20150621060011,100901,v3.1.2 11/1/2010,002,0000000,1434866400,45.44,45.44,09.992,09.971,4.547,4.557,021.4,020.7,04.0,03.9,012.3,022.7,014.3,0129,-003,0994.6,013.7,77.5,00.5,1.000,-00.3,-00.8,00.22,017.7,016.9,000.8,012.3,-00.4,00.04,00.00,01492.05

20150621060041,100901,v3.1.2 11/1/2010,002,0000000,1434866430,45.42,45.44,09.990,09.974,4.547,4.556,019.0,018.1,03.5,03.9,012.2,022.7,014.3,0131,-003,0994.6,013.8,77.6,00.4,1.000,-00.4,-00.8,00.24,017.7,016.9,000.8,012.3,-00.4,00.04,00.00,01492.05

20150621060111,100901,v3.1.2 11/1/2010,002,0000000,1434866460,45.40,45.41,09.989,09.967,4.545,4.556,015.6,016.2,03.0,03.2,012.2,022.7,014.3,0132,-003,0994.5,014.1,77.4,00.3,1.000,-00.4,-00.8,00.06,018.0,017.2,000.8,012.3,-00.4,00.04,00.00,01492.05

20150621060141,100901,v3.1.2 11/1/2010,002,0000000,1434866490,45.51,45.52,10.033,10.007,4.536,4.549,017.1,018.3,05.0,05.2,012.3,022.7,014.3,0133,-003,0994.6,013.9,77.4,00.4,1.000,-00.4,-00.8,-0.01,018.0,017.2,000.8,012.3,-00.4,00.04,00.00,01492.05

20150621060211,100901,v3.1.2 11/1/2010,002,0000000,1434866520,45.42,45.41,09.978,09.944,4.552,4.567,020.8,021.2,03.5,03.1,012.2,022.7,014.3,0132,-003,0994.6,013.8,76.5,00.5,1.000,-00.3,-00.8,00.09,019.4,018.8,000.6,012.3,-00.4,00.01,00.00,01492.05

20150621060241,100901,v3.1.2 11/1/2010,002,0000000,1434866550,45.48,45.48,10.018,09.995,4.540,4.550,019.2,018.4,04.4,04.4,012.2,022.7,014.3,0131,-003,0994.5,013.9,77.2,00.4,1.000,-00.4,-00.8,00.24,019.4,018.8,000.6,012.3,-00.4,00.01,00.00,01492.05

20150621060311,100901,v3.1.2 11/1/2010,002,0000000,1434866580,45.53,45.54,10.071,10.063,4.521,4.525,020.1,020.3,07.3,08.3,012.2,022.8,014.3,0129,-003,0994.5,013.7,77.4,00.5,1.000,-00.3,-00.8,00.12,019.6,019.3,000.3,012.3,-00.4,-0.02,00.00,01492.05

20150621060341,100901,v3.1.2 11/1/2010,002,0000000,1434866610,45.53,45.53,10.013,09.983,4.547,4.561,028.0,031.6,06.1,07.0,012.1,022.8,014.2,0127,-003,0994.6,013.4,79.7,01.1,1.000,-00.3,-00.8,-0.31,019.6,019.3,000.3,012.3,-00.4,-0.02,00.00,01492.05

20150621060411,100901,v3.1.2 11/1/2010,002,0000000,1434866640,45.44,45.45,09.979,09.947,4.553,4.569,027.2,030.9,03.8,03.9,012.0,022.8,014.2,0124,-003,0994.5,013.5,80.3,01.1,1.000,-00.3,-00.7,-0.33,021.0,021.9,-00.9,012.2,-00.3,-0.16,00.00,01492.05

20150621060441,100901,v3.1.2 11/1/2010,002,0000000,1434866670,45.44,45.45,09.996,09.969,4.546,4.559,019.7,020.4,03.9,03.9,012.1,022.8,014.2,0121,-003,0994.5,013.5,78.3,00.5,1.000,-00.3,-00.7,00.06,021.0,021.9,-00.9,012.2,-00.3,-0.16,00.00,01492.05

20150621060511,100901,v3.1.2 11/1/2010,002,0000000,1434866700,45.52,45.52,10.047,10.003,4.531,4.550,019.8,019.3,05.9,05.0,012.1,022.8,014.2,0117,-003,0994.5,013.5,78.0,00.4,1.000,-00.4,-00.7,00.19,020.7,021.6,-00.9,012.2,-00.3,-0.16,00.00,01492.05

20150621060541,100901,v3.1.2 11/1/2010,002,0000000,1434866730,45.47,45.47,09.996,09.977,4.549,4.558,022.8,021.3,04.3,04.3,012.1,022.8,014.2,0113,-004,0994.6,013.5,78.2,00.5,1.000,-00.3,-00.7,00.31,020.7,021.6,-00.9,012.2,-00.3,-0.16,00.00,01492.05

20150621060611,100901,v3.1.2 11/1/2010,002,0000000,1434866760,45.41,45.42,09.990,09.966,4.546,4.557,020.0,019.4,03.4,03.6,012.1,022.8,014.1,0108,-003,0994.4,013.7,79.1,00.4,1.000,-00.4,-00.6,00.19,021.6,022.2,-00.7,012.1,-00.3,-0.14,00.00,01492.05

20150621060641,100901,v3.1.2 11/1/2010,002,0000000,1434866790,45.43,45.45,09.996,09.975,4.545,4.556,017.1,017.7,03.8,03.9,012.2,022.8,014.2,0105,-004,0994.5,013.6,79.7,00.3,1.000,-00.4,-00.6,00.05,021.6,022.2,-00.7,012.1,-00.3,-0.14,00.00,01492.05

