20150621050011,100901,v3.1.2 11/1/2010,002,0000000,1434862800,45.44,45.43,09.980,09.959,4.553,4.562,021.6,019.0,03.7,03.6,011.9,022.2,013.9,0058,-005,0994.3,012.9,83.4,00.4,1.000,-00.4,-00.3,00.40,019.0,017.8,001.2,011.8,-00.4,00.05,00.00,01492.05

20150621050041,100901,v3.1.2 11/1/2010,002,0000000,1434862830,45.41,45.41,09.986,09.962,4.547,4.558,019.0,017.9,03.2,03.2,012.0,022.2,013.9,0057,-005,0994.3,012.8,83.5,00.4,1.000,-00.4,-00.3,00.22,019.0,017.8,001.2,011.8,-00.4,00.05,00.00,01492.05

20150621050111,100901,v3.1.2 11/1/2010,002,0000000,1434862860,45.43,45.44,10.009,09.988,4.539,4.550,015.0,015.0,03.8,03.9,012.0,022.2,014.0,0058,-005,0994.3,012.8,83.8,00.2,1.000,-00.4,-00.3,00.08,018.8,017.9,001.0,011.9,-00.4,00.02,00.00,01492.05

20150621050141,100901,v3.1.2 11/1/2010,002,0000000,1434862890,45.51,45.51,10.031,10.005,4.537,4.549,017.6,018.0,04.9,05.0,012.0,022.2,014.0,0060,-004,0994.3,012.9,83.7,00.4,1.000,-00.4,-00.3,00.03,018.8,017.9,001.0,011.9,-00.4,00.02,00.00,01492.05

20150621050211,100901,v3.1.2 11/1/2010,002,0000000,1434862920,45.42,45.44,09.988,09.963,4.548,4.561,019.8,020.2,03.6,03.6,011.9,022.2,013.9,0063,-004,0994.3,013.0,84.3,00.5,1.000,-00.3,-00.4,00.03,019.7,019.1,000.6,011.9,-00.4,-0.03,00.00,01492.05

20150621050241,100901,v3.1.2 11/1/2010,002,0000000,1434862950,45.47,45.48,10.024,09.997,4.536,4.549,017.9,018.2,04.4,04.4,011.8,022.2,013.8,0066,-004,0994.3,013.0,84.1,00.4,1.000,-00.4,-00.4,00.06,019.7,019.1,000.6,011.9,-00.4,-0.03,00.00,01492.05

20150621050311,100901,v3.1.2 11/1/2010,002,0000000,1434862980,45.48,45.48,10.007,09.980,4.545,4.557,019.2,018.8,04.4,04.2,011.9,022.2,013.9,0070,-005,0994.4,013.0,82.2,00.4,1.000,-00.4,-00.4,00.14,019.6,019.0,000.6,011.9,-00.4,-0.03,00.00,01492.05

20150621050341,100901,v3.1.2 11/1/2010,002,0000000,1434863010,45.41,45.42,09.987,09.954,4.547,4.562,019.2,018.0,03.3,02.7,011.9,022.2,013.9,0073,-005,0994.4,013.1,82.5,00.4,1.000,-00.4,-00.4,00.24,019.6,019.0,000.6,011.9,-00.4,-0.03,00.00,01492.05

20150621050411,100901,v3.1.2 11/1/2010,002,0000000,1434863040,45.44,45.41,10.008,09.975,4.540,4.553,016.0,013.8,03.9,03.1,011.9,022.2,013.9,0075,-005,0994.3,013.3,81.8,00.2,1.000,-00.4,-00.4,00.37,018.3,017.4,000.9,011.9,-00.4,00.02,00.00,01492.05

20150621050441,100901,v3.1.2 11/1/2010,002,0000000,1434863070,45.43,45.44,10.001,09.981,4.543,4.553,016.8,014.8,03.8,03.8,012.0,022.2,014.0,0077,-005,0994.4,013.0,82.2,00.2,1.000,-00.4,-00.4,00.34,018.3,017.4,000.9,011.9,-00.4,00.02,00.00,01492.05

20150621050511,100901,v3.1.2 11/1/2010,002,0000000,1434863100,45.44,45.47,10.003,09.980,4.543,4.556,018.1,018.6,04.0,04.1,011.9,022.2,014.0,0077,-004,0994.3,013.0,83.2,00.4,1.000,-00.4,-00.5,00.04,017.6,017.3,000.3,011.9,-00.4,-0.05,00.00,01492.05

20150621050541,100901,v3.1.2 11/1/2010,002,0000000,1434863130,45.54,45.54,10.104,10.065,4.507,4.525,020.4,021.6,08.6,08.3,011.8,022.2,013.9,0079,-004,0994.4,013.0,82.6,00.5,1.000,-00.3,-00.5,-0.05,017.6,017.3,000.3,011.9,-00.4,-0.05,00.00,01492.05

20150621050611,100901,v3.1.2 11/1/2010,002,0000000,1434863160,45.54,45.53,10.002,09.977,4.552,4.564,029.6,030.0,06.0,06.2,011.7,022.2,013.7,0082,-004,0994.3,012.7,83.3,01.0,1.000,-00.3,-00.5,00.04,020.5,020.3,000.3,011.9,-00.3,-0.06,00.00,01492.05

20150621050641,100901,v3.1.2 11/1/2010,002,0000000,1434863190,45.43,45.46,09.973,09.958,4.555,4.565,028.7,029.3,03.7,04.1,011.7,022.2,013.7,0086,-003,0994.4,012.5,83.9,01.0,1.000,-00.3,-00.5,00.03,020.5,020.3,000.3,011.9,-00.3,-0.06,00.00,01492.05

20150621050711,100901,v3.1.2 11/1/2010,002,0000000,1434863220,45.40,45.42,09.985,09.962,4.547,4.560,017.6,019.3,03.1,03.5,011.7,022.2,013.7,0089,-002,0994.4,012.5,84.5,00.4,1.000,-00.4,-00.5,-0.10,020.1,020.1,000.0,011.8,-00.3,-0.09,00.00,01492.05

