5,1.000,-00.3,-00.1,00.09,019.1,018.1,001.0,011.2,-00.4,-0.00,00.00,01492.05 20150621024511,100901,v3.1.2 11/1/2010,002,0000000,1434854700,45.40,45.41,09.984,09.959,4.548,4.560,019.1,018.3,03.3,03.0,011.2,021.4,013.2,0020,-004,0994.2,012.5,86.6,00.4,1.000,-00.4,-00.1,00.16,018.8,018.0,000.8,011.2,-00.4,-0.03,00.00,01492.05 20150621024541,100901,v3.1.2 11/1/2010,002,0000000,1434854730,45.43,45.41,10.004,09.976,4.541,4.552,016.1,014.5,03.7,03.4,011.3,021.4,013.3,0020,-004,0994.1,012.6,86.1,00.2,1.000,-00.4,-00.1,00.24,018.8,018.0,000.8,011.2,-00.4,-0.03,00.00,01492.05 20150621024611,100901,v3.1.2 11/1/2010,002,0000000,1434854760,45.41,45.41,09.989,09.968,4.546,4.556,015.7,014.7,03.1,03.2,011.3,021.4,013.3,0019,-004,0994.2,012.6,86.2,00.2,1.000,-00.4,-00.1,00.18,018.0,017.2,000.8,011.2,-00.4,-0.03,00.00,01492.05 20150621024641,100901,v3.1.2 11/1/2010,002,0000000,1434854790,45.40,45.41,09.994,09.965,4.543,4.557,015.0,014.6,03.1,02.8,011.3,021.4,013.3,0018,-004,0994.2,012.4,85.7,00.2,1.000,-00.4,-00.1,00.11,018.0,017.2,000.8,011.2,-00.4,-0.03,00.00,01492.05 20150621024711,100901,v3.1.2 11/1/2010,002,0000000,1434854820,45.40,45.41,09.997,09.972,4.542,4.554,014.1,013.5,03.2,03.1,011.3,021.4,013.3,0018,-004,0994.2,012.1,86.6,00.2,1.000,-00.4,-00.1,00.13,016.9,016.1,000.9,011.3,-00.4,-0.02,00.00,01492.05 20150621024741,100901,v3.1.2 11/1/2010,002,0000000,1434854850,45.49,45.50,10.033,10.014,4.534,4.543,015.9,014.7,04.7,04.7,011.3,021.4,013.3,0017,-005,0994.2,012.0,87.1,00.2,1.000,-00.4,-00.1,00.21,016.9,016.1,000.9,011.3,-00.4,-0.02,00.00,01492.05 20150621024811,100901,v3.1.2 11/1/2010,002,0000000,1434854880,45.49,45.50,10.013,09.990,4.543,4.554,019.9,019.1,04.6,04.5,011.3,021.4,013.3,0017,-006,0994.2,011.8,87.2,00.4,1.000,-00.4,-00.1,00.16,017.6,016.8,000.8,011.3,-00.4,-0.03,00.00,01492.05 20150621024841,100901,v3.1.2 11/1/2010,002,0000000,1434854910,45.41,45.41,09.984,09.958,4.548,4.560,019.9,019.1,03.3,03.1,011.3,021.4,013.3,0018,-005,0994.1,011.9,87.6,00.4,1.000,-00.4,-00.1,00.14,017.6,016.8,000.8,011.3,-00.4,-0.03,00.00,01492.05 20150621024911,100901,v3.1.2 11/1/2010,002,0000000,1434854940,45.51,45.52,10.035,10.013,4.536,4.546,018.5,017.8,05.1,05.2,011.3,021.4,013.3,0019,-005,0994.2,012.2,87.2,00.3,1.000,-00.4,-00.1,00.13,017.5,016.7,000.8,011.3,-00.4,-0.04,00.00,01492.05 20150621024941,100901,v3.1.2 11/1/2010,002,0000000,1434854970,45.47,45.48,10.005,09.978,4.545,4.558,020.4,020.3,04.3,04.2,011.3,021.4,013.3,0019,-005,0994.2,012.3,86.9,00.5,1.000,-00.3,-00.1,00.07,017.5,016.7,000.8,011.3,-00.4,-0.04,00.00,01492.05 