20150621060711,100901,v3.1.2 11/1/2010,002,0000000,1434866820,45.44,45.45,10.008,09.984,4.540,4.553,017.5,017.9,04.0,04.0,012.3,022.8,014.3,0102,-005,0994.6,013.2,81.2,00.4,1.000,-00.4,-00.6,00.07,020.9,021.6,-00.7,012.2,-00.3,-0.14,00.00,01492.05

20150621060741,100901,v3.1.2 11/1/2010,002,0000000,1434866850,45.52,45.53,10.037,10.013,4.536,4.547,019.7,020.1,05.6,05.7,012.4,022.8,014.4,0101,-005,0994.6,012.8,83.6,00.5,1.000,-00.3,-00.6,00.06,020.9,021.6,-00.7,012.2,-00.3,-0.14,00.00,01492.05

20150621060811,100901,v3.1.2 11/1/2010,002,0000000,1434866880,45.46,45.49,09.999,09.980,4.547,4.558,022.4,023.2,04.2,04.6,012.3,022.8,014.4,0100,-005,0994.5,012.7,83.1,00.6,1.000,-00.3,-00.6,00.01,021.4,022.1,-00.8,012.2,-00.3,-0.16,00.00,01492.05

20150621060841,100901,v3.1.2 11/1/2010,002,0000000,1434866910,45.40,45.41,09.979,09.953,4.550,4.563,019.6,020.6,03.2,03.3,012.2,022.8,014.3,0099,-004,0994.4,012.8,83.7,00.5,1.000,-00.3,-00.6,-0.01,021.4,022.1,-00.8,012.2,-00.3,-0.16,00.00,01492.05

20150621060911,100901,v3.1.2 11/1/2010,002,0000000,1434866940,45.41,45.41,09.987,09.964,4.547,4.558,014.8,015.2,02.5,02.7,012.3,022.8,014.3,0097,-004,0994.6,013.4,83.6,00.2,1.000,-00.4,-00.6,00.07,018.9,019.0,-00.1,012.2,-00.4,-0.08,00.00,01492.05

20150621060941,100901,v3.1.2 11/1/2010,002,0000000,1434866970,45.40,45.41,09.995,09.970,4.542,4.555,012.3,012.6,02.8,02.8,012.4,022.8,014.4,0095,-004,0994.5,013.6,81.8,00.1,1.000,-00.4,-00.6,00.07,018.9,019.0,-00.1,012.2,-00.4,-0.08,00.00,01492.05

20150621061011,100901,v3.1.2 11/1/2010,002,0000000,1434867000,45.44,45.41,10.016,09.974,4.537,4.553,014.3,013.7,04.1,03.4,012.5,022.8,014.5,0094,-005,0994.5,013.2,80.9,00.2,1.000,-00.4,-00.6,00.19,017.8,017.9,-00.1,012.3,-00.4,-0.08,00.00,01492.05

20150621061041,100901,v3.1.2 11/1/2010,002,0000000,1434867030,45.45,45.47,10.005,09.994,4.543,4.550,017.6,016.2,04.0,04.3,012.5,022.8,014.5,0093,-005,0994.5,012.9,81.0,00.3,1.000,-00.4,-00.5,00.28,017.8,017.9,-00.1,012.3,-00.4,-0.08,00.00,01492.05

20150621061111,100901,v3.1.2 11/1/2010,002,0000000,1434867060,45.40,45.41,09.989,09.956,4.546,4.561,017.4,017.0,03.3,02.9,012.4,022.8,014.5,0092,-005,0994.5,012.9,81.8,00.3,1.000,-00.4,-00.5,00.16,017.3,017.4,-00.1,012.4,-00.4,-0.09,00.00,01492.05

20150621061141,100901,v3.1.2 11/1/2010,002,0000000,1434867090,45.43,45.41,10.003,09.967,4.541,4.556,015.9,014.3,03.7,02.8,012.4,022.8,014.4,0091,-005,0994.5,013.4,79.9,00.2,1.000,-00.4,-00.5,00.31,017.3,017.4,-00.1,012.4,-00.4,-0.09,00.00,01492.05

20150621061211,100901,v3.1.2 11/1/2010,002,0000000,1434867120,45.42,45.43,09.995,09.969,4.544,4.557,016.2,012.2,03.5,02.4,012.5,022.8,014.5,0090,-006,0994.5,013.7,78.8,00.1,1.000,-00.4,-00.5,00.60,017.0,016.2,000.8,012.4,-00.4,00.02,00.00,01492.05

20150621061241,100901,v3.1.2 11/1/2010,002,0000000,1434867150,45.40,45.41,09.989,09.972,4.545,4.554,015.9,011.5,03.1,02.6,012.6,022.9,014.6,0089,-006,0994.3,013.5,78.3,00.1,1.000,-00.4,-00.5,00.65,017.0,016.2,000.8,012.4,-00.4,00.02,00.00,01492.05

20150621061311,100901,v3.1.2 11/1/2010,002,0000000,1434867180,45.40,45.40,09.991,09.972,4.544,4.553,014.6,012.0,03.0,02.9,012.6,022.9,014.6,0090,-006,0994.4,013.5,79.5,00.1,1.000,-00.4,-00.5,00.43,015.5,014.0,001.5,012.5,-00.4,00.10,00.00,01492.05