20150621050741,100901,v3.1.2 11/1/2010,002,0000000,1434863250,45.40,45.41,09.998,09.970,4.541,4.555,014.3,015.5,03.3,03.3,011.7,022.2,013.7,0089,-003,0994.3,012.6,84.6,00.2,1.000,-00.4,-00.5,-0.04,020.1,020.1,000.0,011.8,-00.3,-0.09,00.00,01492.05

20150621050811,100901,v3.1.2 11/1/2010,002,0000000,1434863280,45.42,45.42,10.004,09.974,4.541,4.554,014.8,014.9,03.6,03.4,011.8,022.2,013.8,0087,-003,0994.3,012.7,84.5,00.2,1.000,-00.4,-00.5,00.11,019.2,019.3,-00.1,011.8,-00.4,-0.10,00.00,01492.05

20150621050841,100901,v3.1.2 11/1/2010,002,0000000,1434863310,45.47,45.47,10.019,09.994,4.539,4.549,016.9,016.0,04.3,04.2,011.9,022.2,013.9,0083,-004,0994.4,012.6,84.3,00.3,1.000,-00.4,-00.5,00.21,019.2,019.3,-00.1,011.8,-00.4,-0.10,00.00,01492.05

20150621050911,100901,v3.1.2 11/1/2010,002,0000000,1434863340,45.52,45.52,10.041,10.019,4.533,4.543,018.7,017.9,05.2,05.4,011.9,022.2,013.9,0078,-004,0994.4,012.7,84.3,00.4,1.000,-00.4,-00.5,00.20,019.8,020.1,-00.4,011.8,-00.3,-0.13,00.00,01492.05

20150621050941,100901,v3.1.2 11/1/2010,002,0000000,1434863370,45.52,45.53,10.025,10.000,4.540,4.553,021.8,022.3,05.3,05.4,011.9,022.2,013.9,0074,-004,0994.5,012.8,84.4,00.6,1.000,-00.3,-00.4,00.03,019.8,020.1,-00.4,011.8,-00.3,-0.13,00.00,01492.05

20150621051011,100901,v3.1.2 11/1/2010,002,0000000,1434863400,45.50,45.50,10.012,09.980,4.545,4.559,024.3,024.5,04.9,04.6,011.9,022.2,013.9,0070,-005,0994.4,012.5,84.2,00.7,1.000,-00.3,-00.4,00.06,021.0,021.3,-00.3,011.8,-00.3,-0.13,00.00,01492.05

20150621051041,100901,v3.1.2 11/1/2010,002,0000000,1434863430,45.52,45.50,10.017,09.985,4.544,4.557,024.2,022.8,05.1,04.6,011.9,022.2,013.9,0067,-005,0994.5,012.6,84.0,00.6,1.000,-00.3,-00.4,00.27,021.0,021.3,-00.3,011.8,-00.3,-0.13,00.00,01492.05

20150621051111,100901,v3.1.2 11/1/2010,002,0000000,1434863460,45.41,45.41,09.974,09.951,4.553,4.563,021.7,019.3,03.3,02.9,011.9,022.2,013.9,0065,-004,0994.4,012.5,83.7,00.4,1.000,-00.4,-00.4,00.38,019.4,019.2,000.2,011.8,-00.4,-0.06,00.00,01492.05

20150621051141,100901,v3.1.2 11/1/2010,002,0000000,1434863490,45.40,45.41,09.982,09.963,4.548,4.558,016.4,015.6,02.7,03.0,011.9,022.2,013.9,0065,-004,0994.4,012.7,84.6,00.3,1.000,-00.4,-00.4,00.19,019.4,019.2,000.2,011.8,-00.4,-0.06,00.00,01492.05

20150621051211,100901,v3.1.2 11/1/2010,002,0000000,1434863520,45.43,45.42,10.015,09.981,4.536,4.551,013.5,014.2,03.8,03.6,011.9,022.2,013.9,0066,-004,0994.4,013.0,83.6,00.2,1.000,-00.4,-00.4,00.00,018.6,018.2,000.4,011.9,-00.4,-0.04,00.00,01492.05

20150621051241,100901,v3.1.2 11/1/2010,002,0000000,1434863550,45.43,45.43,10.002,09.978,4.542,4.553,015.7,015.1,03.8,03.7,011.9,022.3,013.9,0067,-004,0994.3,013.0,82.0,00.2,1.000,-00.4,-00.4,00.16,018.6,018.2,000.4,011.9,-00.4,-0.04,00.00,01492.05

20150621051311,100901,v3.1.2 11/1/2010,002,0000000,1434863580,45.45,45.46,10.008,09.986,4.542,4.552,017.9,016.9,04.0,04.1,011.9,022.3,013.9,0067,-004,0994.4,012.9,82.4,00.3,1.000,-00.4,-00.4,00.22,019.2,018.6,000.6,011.9,-00.4,-0.02,00.00,01492.05

20150621051341,100901,v3.1.2 11/1/2010,002,0000000,1434863610,45.50,45.50,10.025,09.998,4.538,4.550,018.5,018.4,04.7,04.6,011.9,022.3,013.9,0067,-004,0994.4,012.4,83.0,00.4,1.000,-00.4,-00.4,00.11,019.2,018.6,000.6,011.9,-00.4,-0.02,00.00,01492.05

20150621051411,100901,v3.1.2 11/1/2010,002,0000000,1434863640,45.46,45.47,10.000,09.977,4.546,4.558,020.2,020.1,04.1,04.2,011.9,022.3,013.9,0066,-004,0994.4,012.2,84.4,00.5,1.000,-00.3,-00.4,00.10,019.5,019.0,000.5,011.9,-00.4,-0.04,00.00,01492.05

20150621051441,100901,v3.1.2 11/1/2010,002,0000000,1434863670,45.45,45.47,09.994,09.976,4.547,4.558,020.1,020.5,03.8,04.2,011.8,022.3,013.8,0064,-004,0994.5,012.3,84.8,00.5,1.000,-00.3,-00.4,00.03,019.5,019.0,000.5,011.9,-00.4,-0.04,00.00,01492.05