20150621025011,100901,v3.1.2 11/1/2010,002,0000000,1434855000,45.41,45.42,09.985,09.960,4.548,4.560,019.3,018.8,03.3,03.2,011.3,021.4,013.3,0020,-004,0994.2,012.4,87.0,00.4,1.000,-00.4,-00.1,00.11,017.5,016.8,000.7,011.3,-00.4,-0.04,00.00,01492.05 20150621025041,100901,v3.1.2 11/1/2010,002,0000000,1434855030,45.41,45.40,09.999,09.960,4.542,4.559,016.0,015.2,03.5,02.8,011.3,021.4,013.3,0020,-004,0994.2,012.6,86.8,00.2,1.000,-00.4,-00.1,00.15,017.5,016.8,000.7,011.3,-00.4,-0.04,00.00,01492.05 20150621025111,100901,v3.1.2 11/1/2010,002,0000000,1434855060,45.41,45.41,09.996,09.970,4.543,4.554,015.1,013.2,03.3,02.9,011.3,021.4,013.3,0019,-004,0994.3,012.4,86.2,00.2,1.000,-00.4,-00.1,00.29,017.4,016.5,000.9,011.3,-00.4,-0.02,00.00,01492.05 20150621025141,100901,v3.1.2 11/1/2010,002,0000000,1434855090,45.40,45.40,09.994,09.970,4.543,4.554,015.1,013.0,03.2,03.1,011.3,021.4,013.3,0019,-004,0994.1,012.2,86.9,00.2,1.000,-00.4,-00.1,00.32,017.4,016.5,000.9,011.3,-00.4,-0.02,00.00,01492.05 20150621025211,100901,v3.1.2 11/1/2010,002,0000000,1434855120,45.40,45.41,09.996,09.967,4.542,4.556,014.7,013.6,03.3,02.9,011.3,021.4,013.4,0018,-003,0994.3,012.4,87.6,00.2,1.000,-00.4,-00.1,00.20,017.5,016.5,001.0,011.3,-00.4,-0.01,00.00,01492.05 20150621025241,100901,v3.1.2 11/1/2010,002,0000000,1434855150,45.41,45.42,09.991,09.969,4.545,4.556,014.2,013.1,02.8,02.7,011.4,021.4,013.4,0018,-004,0994.2,012.6,87.3,00.2,1.000,-00.4,-00.1,00.19,017.5,016.5,001.0,011.3,-00.4,-0.01,00.00,01492.05 20150621025311,100901,v3.1.2 11/1/2010,002,0000000,1434855180,45.40,45.42,09.992,09.969,4.544,4.556,013.7,012.2,02.9,02.5,011.4,021.4,013.4,0017,-004,0994.1,012.6,86.3,00.1,1.000,-00.4,-00.1,00.24,016.2,015.1,001.1,011.3,-00.4,00.01,00.00,01492.05 20150621025341,100901,v3.1.2 11/1/2010,002,0000000,1434855210,45.41,45.42,10.003,09.971,4.540,4.555,013.8,011.7,03.3,02.6,011.4,021.4,013.4,0017,-004,0994.2,012.5,86.5,00.1,1.000,-00.4,-00.1,00.31,016.2,015.1,001.1,011.3,-00.4,00.01,00.00,01492.05 20150621025411,100901,v3.1.2 11/1/2010,002,0000000,1434855240,45.40,45.41,09.996,09.970,4.542,4.554,014.1,012.3,03.2,02.9,011.5,021.4,013.5,0016,-005,0994.1,012.6,86.7,00.1,1.000,-00.4,-00.1,00.28,015.4,014.0,001.4,011.4,-00.4,00.04,00.00,01492.05 20150621025441,100901,v3.1.2 11/1/2010,002,0000000,1434855270,45.40,45.42,09.991,09.969,4.544,4.556,014.1,012.5,02.9,02.6,011.5,021.4,013.5,0016,-004,0994.1,012.8,86.4,00.1,1.000,-00.4,-00.1,00.25,015.4,014.0,001.4,011.4,-00.4,00.04,00.00,01492.05 