20150621061341,100901,v3.1.2 11/1/2010,002,0000000,1434867210,45.40,45.42,10.002,09.981,4.540,4.550,013.5,013.5,03.3,03.5,012.7,022.9,014.7,0091,-006,0994.5,013.6,80.0,00.2,1.000,-00.4,-00.5,00.11,015.5,014.0,001.5,012.5,-00.4,00.10,00.00,01492.05

20150621061411,100901,v3.1.2 11/1/2010,002,0000000,1434867240,45.43,45.43,10.002,09.975,4.542,4.554,014.9,015.4,03.6,03.6,012.8,022.9,014.8,0093,-006,0994.5,013.4,80.1,00.3,1.000,-00.4,-00.5,00.05,015.5,014.0,001.4,012.6,-00.4,00.10,00.00,01492.05

20150621061441,100901,v3.1.2 11/1/2010,002,0000000,1434867270,45.41,45.44,09.999,09.980,4.542,4.553,016.0,016.3,03.5,03.8,012.8,022.9,014.8,0094,-006,0994.4,013.1,82.5,00.3,1.000,-00.4,-00.6,00.08,015.5,014.0,001.4,012.6,-00.4,00.10,00.00,01492.05

20150621061511,100901,v3.1.2 11/1/2010,002,0000000,1434867300,45.45,45.44,10.011,09.977,4.540,4.555,016.9,016.8,04.1,03.8,012.7,022.9,014.7,0096,-006,0994.4,012.8,82.8,00.3,1.000,-00.4,-00.6,00.12,016.0,014.7,001.3,012.6,-00.4,00.08,00.00,01492.05

20150621061541,100901,v3.1.2 11/1/2010,002,0000000,1434867330,45.41,45.41,09.991,09.968,4.545,4.556,017.2,016.3,03.3,03.3,012.7,022.9,014.7,0096,-006,0994.5,012.8,84.1,00.3,1.000,-00.4,-00.6,00.22,016.0,014.7,001.3,012.6,-00.4,00.08,00.00,01492.05

20150621061611,100901,v3.1.2 11/1/2010,002,0000000,1434867360,45.41,45.41,09.994,09.968,4.544,4.555,015.5,015.2,03.2,03.3,012.6,022.9,014.6,0095,-005,0994.4,012.9,84.6,00.2,1.000,-00.4,-00.6,00.15,015.6,014.3,001.3,012.6,-00.4,00.08,00.00,01492.05

20150621061641,100901,v3.1.2 11/1/2010,002,0000000,1434867390,45.51,45.50,10.038,10.003,4.534,4.548,017.1,016.3,05.1,04.5,012.6,022.9,014.6,0093,-006,0994.4,012.7,82.7,00.3,1.000,-00.4,-00.5,00.20,015.6,014.3,001.3,012.6,-00.4,00.08,00.00,01492.05

20150621061711,100901,v3.1.2 11/1/2010,002,0000000,1434867420,45.49,45.51,10.015,10.003,4.542,4.549,020.2,018.9,04.6,05.0,012.5,022.9,014.5,0091,-005,0994.3,012.6,83.7,00.4,1.000,-00.4,-00.5,00.27,016.4,015.6,000.8,012.7,-00.4,00.02,00.00,01492.05

20150621061741,100901,v3.1.2 11/1/2010,002,0000000,1434867450,45.50,45.51,10.020,09.991,4.541,4.555,021.6,021.8,04.9,04.9,012.4,022.9,014.4,0090,-005,0994.5,012.7,84.6,00.5,1.000,-00.3,-00.5,00.09,016.4,015.6,000.8,012.7,-00.4,00.02,00.00,01492.05

20150621061811,100901,v3.1.2 11/1/2010,002,0000000,1434867480,45.49,45.49,10.011,09.981,4.544,4.558,022.2,022.3,04.7,04.4,012.4,022.9,014.4,0088,-005,0994.5,012.8,82.9,00.6,1.000,-00.3,-00.5,00.09,017.9,017.7,000.2,012.6,-00.4,-0.05,00.00,01492.05

20150621061841,100901,v3.1.2 11/1/2010,002,0000000,1434867510,45.41,45.41,09.984,09.959,4.549,4.560,020.0,018.7,03.4,03.2,012.4,022.9,014.4,0086,-006,0994.5,013.1,83.3,00.4,1.000,-00.4,-00.5,00.26,017.9,017.7,000.2,012.6,-00.4,-0.05,00.00,01492.05

20150621061911,100901,v3.1.2 11/1/2010,002,0000000,1434867540,45.40,45.41,09.986,09.964,4.546,4.558,016.7,015.5,03.2,03.1,012.5,022.9,014.5,0085,-006,0994.4,013.3,82.7,00.3,1.000,-00.4,-00.5,00.24,018.3,017.7,000.6,012.5,-00.4,-0.01,00.00,01492.05

20150621061941,100901,v3.1.2 11/1/2010,002,0000000,1434867570,45.43,45.41,10.003,09.966,4.542,4.557,016.1,014.6,03.8,03.0,012.6,022.9,014.6,0086,-006,0994.5,013.4,80.5,00.2,1.000,-00.4,-00.5,00.29,018.3,017.7,000.6,012.5,-00.4,-0.01,00.00,01492.05

20150621062011,100901,v3.1.2 11/1/2010,002,0000000,1434867600,45.41,45.40,09.992,09.969,4.544,4.554,016.2,014.1,03.3,03.2,012.6,022.9,014.6,0088,-006,0994.4,013.2,81.1,00.2,1.000,-00.4,-00.5,00.37,018.2,017.2,001.0,012.5,-00.4,00.04,00.00,01492.05