20150621051511,100901,v3.1.2 11/1/2010,002,0000000,1434863700,45.50,45.50,10.030,09.999,4.536,4.550,018.8,019.5,04.9,04.8,011.8,022.3,013.8,0063,-003,0994.5,012.7,84.1,00.4,1.000,-00.4,-00.4,00.01,018.4,018.0,000.4,011.9,-00.4,-0.05,00.00,01492.05

20150621051541,100901,v3.1.2 11/1/2010,002,0000000,1434863730,45.53,45.53,10.036,10.009,4.537,4.549,022.5,023.0,06.1,06.3,011.7,022.3,013.7,0063,-003,0994.5,012.8,83.2,00.6,1.000,-00.3,-00.4,00.02,018.4,018.0,000.4,011.9,-00.4,-0.05,00.00,01492.05

20150621051611,100901,v3.1.2 11/1/2010,002,0000000,1434863760,45.49,45.49,10.002,09.975,4.548,4.561,024.8,024.9,04.6,04.4,011.6,022.3,013.6,0063,-003,0994.4,012.9,82.7,00.7,1.000,-00.3,-00.4,00.08,019.0,019.1,-00.1,011.8,-00.4,-0.11,00.00,01492.05

20150621051641,100901,v3.1.2 11/1/2010,002,0000000,1434863790,45.49,45.50,10.017,09.998,4.542,4.551,021.8,021.5,04.7,05.0,011.6,022.3,013.6,0063,-003,0994.4,012.6,83.2,00.5,1.000,-00.3,-00.4,00.13,019.0,019.1,-00.1,011.8,-00.4,-0.11,00.00,01492.05

20150621051711,100901,v3.1.2 11/1/2010,002,0000000,1434863820,45.53,45.54,10.026,09.991,4.541,4.558,024.4,025.0,06.2,05.7,011.6,022.3,013.6,0062,-003,0994.5,012.7,83.9,00.7,1.000,-00.3,-00.4,00.01,021.2,021.3,-00.0,011.8,-00.3,-0.11,00.00,01492.05

20150621051741,100901,v3.1.2 11/1/2010,002,0000000,1434863850,45.42,45.41,09.976,09.951,4.553,4.564,024.4,023.5,03.6,03.2,011.6,022.3,013.6,0062,-003,0994.5,013.0,83.1,00.6,1.000,-00.3,-00.4,00.20,021.2,021.3,-00.0,011.8,-00.3,-0.11,00.00,01492.05

20150621051811,100901,v3.1.2 11/1/2010,002,0000000,1434863880,45.45,45.44,10.006,09.977,4.543,4.555,019.0,016.9,04.0,03.8,011.7,022.3,013.7,0061,-004,0994.6,013.0,82.8,00.3,1.000,-00.4,-00.4,00.34,021.4,021.3,000.2,011.7,-00.3,-0.08,00.00,01492.05

20150621051841,100901,v3.1.2 11/1/2010,002,0000000,1434863910,45.46,45.41,10.009,09.961,4.542,4.559,017.9,016.0,04.1,03.0,011.8,022.3,013.7,0060,-004,0994.4,013.1,82.2,00.3,1.000,-00.4,-00.4,00.31,021.4,021.3,000.2,011.7,-00.3,-0.08,00.00,01492.05

20150621051911,100901,v3.1.2 11/1/2010,002,0000000,1434863940,45.40,45.41,09.984,09.966,4.547,4.557,017.0,014.3,03.1,02.8,011.8,022.3,013.8,0059,-004,0994.5,013.2,82.2,00.2,1.000,-00.4,-00.3,00.41,020.8,020.1,000.7,011.7,-00.3,-0.02,00.00,01492.05

20150621051941,100901,v3.1.2 11/1/2010,002,0000000,1434863970,45.41,45.41,09.990,09.973,4.545,4.553,014.2,012.8,02.6,03.0,011.9,022.3,013.9,0059,-004,0994.5,013.0,82.1,00.1,1.000,-00.4,-00.3,00.26,020.8,020.1,000.7,011.7,-00.3,-0.02,00.00,01492.05

20150621052011,100901,v3.1.2 11/1/2010,002,0000000,1434864000,45.40,45.41,10.002,09.974,4.539,4.552,013.1,013.3,03.4,03.3,011.9,022.3,013.9,0058,-003,0994.4,013.3,83.3,00.2,1.000,-00.4,-00.3,00.06,019.7,018.9,000.8,011.7,-00.4,-0.00,00.00,01492.05

20150621052041,100901,v3.1.2 11/1/2010,002,0000000,1434864030,45.53,45.53,10.047,10.023,4.531,4.542,018.8,019.0,06.1,06.1,011.9,022.3,013.9,0058,-003,0994.5,013.1,81.6,00.4,1.000,-00.4,-00.3,00.06,019.7,018.9,000.8,011.7,-00.4,-0.00,00.00,01492.05

20150621052111,100901,v3.1.2 11/1/2010,002,0000000,1434864060,45.51,45.52,10.008,09.978,4.548,4.562,025.3,025.1,05.1,04.8,011.7,022.3,013.8,0058,-003,0994.5,013.0,82.0,00.7,1.000,-00.3,-00.3,00.11,019.8,018.9,000.8,011.8,-00.4,00.00,00.00,01492.05

20150621052141,100901,v3.1.2 11/1/2010,002,0000000,1434864090,45.41,45.42,09.979,09.957,4.551,4.562,022.8,022.4,03.5,03.6,011.7,022.3,013.7,0058,-002,0994.4,013.1,82.3,00.6,1.000,-00.3,-00.3,00.13,019.8,018.9,000.8,011.8,-00.4,00.00,00.00,01492.05

20150621052211,100901,v3.1.2 11/1/2010,002,0000000,1434864120,45.40,45.42,09.985,09.968,4.547,4.557,017.4,017.4,03.2,03.6,011.7,022.3,013.7,0058,-002,0994.4,013.2,82.6,00.3,1.000,-00.4,-00.3,00.08,018.4,017.4,001.0,011.8,-00.4,00.01,00.00,01492.05