20150621025511,100901,v3.1.2 11/1/2010,002,0000000,1434855300,45.40,45.42,09.995,09.971,4.542,4.555,013.6,011.9,03.0,02.6,011.5,021.4,013.5,0016,-004,0994.2,012.9,86.1,00.1,1.000,-00.4,-00.1,00.26,014.2,012.6,001.6,011.4,-00.4,00.07,00.00,01492.05 20150621025541,100901,v3.1.2 11/1/2010,002,0000000,1434855330,45.40,45.41,09.993,09.970,4.543,4.555,013.5,012.0,02.9,02.6,011.5,021.4,013.5,0016,-005,0994.1,012.6,85.3,00.1,1.000,-00.4,-00.1,00.24,014.2,012.6,001.6,011.4,-00.4,00.07,00.00,01492.05 20150621025611,100901,v3.1.2 11/1/2010,002,0000000,1434855360,45.41,45.41,09.995,09.972,4.543,4.554,014.1,013.5,03.2,03.2,011.5,021.5,013.5,0017,-005,0994.1,012.5,86.3,00.2,1.000,-00.4,-00.1,00.13,014.1,012.7,001.4,011.4,-00.4,00.03,00.00,01492.05 20150621025641,100901,v3.1.2 11/1/2010,002,0000000,1434855390,45.40,45.41,09.995,09.969,4.543,4.555,014.2,014.5,03.1,03.1,011.6,021.5,013.6,0017,-005,0994.2,012.6,86.3,00.2,1.000,-00.4,-00.1,00.02,014.1,012.7,001.4,011.4,-00.4,00.03,00.00,01492.05 20150621025711,100901,v3.1.2 11/1/2010,002,0000000,1434855420,45.40,45.41,09.990,09.968,4.544,4.556,013.7,013.5,02.9,02.7,011.6,021.5,013.6,0017,-005,0994.2,012.7,86.0,00.2,1.000,-00.4,-00.1,00.08,013.9,012.7,001.2,011.5,-00.4,00.01,00.00,01492.05 20150621025741,100901,v3.1.2 11/1/2010,002,0000000,1434855450,45.41,45.42,10.004,09.969,4.539,4.556,013.5,012.5,03.4,02.6,011.6,021.5,013.6,0018,-005,0994.2,012.2,85.9,00.1,1.000,-00.4,-00.1,00.18,013.9,012.7,001.2,011.5,-00.4,00.01,00.00,01492.05 20150621025811,100901,v3.1.2 11/1/2010,002,0000000,1434855480,45.40,45.40,09.992,09.971,4.544,4.553,013.7,012.2,02.9,02.9,011.6,021.5,013.6,0018,-005,0994.2,012.1,86.8,00.1,1.000,-00.4,-00.1,00.24,013.9,012.7,001.2,011.5,-00.4,00.01,00.00,01492.05 20150621025841,100901,v3.1.2 11/1/2010,002,0000000,1434855510,45.41,45.40,09.998,09.972,4.542,4.553,013.8,012.6,03.1,03.0,011.6,021.5,013.6,0018,-005,0994.2,012.2,87.3,00.1,1.000,-00.4,-00.1,00.21,013.9,012.7,001.2,011.5,-00.4,00.01,00.00,01492.05 20150621025911,100901,v3.1.2 11/1/2010,002,0000000,1434855540,45.52,45.52,10.064,10.033,4.523,4.537,015.9,014.6,05.9,05.4,011.7,021.5,013.7,0018,-006,0994.2,012.2,87.0,00.2,1.000,-00.4,-00.1,00.21,014.2,013.2,001.0,011.6,-00.4,-0.00,00.00,01492.05 20150621025941,100901,v3.1.2 11/1/2010,002,0000000,1434855570,45.53,45.53,10.030,10.012,4.539,4.548,024.6,022.1,06.4,06.2,011.7,021.5,013.7,0017,-006,0994.2,011.9,86.5,00.6,1.000,-00.3,-00.1,00.36,014.2,013.2,001.0,011.6,-00.4,-0.00,00.00,01492.05