20150621062041,100901,v3.1.2 11/1/2010,002,0000000,1434867630,45.41,45.43,10.004,09.982,4.540,4.551,015.1,014.7,03.6,03.8,012.6,022.9,014.6,0089,-006,0994.5,012.9,82.9,00.2,1.000,-00.4,-00.5,00.16,018.2,017.2,001.0,012.5,-00.4,00.04,00.00,01492.05

20150621062111,100901,v3.1.2 11/1/2010,002,0000000,1434867660,45.40,45.41,09.991,09.966,4.545,4.557,015.7,016.1,03.4,03.3,012.6,022.9,014.6,0090,-006,0994.5,013.0,83.9,00.3,1.000,-00.4,-00.5,00.06,018.2,017.4,000.8,012.5,-00.4,00.02,00.00,01492.05

20150621062141,100901,v3.1.2 11/1/2010,002,0000000,1434867690,45.41,45.41,09.998,09.969,4.542,4.555,016.2,015.8,03.5,03.3,012.7,022.9,014.7,0091,-007,0994.4,013.2,82.8,00.3,1.000,-00.4,-00.5,00.15,018.2,017.4,000.8,012.5,-00.4,00.02,00.00,01492.05

20150621062211,100901,v3.1.2 11/1/2010,002,0000000,1434867720,45.42,45.43,10.006,09.983,4.539,4.551,015.4,014.8,03.7,03.7,012.7,022.9,014.7,0091,-006,0994.5,013.2,82.8,00.2,1.000,-00.4,-00.5,00.19,017.2,016.6,000.7,012.6,-00.4,00.00,00.00,01492.05

20150621062241,100901,v3.1.2 11/1/2010,002,0000000,1434867750,45.51,45.52,10.026,10.007,4.539,4.549,018.5,018.1,04.9,05.2,012.7,022.9,014.7,0090,-006,0994.4,013.0,81.9,00.4,1.000,-00.4,-00.5,00.15,017.2,016.6,000.7,012.6,-00.4,00.00,00.00,01492.05

20150621062311,100901,v3.1.2 11/1/2010,002,0000000,1434867780,45.52,45.52,10.031,10.007,4.537,4.549,021.6,021.9,05.2,05.4,012.6,022.9,014.7,0089,-006,0994.4,013.0,82.0,00.6,1.000,-00.3,-00.5,00.07,017.1,016.5,000.6,012.6,-00.4,-0.00,00.00,01492.05

20150621062341,100901,v3.1.2 11/1/2010,002,0000000,1434867810,45.51,45.52,10.024,09.991,4.540,4.556,022.5,023.0,05.3,05.0,012.6,022.9,014.6,0087,-006,0994.5,012.6,83.9,00.6,1.000,-00.3,-00.5,00.03,017.1,016.5,000.6,012.6,-00.4,-0.00,00.00,01492.05

20150621062411,100901,v3.1.2 11/1/2010,002,0000000,1434867840,45.51,45.51,10.009,09.986,4.547,4.557,025.2,023.8,05.3,04.9,012.6,022.9,014.6,0086,-007,0994.5,012.6,82.3,00.7,1.000,-00.3,-00.5,00.28,018.8,018.1,000.7,012.6,-00.4,00.00,00.00,01492.05

20150621062441,100901,v3.1.2 11/1/2010,002,0000000,1434867870,45.52,45.53,10.028,10.009,4.539,4.549,025.4,024.1,05.7,05.9,012.5,022.9,014.5,0086,-006,0994.5,012.4,82.3,00.7,1.000,-00.3,-00.5,00.27,018.8,018.1,000.7,012.6,-00.4,00.00,00.00,01492.05

20150621062511,100901,v3.1.2 11/1/2010,002,0000000,1434867900,45.47,45.49,09.999,09.978,4.548,4.559,022.8,023.5,04.3,04.5,012.3,022.9,014.4,0087,-004,0994.6,012.5,83.1,00.6,1.000,-00.3,-00.5,00.02,020.1,020.0,000.1,012.6,-00.3,-0.07,00.00,01492.05

20150621062541,100901,v3.1.2 11/1/2010,002,0000000,1434867930,45.41,45.41,09.978,09.949,4.551,4.564,019.3,019.4,03.0,02.8,012.3,022.9,014.3,0089,-004,0994.6,013.0,83.5,00.4,1.000,-00.4,-00.5,00.09,020.1,020.0,000.1,012.6,-00.3,-0.07,00.00,01492.05

20150621062611,100901,v3.1.2 11/1/2010,002,0000000,1434867960,45.49,45.49,10.030,10.005,4.535,4.547,016.6,016.2,04.6,04.6,012.4,022.9,014.4,0090,-005,0994.5,013.3,81.3,00.3,1.000,-00.4,-00.5,00.15,020.3,020.0,000.3,012.5,-00.3,-0.05,00.00,01492.05

20150621062641,100901,v3.1.2 11/1/2010,002,0000000,1434867990,45.43,45.45,09.999,09.975,4.543,4.556,017.1,017.6,03.7,03.9,012.4,022.9,014.4,0091,-005,0994.4,013.3,80.8,00.3,1.000,-00.4,-00.5,00.04,020.3,020.0,000.3,012.5,-00.3,-0.05,00.00,01492.05

20150621062711,100901,v3.1.2 11/1/2010,002,0000000,1434868020,45.49,45.49,10.036,10.004,4.532,4.547,017.1,017.9,04.8,04.6,012.4,022.9,014.4,0092,-005,0994.5,013.2,81.9,00.4,1.000,-00.4,-00.5,00.02,020.7,020.7,000.0,012.5,-00.3,-0.08,00.00,01492.05