20150621052241,100901,v3.1.2 11/1/2010,002,0000000,1434864150,45.41,45.41,09.992,09.964,4.544,4.557,015.3,016.0,03.2,03.2,011.7,022.3,013.7,0057,-002,0994.4,013.4,83.4,00.3,1.000,-00.4,-00.3,-0.00,018.4,017.4,001.0,011.8,-00.4,00.01,00.00,01492.05

20150621052311,100901,v3.1.2 11/1/2010,002,0000000,1434864180,45.40,45.41,09.992,09.960,4.544,4.559,014.4,014.8,03.0,02.7,011.8,022.3,013.7,0057,-003,0994.4,013.3,82.6,00.2,1.000,-00.4,-00.3,00.05,017.4,017.0,000.5,011.8,-00.4,-0.04,00.00,01492.05

20150621052341,100901,v3.1.2 11/1/2010,002,0000000,1434864210,45.41,45.40,09.998,09.974,4.542,4.552,014.3,013.4,03.3,03.2,011.8,022.3,013.8,0058,-003,0994.4,013.0,82.1,00.2,1.000,-00.4,-00.3,00.20,017.4,017.0,000.5,011.8,-00.4,-0.04,00.00,01492.05

20150621052411,100901,v3.1.2 11/1/2010,002,0000000,1434864240,45.40,45.42,10.000,09.978,4.540,4.552,014.6,013.8,03.5,03.5,011.9,022.3,013.9,0059,-003,0994.4,012.7,82.7,00.2,1.000,-00.4,-00.3,00.18,017.0,016.9,000.1,011.8,-00.4,-0.09,00.00,01492.05

20150621052441,100901,v3.1.2 11/1/2010,002,0000000,1434864270,45.40,45.41,09.992,09.970,4.544,4.555,015.1,015.4,03.3,03.4,012.0,022.3,013.9,0061,-004,0994.4,012.7,84.8,00.2,1.000,-00.4,-00.4,00.06,017.0,016.9,000.1,011.8,-00.4,-0.09,00.00,01492.05

20150621052511,100901,v3.1.2 11/1/2010,002,0000000,1434864300,45.40,45.41,09.991,09.966,4.545,4.556,014.5,015.1,02.8,03.0,012.1,022.3,014.1,0064,-004,0994.4,012.7,84.7,00.2,1.000,-00.4,-00.4,00.02,017.2,017.2,-00.0,011.8,-00.4,-0.10,00.00,01492.05

20150621052541,100901,v3.1.2 11/1/2010,002,0000000,1434864330,45.40,45.42,09.997,09.966,4.542,4.558,013.1,013.1,03.0,02.4,012.1,022.3,014.1,0067,-004,0994.4,013.1,84.2,00.2,1.000,-00.4,-00.4,00.09,017.2,017.2,-00.0,011.8,-00.4,-0.10,00.00,01492.05

20150621052611,100901,v3.1.2 11/1/2010,002,0000000,1434864360,45.40,45.41,10.003,09.980,4.539,4.550,013.2,011.9,03.3,03.2,012.1,022.3,014.1,0069,-004,0994.4,013.0,83.5,00.1,1.000,-00.4,-00.4,00.25,014.8,014.6,000.2,011.9,-00.4,-0.07,00.00,01492.05

20150621052641,100901,v3.1.2 11/1/2010,002,0000000,1434864390,45.52,45.53,10.039,10.020,4.534,4.544,017.2,016.8,05.2,05.6,012.1,022.3,014.1,0072,-004,0994.5,012.5,84.1,00.3,1.000,-00.4,-00.4,00.15,014.8,014.6,000.2,011.9,-00.4,-0.07,00.00,01492.05

20150621052711,100901,v3.1.2 11/1/2010,002,0000000,1434864420,45.50,45.50,10.014,09.987,4.543,4.556,021.8,022.1,04.7,04.6,012.1,022.3,014.1,0075,-005,0994.5,012.6,85.2,00.6,1.000,-00.3,-00.4,00.06,015.7,015.5,000.1,012.0,-00.4,-0.08,00.00,01492.05

20150621052741,100901,v3.1.2 11/1/2010,002,0000000,1434864450,45.46,45.45,09.999,09.968,4.547,4.560,021.9,021.5,04.2,04.0,012.2,022.3,014.2,0076,-004,0994.5,012.9,85.4,00.5,1.000,-00.3,-00.4,00.15,015.7,015.5,000.1,012.0,-00.4,-0.08,00.00,01492.05

20150621052811,100901,v3.1.2 11/1/2010,002,0000000,1434864480,45.49,45.50,10.018,09.994,4.541,4.552,020.7,019.8,04.7,04.6,012.1,022.3,014.1,0078,-004,0994.5,013.1,84.1,00.4,1.000,-00.4,-00.5,00.21,016.9,016.5,000.4,012.1,-00.4,-0.05,00.00,01492.05

20150621052841,100901,v3.1.2 11/1/2010,002,0000000,1434864510,45.45,45.46,09.999,09.977,4.546,4.557,019.9,019.2,04.0,04.0,012.0,022.3,014.0,0079,-003,0994.6,013.3,82.5,00.4,1.000,-00.4,-00.5,00.18,016.9,016.5,000.4,012.1,-00.4,-0.05,00.00,01492.05

20150621052911,100901,v3.1.2 11/1/2010,002,0000000,1434864540,45.45,45.48,10.008,09.993,4.542,4.551,018.5,018.7,04.0,04.4,011.9,022.3,014.0,0078,-003,0994.4,013.2,81.9,00.4,1.000,-00.4,-00.5,00.08,017.7,017.5,000.2,012.1,-00.4,-0.07,00.00,01492.05

20150621052941,100901,v3.1.2 11/1/2010,002,0000000,1434864570,45.46,45.46,10.005,09.979,4.543,4.556,018.3,018.9,04.1,04.1,011.9,022.3,013.9,0076,-003,0994.4,012.7,83.7,00.4,1.000,-00.4,-00.4,00.02,017.7,017.5,000.2,012.1,-00.4,-0.07,00.00,01492.05