20150621062741,100901,v3.1.2 11/1/2010,002,0000000,1434868050,45.52,45.53,10.036,10.010,4.535,4.548,019.6,019.7,05.4,05.5,012.4,022.9,014.4,0094,-005,0994.4,013.1,81.7,00.4,1.000,-00.4,-00.6,00.09,020.7,020.7,000.0,012.5,-00.3,-0.08,00.00,01492.05

20150621062811,100901,v3.1.2 11/1/2010,002,0000000,1434868080,45.50,45.49,09.994,09.965,4.553,4.564,025.1,024.2,04.6,04.3,012.4,022.9,014.4,0096,-006,0994.5,013.0,81.2,00.7,1.000,-00.3,-00.6,00.21,021.4,021.1,000.2,012.4,-00.3,-0.05,00.00,01492.05

20150621062841,100901,v3.1.2 11/1/2010,002,0000000,1434868110,45.51,45.50,10.031,10.000,4.537,4.550,023.2,021.5,05.1,04.7,012.5,022.9,014.4,0098,-006,0994.4,013.1,81.2,00.5,1.000,-00.3,-00.6,00.32,021.4,021.1,000.2,012.4,-00.3,-0.05,00.00,01492.05

20150621062911,100901,v3.1.2 11/1/2010,002,0000000,1434868140,45.45,45.43,09.989,09.957,4.550,4.563,020.8,018.5,04.0,03.4,012.5,022.9,014.5,0096,-006,0994.4,013.1,80.4,00.4,1.000,-00.4,-00.6,00.39,020.5,020.1,000.4,012.4,-00.3,-0.03,00.00,01492.05

20150621062941,100901,v3.1.2 11/1/2010,002,0000000,1434868170,45.41,45.41,09.987,09.963,4.547,4.558,019.3,017.5,03.3,03.2,012.6,022.9,014.6,0095,-006,0994.5,013.4,80.3,00.3,1.000,-00.4,-00.6,00.34,020.5,020.1,000.4,012.4,-00.3,-0.03,00.00,01492.05

20150621063011,100901,v3.1.2 11/1/2010,002,0000000,1434868200,45.42,45.40,09.999,09.965,4.542,4.556,015.6,014.4,03.5,02.9,012.6,022.9,014.6,0095,-005,0994.4,013.7,79.8,00.2,1.000,-00.4,-00.6,00.26,019.0,018.2,000.8,012.5,-00.4,00.02,00.00,01492.05

20150621063041,100901,v3.1.2 11/1/2010,002,0000000,1434868230,45.44,45.46,10.013,09.997,4.538,4.547,015.7,014.7,04.0,04.2,012.6,022.9,014.6,0099,-005,0994.5,013.6,79.6,00.2,1.000,-00.4,-00.6,00.23,019.0,018.2,000.8,012.5,-00.4,00.02,00.00,01492.05

20150621063111,100901,v3.1.2 11/1/2010,002,0000000,1434868260,45.50,45.50,10.027,10.001,4.538,4.550,018.6,018.2,04.9,04.8,012.6,022.9,014.6,0102,-005,0994.4,013.2,79.7,00.4,1.000,-00.4,-00.6,00.17,019.4,018.6,000.8,012.5,-00.4,00.02,00.00,01492.05

20150621063141,100901,v3.1.2 11/1/2010,002,0000000,1434868290,45.53,45.53,10.030,10.004,4.539,4.551,023.1,022.2,05.7,05.4,012.6,022.9,014.6,0103,-006,0994.4,013.1,80.1,00.6,1.000,-00.3,-00.6,00.23,019.4,018.6,000.8,012.5,-00.4,00.02,00.00,01492.05

20150621063211,100901,v3.1.2 11/1/2010,002,0000000,1434868320,45.44,45.45,09.985,09.961,4.551,4.562,023.4,022.4,03.9,03.8,012.6,022.9,014.6,0105,-006,0994.5,012.8,80.3,00.6,1.000,-00.3,-00.6,00.24,020.7,019.5,001.1,012.5,-00.4,00.07,00.00,01492.05

20150621063241,100901,v3.1.2 11/1/2010,002,0000000,1434868350,45.41,45.43,09.983,09.959,4.548,4.562,018.0,016.6,02.9,02.3,012.6,022.9,014.6,0105,-006,0994.4,012.9,79.9,00.3,1.000,-00.4,-00.6,00.29,020.7,019.5,001.1,012.5,-00.4,00.07,00.00,01492.05

20150621063311,100901,v3.1.2 11/1/2010,002,0000000,1434868380,45.45,45.41,10.019,09.982,4.536,4.549,014.5,012.1,04.1,03.3,012.6,022.9,014.6,0101,-006,0994.4,013.1,79.5,00.1,1.000,-00.4,-00.6,00.41,018.6,017.1,001.5,012.6,-00.4,00.10,00.00,01492.05

20150621063341,100901,v3.1.2 11/1/2010,002,0000000,1434868410,45.46,45.47,10.017,09.999,4.538,4.547,016.4,014.6,04.3,04.4,012.6,022.9,014.6,0099,-005,0994.4,013.1,78.8,00.2,1.000,-00.4,-00.6,00.34,018.6,017.1,001.5,012.6,-00.4,00.10,00.00,01492.05

20150621063411,100901,v3.1.2 11/1/2010,002,0000000,1434868440,45.49,45.51,10.020,10.001,4.540,4.550,019.1,019.5,04.6,05.0,012.5,022.9,014.5,0101,-004,0994.4,012.8,82.2,00.4,1.000,-00.4,-00.6,00.07,018.2,017.3,000.9,012.6,-00.4,00.04,00.00,01492.05

20150621063441,100901,v3.1.2 11/1/2010,002,0000000,1434868470,45.51,45.51,10.020,09.992,4.541,4.555,021.1,022.3,04.9,04.9,012.4,022.9,014.4,0105,-004,0994.4,012.6,81.7,00.6,1.000,-00.3,-00.6,-0.03,018.2,017.3,000.9,012.6,-00.4,00.04,00.00,01492.05

20150621063511,100901,v3.1.2 11/1/2010,002,0000000,1434868500,45.50,45.52,10.013,09.995,4.544,4.554,022.2,022.8,04.7,05.1,012.3,022.9,014.4,0108,-004,0994.3,012.5,82.5,00.6,1.000,-00.3,-00.6,00.04,019.6,019.0,000.6,012.5,-00.4,-0.00,00.00,01492.05

20150621063541,100901,v3.1.2 11/1/2010,002,0000000,1434868530,45.43,45.43,09.984,09.957,4.550,4.563,021.0,021.5,03.6,03.7,012.3,022.9,014.3,0108,-004,0994.4,012.5,81.9,00.5,1.000,-00.3,-00.6,00.06,019.6,019.0,000.6,012.5,-00.4,-0.00,00.00,01492.05

20150621063611,100901,v3.1.2 11/1/2010,002,0000000,1434868560,45.41,45.41,09.988,09.965,4.546,4.557,017.6,017.9,03.3,03.4,012.3,022.9,014.3,0107,-004,0994.3,012.7,82.9,00.4,1.000,-00.4,-00.6,00.08,019.4,019.0,000.4,012.5,-00.4,-0.02,00.00,01492.05

20150621063641,100901,v3.1.2 11/1/2010,002,0000000,1434868590,45.40,45.41,09.992,09.968,4.543,4.556,014.7,015.2,03.1,03.2,012.4,022.9,014.4,0104,-004,0994.4,012.7,81.6,00.2,1.000,-00.4,-00.6,00.06,019.4,019.0,000.4,012.5,-00.4,-0.02,00.00,01492.05

20150621063711,100901,v3.1.2 11/1/2010,002,0000000,1434868620,45.41,45.43,10.002,09.981,4.540,4.552,014.0,015.0,03.4,03.7,012.5,022.9,014.4,0101,-004,0994.4,012.8,82.3,00.2,1.000,-00.4,-00.6,-0.01,017.5,017.5,-00.0,012.4,-00.4,-0.07,00.00,01492.05

20150621063741,100901,v3.1.2 11/1/2010,002,0000000,1434868650,45.48,45.49,10.028,09.999,4.535,4.549,016.0,016.7,04.6,04.5,012.6,022.9,014.5,0098,-005,0994.4,012.9,82.1,00.3,1.000,-00.4,-00.6,00.03,017.5,017.5,-00.0,012.4,-00.4,-0.07,00.00,01492.05

20150621063811,100901,v3.1.2 11/1/2010,002,0000000,1434868680,45.53,45.53,10.030,09.996,4.539,4.555,022.0,021.4,05.7,05.2,012.7,022.9,014.6,0096,-006,0994.5,012.7,82.2,00.5,1.000,-00.3,-00.6,00.18,019.0,019.3,-00.4,012.4,-00.4,-0.12,00.00,01492.05

20150621063841,100901,v3.1.2 11/1/2010,002,0000000,1434868710,45.41,45.42,09.982,09.960,4.550,4.561,022.2,021.4,03.5,03.6,012.7,022.9,014.7,0096,-006,0994.4,012.8,82.5,00.5,1.000,-00.3,-00.6,00.20,019.0,019.3,-00.4,012.4,-00.4,-0.12,00.00,01492.05

20150621063911,100901,v3.1.2 11/1/2010,002,0000000,1434868740,45.47,45.46,10.018,09.984,4.539,4.553,018.1,017.6,04.4,04.0,012.7,022.9,014.7,0098,-006,0994.4,013.3,82.0,00.3,1.000,-00.4,-00.6,00.17,018.8,019.0,-00.2,012.5,-00.4,-0.10,00.00,01492.05

20150621063941,100901,v3.1.2 11/1/2010,002,0000000,1434868770,45.44,45.42,09.989,09.956,4.549,4.562,019.5,018.0,03.8,03.3,012.7,022.9,014.7,0101,-006,0994.5,013.5,80.3,00.4,1.000,-00.4,-00.6,00.30,018.8,019.0,-00.2,012.5,-00.4,-0.10,00.00,01492.05

20150621064011,100901,v3.1.2 11/1/2010,002,0000000,1434868800,45.48,45.45,10.016,09.982,4.540,4.553,019.5,017.5,04.4,03.9,012.6,022.9,014.6,0103,-005,0994.4,013.3,79.9,00.3,1.000,-00.4,-00.6,00.36,018.2,017.9,000.3,012.5,-00.4,-0.03,00.00,01492.05

20150621064041,100901,v3.1.2 11/1/2010,002,0000000,1434868830,45.49,45.45,10.021,09.982,4.539,4.554,018.6,016.2,04.7,03.8,012.7,022.9,014.6,0107,-006,0994.4,013.3,79.7,00.3,1.000,-00.4,-00.6,00.41,018.2,017.9,000.3,012.5,-00.4,-0.03,00.00,01492.05