20150621053011,100901,v3.1.2 11/1/2010,002,0000000,1434864600,45.40,45.41,09.986,09.960,4.547,4.559,017.7,017.9,03.2,03.1,012.0,022.3,014.0,0075,-004,0994.5,012.7,84.7,00.4,1.000,-00.4,-00.4,00.08,018.4,018.1,000.3,012.1,-00.4,-0.05,00.00,01492.05

20150621053041,100901,v3.1.2 11/1/2010,002,0000000,1434864630,45.40,45.41,09.994,09.968,4.543,4.555,015.3,015.0,03.2,03.2,012.2,022.3,014.1,0075,-005,0994.4,012.7,84.4,00.2,1.000,-00.4,-00.4,00.14,018.4,018.1,000.3,012.1,-00.4,-0.05,00.00,01492.05

20150621053111,100901,v3.1.2 11/1/2010,002,0000000,1434864660,45.45,45.44,10.006,09.975,4.542,4.555,016.5,015.7,04.0,03.7,012.2,022.3,014.2,0077,-005,0994.5,012.7,82.9,00.3,1.000,-00.4,-00.5,00.20,019.0,018.8,000.2,012.1,-00.4,-0.06,00.00,01492.05

20150621053141,100901,v3.1.2 11/1/2010,002,0000000,1434864690,45.52,45.54,10.051,10.025,4.529,4.543,022.5,021.1,07.0,06.5,012.2,022.4,014.2,0080,-006,0994.5,012.5,83.0,00.5,1.000,-00.3,-00.5,00.27,019.0,018.8,000.2,012.1,-00.4,-0.06,00.00,01492.05

20150621053211,100901,v3.1.2 11/1/2010,002,0000000,1434864720,45.46,45.45,09.978,09.954,4.556,4.566,026.2,024.0,04.1,03.8,012.2,022.4,014.2,0082,-006,0994.5,012.6,83.6,00.7,1.000,-00.3,-00.5,00.37,019.9,019.2,000.7,012.1,-00.4,-0.00,00.00,01492.05

20150621053241,100901,v3.1.2 11/1/2010,002,0000000,1434864750,45.51,45.51,10.029,09.999,4.538,4.551,022.8,020.9,05.2,04.7,012.2,022.4,014.2,0084,-005,0994.5,012.6,83.8,00.5,1.000,-00.3,-00.5,00.33,019.9,019.2,000.7,012.1,-00.4,-0.00,00.00,01492.05

20150621053311,100901,v3.1.2 11/1/2010,002,0000000,1434864780,45.52,45.53,10.049,10.021,4.530,4.544,022.3,021.1,06.7,06.3,012.2,022.4,014.2,0088,-006,0994.5,012.8,82.7,00.5,1.000,-00.3,-00.5,00.25,020.2,019.5,000.8,012.1,-00.4,00.01,00.00,01492.05

20150621053341,100901,v3.1.2 11/1/2010,002,0000000,1434864810,45.48,45.45,09.983,09.946,4.556,4.570,026.4,024.7,04.4,03.7,012.2,022.4,014.2,0092,-005,0994.5,012.9,82.9,00.7,1.000,-00.3,-00.5,00.32,020.2,019.5,000.8,012.1,-00.4,00.01,00.00,01492.05

20150621053411,100901,v3.1.2 11/1/2010,002,0000000,1434864840,45.40,45.42,09.979,09.958,4.550,4.561,021.7,019.1,03.1,02.6,012.2,022.4,014.2,0096,-005,0994.5,013.1,82.2,00.4,1.000,-00.4,-00.6,00.42,020.9,019.6,001.3,012.2,-00.4,00.07,00.00,01492.05

20150621053441,100901,v3.1.2 11/1/2010,002,0000000,1434864870,45.42,45.41,09.999,09.972,4.542,4.554,015.6,013.3,03.6,03.2,012.3,022.4,014.2,0098,-004,0994.5,013.0,82.1,00.2,1.000,-00.4,-00.6,00.40,020.9,019.6,001.3,012.2,-00.4,00.07,00.00,01492.05

20150621053511,100901,v3.1.2 11/1/2010,002,0000000,1434864900,45.49,45.50,10.017,09.999,4.541,4.550,017.7,016.6,04.5,04.6,012.3,022.4,014.3,0100,-005,0994.5,012.9,83.6,00.3,1.000,-00.4,-00.6,00.25,020.9,019.3,001.6,012.2,-00.4,00.11,00.00,01492.05

20150621053541,100901,v3.1.2 11/1/2010,002,0000000,1434864930,45.53,45.53,10.041,10.021,4.534,4.544,021.3,021.1,05.8,06.1,012.3,022.4,014.3,0103,-005,0994.5,012.6,82.8,00.5,1.000,-00.3,-00.6,00.13,020.9,019.3,001.6,012.2,-00.4,00.11,00.00,01492.05

20150621053611,100901,v3.1.2 11/1/2010,002,0000000,1434864960,45.49,45.51,10.007,09.983,4.546,4.559,023.4,024.4,04.7,04.9,012.2,022.4,014.3,0105,-005,0994.6,012.4,83.4,00.7,1.000,-00.3,-00.6,-0.00,022.3,021.0,001.2,012.2,-00.3,00.07,00.00,01492.05

20150621053641,100901,v3.1.2 11/1/2010,002,0000000,1434864990,45.43,45.44,09.983,09.964,4.550,4.561,022.1,022.5,03.7,03.8,012.2,022.4,014.2,0108,-004,0994.7,012.7,83.9,00.6,1.000,-00.3,-00.6,00.06,022.3,021.0,001.2,012.2,-00.3,00.07,00.00,01492.05

20150621053711,100901,v3.1.2 11/1/2010,002,0000000,1434865020,45.42,45.43,09.996,09.971,4.544,4.556,017.7,018.3,03.4,03.7,012.2,022.4,014.2,0111,-004,0994.6,012.9,83.5,00.4,1.000,-00.4,-00.7,00.05,020.6,019.9,000.7,012.2,-00.3,00.01,00.00,01492.05