20150621064111,100901,v3.1.2 11/1/2010,002,0000000,1434868860,45.43,45.47,09.999,09.998,4.544,4.548,018.7,016.6,03.8,04.4,012.7,023.0,014.7,0111,-006,0994.3,013.3,79.9,00.3,1.000,-00.4,-00.7,00.38,018.5,017.6,000.8,012.6,-00.4,00.03,00.00,01492.05

20150621064141,100901,v3.1.2 11/1/2010,002,0000000,1434868890,45.40,45.42,09.988,09.964,4.546,4.558,016.8,017.4,03.2,03.5,012.6,023.0,014.7,0113,-004,0994.4,013.1,80.7,00.3,1.000,-00.4,-00.7,00.06,018.5,017.6,000.8,012.6,-00.4,00.03,00.00,01492.05

20150621064211,100901,v3.1.2 11/1/2010,002,0000000,1434868920,45.42,45.44,10.004,09.982,4.540,4.552,015.3,017.0,03.6,03.9,012.5,023.0,014.6,0112,-004,0994.4,013.6,82.2,00.3,1.000,-00.4,-00.7,-0.08,018.7,018.0,000.7,012.6,-00.4,00.01,00.00,01492.05

20150621064241,100901,v3.1.2 11/1/2010,002,0000000,1434868950,45.52,45.53,10.042,10.009,4.533,4.548,018.3,018.5,05.6,05.2,012.5,023.0,014.5,0114,-004,0994.4,013.6,79.6,00.4,1.000,-00.4,-00.7,00.09,018.7,018.0,000.7,012.6,-00.4,00.01,00.00,01492.05

20150621064311,100901,v3.1.2 11/1/2010,002,0000000,1434868980,45.46,45.45,09.995,09.962,4.548,4.562,022.1,021.2,04.2,03.8,012.5,023.0,014.5,0117,-005,0994.4,013.5,79.4,00.5,1.000,-00.3,-00.7,00.23,018.7,018.0,000.7,012.6,-00.4,00.02,00.00,01492.05

20150621064341,100901,v3.1.2 11/1/2010,002,0000000,1434869010,45.41,45.41,09.981,09.963,4.549,4.558,019.9,018.8,03.3,03.4,012.6,023.0,014.5,0121,-005,0994.4,013.4,79.7,00.4,1.000,-00.4,-00.7,00.27,018.7,018.0,000.7,012.6,-00.4,00.02,00.00,01492.05

20150621064411,100901,v3.1.2 11/1/2010,002,0000000,1434869040,45.40,45.41,09.989,09.966,4.545,4.556,015.7,014.6,03.0,02.9,012.6,023.0,014.6,0123,-005,0994.3,013.7,80.0,00.2,1.000,-00.4,-00.7,00.26,018.2,017.4,000.9,012.6,-00.4,00.04,00.00,01492.05

20150621064441,100901,v3.1.2 11/1/2010,002,0000000,1434869070,45.42,45.44,10.005,09.985,4.539,4.550,014.2,014.1,03.5,03.8,012.6,023.0,014.6,0121,-004,0994.3,013.7,80.4,00.2,1.000,-00.4,-00.7,00.14,018.2,017.4,000.9,012.6,-00.4,00.04,00.00,01492.05

20150621064511,100901,v3.1.2 11/1/2010,002,0000000,1434869100,45.45,45.47,10.013,09.991,4.539,4.551,016.0,016.8,04.1,04.3,012.7,023.0,014.7,0117,-005,0994.2,013.3,81.7,00.3,1.000,-00.4,-00.7,00.03,017.5,017.2,000.3,012.6,-00.4,-0.02,00.00,01492.05

20150621064541,100901,v3.1.2 11/1/2010,002,0000000,1434869130,45.45,45.45,09.996,09.971,4.547,4.558,019.3,019.4,04.0,03.9,012.7,023.0,014.7,0114,-005,0994.4,013.6,80.0,00.4,1.000,-00.4,-00.7,00.12,017.5,017.2,000.3,012.6,-00.4,-0.02,00.00,01492.05

20150621064611,100901,v3.1.2 11/1/2010,002,0000000,1434869160,45.41,45.44,09.998,09.981,4.542,4.553,018.1,018.4,03.6,03.9,012.6,023.0,014.7,0111,-005,0994.3,013.6,80.6,00.4,1.000,-00.4,-00.7,00.08,017.4,017.6,-00.2,012.6,-00.4,-0.08,00.00,01492.05

20150621064641,100901,v3.1.2 11/1/2010,002,0000000,1434869190,45.46,45.44,10.020,09.976,4.537,4.554,016.2,016.5,04.3,03.6,012.7,023.0,014.7,0109,-005,0994.4,013.2,80.5,00.3,1.000,-00.4,-00.6,00.09,017.4,017.6,-00.2,012.6,-00.4,-0.08,00.00,01492.05

20150621064711,100901,v3.1.2 11/1/2010,002,0000000,1434869220,45.44,45.42,09.998,09.967,4.545,4.557,018.3,016.5,03.9,03.4,012.7,023.0,014.7,0108,-006,0994.4,013.3,80.2,00.3,1.000,-00.4,-00.6,00.34,018.0,017.5,000.5,012.6,-00.4,00.00,00.00,01492.05

20150621064741,100901,v3.1.2 11/1/2010,002,0000000,1434869250,45.41,45.41,09.985,09.967,4.547,4.556,016.8,015.6,02.8,03.2,012.8,023.0,014.8,0106,-006,0994.2,013.4,81.2,00.3,1.000,-00.4,-00.6,00.28,018.0,017.5,000.5,012.6,-00.4,00.00,00.00,01492.05