20150621053741,100901,v3.1.2 11/1/2010,002,0000000,1434865050,45.42,45.41,09.998,09.966,4.543,4.556,016.2,016.3,03.7,03.3,012.2,022.4,014.2,0113,-004,0994.6,012.8,82.8,00.3,1.000,-00.4,-00.7,00.12,020.6,019.9,000.7,012.2,-00.3,00.01,00.00,01492.05

20150621053811,100901,v3.1.2 11/1/2010,002,0000000,1434865080,45.41,45.41,09.988,09.962,4.546,4.558,016.3,015.7,03.1,03.2,012.2,022.4,014.2,0115,-004,0994.6,012.7,83.4,00.3,1.000,-00.4,-00.7,00.20,019.4,018.8,000.5,012.2,-00.4,-0.00,00.00,01492.05

20150621053841,100901,v3.1.2 11/1/2010,002,0000000,1434865110,45.41,45.41,09.995,09.966,4.543,4.556,014.9,014.8,03.2,02.9,012.2,022.4,014.2,0115,-004,0994.6,012.6,83.7,00.2,1.000,-00.4,-00.7,00.15,019.4,018.8,000.5,012.2,-00.4,-0.00,00.00,01492.05

20150621053911,100901,v3.1.2 11/1/2010,002,0000000,1434865140,45.41,45.44,10.000,09.989,4.541,4.549,014.4,014.1,03.4,03.9,012.3,022.4,014.3,0114,-004,0994.6,012.7,84.7,00.2,1.000,-00.4,-00.7,00.16,017.9,017.8,000.1,012.3,-00.4,-0.06,00.00,01492.05

20150621053941,100901,v3.1.2 11/1/2010,002,0000000,1434865170,45.43,45.46,10.005,09.983,4.541,4.553,015.8,016.8,03.8,04.1,012.3,022.4,014.3,0115,-004,0994.6,012.6,85.7,00.3,1.000,-00.4,-00.7,00.01,017.9,017.8,000.1,012.3,-00.4,-0.06,00.00,01492.05

20150621054011,100901,v3.1.2 11/1/2010,002,0000000,1434865200,45.47,45.47,10.018,09.990,4.539,4.552,017.5,018.1,04.3,04.2,012.3,022.4,014.3,0116,-004,0994.6,012.5,84.4,00.4,1.000,-00.4,-00.7,00.05,017.9,018.1,-00.3,012.3,-00.4,-0.10,00.00,01492.05

20150621054041,100901,v3.1.2 11/1/2010,002,0000000,1434865230,45.42,45.46,09.992,09.980,4.546,4.555,018.0,018.5,03.6,04.1,012.2,022.4,014.3,0116,-003,0994.6,012.4,85.1,00.4,1.000,-00.4,-00.7,00.07,017.9,018.1,-00.3,012.3,-00.4,-0.10,00.00,01492.05

20150621054111,100901,v3.1.2 11/1/2010,002,0000000,1434865260,45.43,45.45,10.001,09.979,4.542,4.554,017.1,018.4,03.7,04.0,012.2,022.4,014.2,0114,-003,0994.6,012.5,85.5,00.4,1.000,-00.4,-00.7,-0.04,016.6,016.9,-00.3,012.2,-00.4,-0.10,00.00,01492.05

20150621054141,100901,v3.1.2 11/1/2010,002,0000000,1434865290,45.52,45.53,10.035,10.021,4.536,4.543,018.4,020.8,05.2,06.4,012.1,022.4,014.2,0112,-003,0994.5,012.4,85.9,00.5,1.000,-00.3,-00.7,-0.17,016.6,016.9,-00.3,012.2,-00.4,-0.10,00.00,01492.05

20150621054211,100901,v3.1.2 11/1/2010,002,0000000,1434865320,45.47,45.50,09.999,09.976,4.548,4.560,021.8,024.1,04.3,04.5,012.1,022.4,014.1,0108,-003,0994.5,012.7,85.1,00.7,1.000,-00.3,-00.6,-0.16,017.4,018.1,-00.7,012.2,-00.4,-0.15,00.00,01492.05

20150621054241,100901,v3.1.2 11/1/2010,002,0000000,1434865350,45.50,45.51,10.022,09.995,4.540,4.553,021.2,022.4,04.8,04.9,012.1,022.4,014.1,0104,-003,0994.6,013.0,83.1,00.6,1.000,-00.3,-00.6,-0.02,017.4,018.1,-00.7,012.2,-00.4,-0.15,00.00,01492.05

20150621054311,100901,v3.1.2 11/1/2010,002,0000000,1434865380,45.46,45.49,09.997,09.977,4.547,4.559,020.7,021.9,04.1,04.5,012.0,022.5,014.1,0101,-002,0994.5,013.1,83.1,00.5,1.000,-00.3,-00.6,-0.03,018.3,019.3,-01.0,012.2,-00.4,-0.19,00.00,01492.05

20150621054341,100901,v3.1.2 11/1/2010,002,0000000,1434865410,45.45,45.47,10.002,09.979,4.544,4.557,020.2,021.4,04.1,04.2,012.0,022.5,014.1,0099,-002,0994.6,012.6,84.3,00.5,1.000,-00.3,-00.6,-0.03,018.3,019.3,-01.0,012.2,-00.4,-0.19,00.00,01492.05

20150621054411,100901,v3.1.2 11/1/2010,002,0000000,1434865440,45.41,45.43,09.988,09.964,4.546,4.559,017.8,018.8,03.4,03.5,012.2,022.5,014.1,0100,-003,0994.6,012.6,85.9,00.4,1.000,-00.4,-00.6,-0.00,019.0,020.3,-01.3,012.2,-00.3,-0.23,00.00,01492.05

20150621054441,100901,v3.1.2 11/1/2010,002,0000000,1434865470,45.45,45.46,10.013,09.986,4.539,4.552,016.9,017.3,04.1,04.0,012.3,022.5,014.3,0102,-004,0994.6,012.4,84.5,00.3,1.000,-00.4,-00.6,00.07,019.0,020.3,-01.3,012.2,-00.3,-0.23,00.00,01492.05

20150621054511,100901,v3.1.2 11/1/2010,002,0000000,1434865500,45.45,45.45,10.004,09.977,4.543,4.555,018.0,017.6,04.0,04.0,012.4,022.5,014.4,0106,-005,0994.5,012.5,84.4,00.3,1.000,-00.4,-00.6,00.17,019.1,020.2,-01.1,012.2,-00.3,-0.20,00.00,01492.05

20150621054541,100901,v3.1.2 11/1/2010,002,0000000,1434865530,45.45,45.43,10.012,09.975,4.540,4.554,018.1,017.6,04.1,03.7,012.5,022.5,014.4,0109,-005,0994.5,012.4,84.4,00.3,1.000,-00.4,-00.6,00.19,019.1,020.2,-01.1,012.2,-00.3,-0.20,00.00,01492.05

20150621054611,100901,v3.1.2 11/1/2010,002,0000000,1434865560,45.48,45.45,10.012,09.979,4.542,4.555,019.3,017.5,04.6,03.9,012.5,022.5,014.5,0111,-005,0994.5,012.7,83.2,00.3,1.000,-00.4,-00.7,00.34,019.5,020.0,-00.5,012.2,-00.3,-0.13,00.00,01492.05

20150621054641,100901,v3.1.2 11/1/2010,002,0000000,1434865590,45.44,45.45,09.996,09.982,4.546,4.554,020.4,018.2,03.9,04.1,012.4,022.5,014.4,0111,-005,0994.7,012.7,82.5,00.4,1.000,-00.4,-00.7,00.39,019.5,020.0,-00.5,012.2,-00.3,-0.13,00.00,01492.05

20150621054711,100901,v3.1.2 11/1/2010,002,0000000,1434865620,45.40,45.41,09.989,09.963,4.545,4.558,017.5,017.1,03.3,03.3,012.3,022.5,014.4,0110,-004,0994.5,013.2,82.3,00.3,1.000,-00.4,-00.7,00.16,018.7,018.6,000.1,012.3,-00.4,-0.06,00.00,01492.05

20150621054741,100901,v3.1.2 11/1/2010,002,0000000,1434865650,45.41,45.41,10.000,09.973,4.541,4.554,015.2,015.5,03.5,03.4,012.3,022.5,014.3,0106,-003,0994.6,013.3,81.6,00.3,1.000,-00.4,-00.6,00.08,018.7,018.6,000.1,012.3,-00.4,-0.06,00.00,01492.05

20150621054811,100901,v3.1.2 11/1/2010,002,0000000,1434865680,45.50,45.50,10.030,10.004,4.536,4.548,017.1,017.2,04.8,04.9,012.2,022.5,014.2,0100,-004,0994.5,012.6,82.1,00.3,1.000,-00.4,-00.6,00.10,017.9,017.7,000.3,012.3,-00.4,-0.04,00.00,01492.05

20150621054841,100901,v3.1.2 11/1/2010,002,0000000,1434865710,45.48,45.50,10.019,09.995,4.540,4.552,019.8,020.0,04.7,04.6,012.2,022.5,014.2,0094,-004,0994.4,012.4,83.6,00.5,1.000,-00.3,-00.6,00.10,017.9,017.7,000.3,012.3,-00.4,-0.04,00.00,01492.05

20150621054911,100901,v3.1.2 11/1/2010,002,0000000,1434865740,45.43,45.43,09.989,09.966,4.548,4.559,020.3,019.6,03.7,03.7,012.2,022.5,014.2,0088,-004,0994.4,012.4,84.0,00.4,1.000,-00.4,-00.5,00.18,018.4,017.8,000.6,012.3,-00.4,00.00,00.00,01492.05

20150621054941,100901,v3.1.2 11/1/2010,002,0000000,1434865770,45.40,45.41,09.985,09.963,4.546,4.558,017.5,017.4,03.0,03.3,012.2,022.5,014.2,0083,-004,0994.5,012.5,85.1,00.3,1.000,-00.4,-00.5,00.11,018.4,017.8,000.6,012.3,-00.4,00.00,00.00,01492.05

20150621055011,100901,v3.1.2 11/1/2010,002,0000000,1434865800,45.40,45.40,09.991,09.962,4.544,4.558,014.2,014.7,02.9,02.8,012.2,022.5,014.2,0079,-004,0994.5,012.7,84.0,00.2,1.000,-00.4,-00.5,00.04,017.7,017.2,000.4,012.3,-00.4,-0.02,00.00,01492.05

20150621055041,100901,v3.1.2 11/1/2010,002,0000000,1434865830,45.40,45.40,09.994,09.968,4.543,4.555,013.1,013.2,02.8,02.8,012.3,022.5,014.3,0077,-004,0994.5,012.9,84.0,00.2,1.000,-00.4,-00.5,00.09,017.7,017.2,000.4,012.3,-00.4,-0.02,00.00,01492.05

20150621055111,100901,v3.1.2 11/1/2010,002,0000000,1434865860,45.39,45.40,09.996,09.972,4.541,4.553,013.0,012.8,03.1,03.0,012.4,022.5,014.4,0077,-004,0994.5,013.3,84.2,00.2,1.000,-00.4,-00.5,00.12,016.4,016.3,000.1,012.3,-00.4,-0.07,00.00,01492.05

20150621055141,100901,v3.1.2 11/1/2010,002,0000000,1434865890,45.47,45.48,10.026,10.002,4.535,4.547,015.2,015.0,04.5,04.5,012.4,022.6,014.4,0078,-004,0994.4,013.4,82.9,00.2,1.000,-00.4,-00.5,00.14,016.4,016.3,000.1,012.3,-00.4,-0.07,00.00,01492.05

20150621055211,100901,v3.1.2 11/1/2010,002,0000000,1434865920,45.44,45.45,10.002,09.977,4.543,4.556,018.4,018.5,04.0,04.1,012.3,022.6,014.3,0080,-004,0994.6,013.4,82.6,00.4,1.000,-00.4,-00.5,00.09,016.6,016.6,000.0,012.3,-00.4,-0.08,00.00,01492.05

20150621055241,100901,v3.1.2 11/1/2010,002,0000000,1434865950,45.50,45.51,10.024,10.000,4.540,4.551,020.6,020.9,05.0,05.1,012.2,022.6,014.2,0084,-004,0994.6,013.3,80.4,00.5,1.000,-00.3,-00.5,00.06,016.6,016.6,000.0,012.3,-00.4,-0.08,00.00,01492.05

20150621055311,100901,v3.1.2 11/1/2010,002,0000000,1434865980,45.46,45.47,10.004,09.983,4.544,4.555,020.5,020.8,04.2,04.4,012.1,022.6,014.1,0088,-003,0994.5,013.0,80.9,00.5,1.000,-00.3,-00.5,00.07,017.3,017.3,-00.0,012.2,-00.4,-0.09,00.00,01492.05

20150621055341,100901,v3.1.2 11/1/2010,002,0000000,1434866010,45.50,45.51,10.024,09.996,4.540,4.553,020.3,020.9,04.9,05.0,012.0,022.6,014.1,0092,-003,0994.6,013.2,81.8,00.5,1.000,-00.3,-00.5,00.04,017.3,017.3,-00.0,012.2,-00.4,-0.09,00.00,01492.05

20150621055411,100901,v3.1.2 11/1/2010,002,0000000,1434866040,45.47,45.48,10.006,09.989,4.544,4.554,020.7,021.4,04.3,04.7,012.0,022.6,014.1,0096,-003,0994.5,013.4,82.5,00.5,1.000,-00.3,-00.6,00.03,017.3,017.6,-00.3,012.2,-00.4,-0.12,00.00,01492.05

20150621055441,100901,v3.1.2 11/1/2010,002,0000000,1434866070,45.41,45.40,09.985,09.952,4.548,4.562,018.9,019.1,03.4,03.1,012.0,022.6,014.1,0100,-003,0994.5,013.2,82.2,00.4,1.000,-00.4,-00.6,00.09,017.3,017.6,-00.3,012.2,-00.4,-0.12,00.00,01492.05

20150621055511,100901,v3.1.2 11/1/2010,002,0000000,1434866100,45.41,45.44,09.992,09.976,4.545,4.555,016.7,017.2,03.3,03.8,012.1,022.6,014.1,0103,-003,0994.5,012.8,81.7,00.3,1.000,-00.4,-00.6,00.06,017.9,018.1,-00.3,012.2,-00.4,-0.12,00.00,01492.05

20150621055541,100901,v3.1.2 11/1/2010,002,0000000,1434866130,45.40,45.41,09.995,09.960,4.543,4.559,015.2,016.4,03.3,03.1,012.1,022.6,014.1,0106,-003,0994.5,013.2,81.6,00.3,1.000,-00.4,-00.6,-0.03,017.9,018.1,-00.3,012.2,-00.4,-0.12,00.00,01492.05

20150621055611,100901,v3.1.2 11/1/2010,002,0000000,1434866160,45.40,45.41,09.990,09.966,4.545,4.556,014.3,014.6,02.9,02.9,012.1,022.6,014.1,0108,-004,0994.4,013.6,80.2,00.2,1.000,-00.4,-00.6,00.09,018.1,018.5,-00.4,012.1,-00.4,-0.12,00.00,01492.05

20150621055641,100901,v3.1.2 11/1/2010,002,0000000,1434866190,45.40,45.41,09.993,09.965,4.543,4.557,013.6,013.1,02.9,02.7,012.2,022.6,014.2,0110,-004,0994.6,013.8,80.0,00.2,1.000,-00.4,-00.7,00.18,018.1,018.5,-00.4,012.1,-00.4,-0.12,00.00,01492.05

20150621055711,100901,v3.1.2 11/1/2010,002,0000000,1434866220,45.40,45.40,09.997,09.974,4.541,4.552,013.6,013.0,03.2,03.2,012.3,022.6,014.3,0113,-004,0994.6,013.7,80.4,00.2,1.000,-00.4,-00.7,00.20,017.2,017.4,-00.2,012.1,-00.4,-0.10,00.00,01492.05

20150621055741,100901,v3.1.2 11/1/2010,002,0000000,1434866250,45.42,45.41,10.007,09.978,4.539,4.551,014.5,013.4,03.6,03.5,012.3,022.6,014.3,0116,-004,0994.6,013.9,80.0,00.2,1.000,-00.4,-00.7,00.26,017.2,017.4,-00.2,012.1,-00.4,-0.10,00.00,01492.05

20150621055811,100901,v3.1.2 11/1/2010,002,0000000,1434866280,45.52,45.53,10.053,10.019,4.528,4.544,019.1,017.9,06.4,05.6,012.3,022.6,014.3,0119,-005,0994.6,013.5,77.7,00.4,1.000,-00.4,-00.7,00.27,016.9,016.8,000.1,012.2,-00.4,-0.06,00.00,01492.05

20150621055841,100901,v3.1.2 11/1/2010,002,0000000,1434866310,45.42,45.41,09.974,09.949,4.554,4.564,022.9,020.5,03.5,03.1,012.4,022.6,014.4,0122,-005,0994.6,013.6,78.5,00.5,1.000,-00.3,-00.7,00.43,016.9,016.8,000.1,012.2,-00.4,-0.06,00.00,01492.05

20150621055911,100901,v3.1.2 11/1/2010,002,0000000,1434866340,45.45,45.47,10.005,09.990,4.543,4.551,020.1,018.1,04.1,04.3,012.4,022.7,014.4,0124,-004,0994.5,013.8,79.7,00.4,1.000,-00.4,-00.7,00.37,016.8,016.2,000.6,012.2,-00.4,00.01,00.00,01492.05

20150621055941,100901,v3.1.2 11/1/2010,002,0000000,1434866370,45.52,45.52,10.030,10.001,4.538,4.552,019.8,020.0,05.3,05.2,012.3,022.7,014.4,0127,-003,0994.7,013.7,77.7,00.5,1.000,-00.3,-00.8,00.11,016.8,016.2,000.6,012.2,-00.4,00.01,00.00,01492.05