20150621064811,100901,v3.1.2 11/1/2010,002,0000000,1434869280,45.40,45.41,09.994,09.962,4.543,4.559,014.4,014.2,03.2,02.7,012.8,023.0,014.8,0103,-005,0994.2,013.4,81.2,00.2,1.000,-00.4,-00.6,00.14,016.5,016.1,000.4,012.7,-00.4,-0.02,00.00,01492.05

20150621064841,100901,v3.1.2 11/1/2010,002,0000000,1434869310,45.42,45.42,10.006,09.984,4.539,4.549,014.5,013.6,03.6,03.6,012.9,023.0,014.9,0101,-006,0994.3,013.2,81.1,00.2,1.000,-00.4,-00.6,00.23,016.5,016.1,000.4,012.7,-00.4,-0.02,00.00,01492.05

20150621064911,100901,v3.1.2 11/1/2010,002,0000000,1434869340,45.40,45.41,09.988,09.971,4.545,4.555,014.9,014.5,03.0,03.3,012.9,023.0,014.9,0099,-006,0994.3,013.2,83.0,00.2,1.000,-00.4,-00.6,00.17,016.3,016.1,000.2,012.8,-00.4,-0.04,00.00,01492.05

20150621064941,100901,v3.1.2 11/1/2010,002,0000000,1434869370,45.41,45.43,10.007,09.982,4.538,4.551,014.4,015.2,03.6,03.7,013.0,023.0,015.0,0097,-006,0994.3,013.2,83.1,00.2,1.000,-00.4,-00.6,00.02,016.3,016.1,000.2,012.8,-00.4,-0.04,00.00,01492.05

20150621065011,100901,v3.1.2 11/1/2010,002,0000000,1434869400,45.43,45.44,09.999,09.980,4.544,4.553,016.3,016.1,03.8,03.9,012.9,023.0,014.9,0095,-006,0994.3,013.0,81.9,00.3,1.000,-00.4,-00.6,00.14,016.4,015.9,000.5,012.8,-00.4,-0.02,00.00,01492.05

20150621065041,100901,v3.1.2 11/1/2010,002,0000000,1434869430,45.41,45.41,09.991,09.967,4.545,4.556,017.1,016.7,03.2,03.4,012.8,023.1,014.9,0093,-006,0994.3,013.1,82.4,00.3,1.000,-00.4,-00.5,00.16,016.4,015.9,000.5,012.8,-00.4,-0.02,00.00,01492.05

20150621065111,100901,v3.1.2 11/1/2010,002,0000000,1434869460,45.41,45.40,09.993,09.964,4.544,4.557,015.1,015.2,03.2,03.0,012.8,023.1,014.8,0091,-006,0994.3,013.0,82.3,00.2,1.000,-00.4,-00.5,00.09,015.8,015.3,000.5,012.8,-00.4,-0.01,00.00,01492.05

20150621065141,100901,v3.1.2 11/1/2010,002,0000000,1434869490,45.41,45.42,09.999,09.964,4.542,4.559,015.3,013.9,03.5,02.5,012.9,023.1,014.9,0088,-007,0994.3,013.0,82.5,00.2,1.000,-00.4,-00.5,00.28,015.8,015.3,000.5,012.8,-00.4,-0.01,00.00,01492.05

20150621065211,100901,v3.1.2 11/1/2010,002,0000000,1434869520,45.40,45.42,09.989,09.972,4.545,4.555,014.9,012.3,02.9,02.6,013.0,023.1,015.0,0087,-007,0994.3,013.1,82.0,00.1,1.000,-00.4,-00.5,00.42,015.1,014.5,000.6,012.9,-00.4,00.00,00.00,01492.05

20150621065241,100901,v3.1.2 11/1/2010,002,0000000,1434869550,45.40,45.40,09.990,09.974,4.544,4.552,014.2,012.8,03.0,03.3,013.0,023.1,015.0,0086,-007,0994.2,013.4,82.8,00.2,1.000,-00.4,-00.5,00.28,015.1,014.5,000.6,012.9,-00.4,00.00,00.00,01492.05

20150621065311,100901,v3.1.2 11/1/2010,002,0000000,1434869580,45.40,45.40,09.996,09.970,4.542,4.554,013.9,014.3,03.1,03.2,013.1,023.1,015.1,0086,-007,0994.2,013.3,83.2,00.2,1.000,-00.4,-00.5,00.06,015.0,014.5,000.5,012.9,-00.4,-0.01,00.00,01492.05

20150621065341,100901,v3.1.2 11/1/2010,002,0000000,1434869610,45.41,45.41,10.005,09.972,4.539,4.554,014.1,014.9,03.6,03.4,013.0,023.1,015.1,0085,-007,0994.2,013.2,83.3,00.2,1.000,-00.4,-00.5,00.01,015.0,014.5,000.5,012.9,-00.4,-0.01,00.00,01492.05

20150621065411,100901,v3.1.2 11/1/2010,002,0000000,1434869640,45.40,45.40,09.990,09.969,4.545,4.555,015.4,014.9,03.2,03.2,013.0,023.1,015.0,0084,-007,0994.3,013.5,82.8,00.2,1.000,-00.4,-00.5,00.16,015.1,014.6,000.5,013.0,-00.4,-0.01,00.00,01492.05

20150621065441,100901,v3.1.2 11/1/2010,002,0000000,1434869670,45.42,45.43,10.006,09.984,4.540,4.551,015.7,015.0,03.7,03.9,013.1,023.1,015.1,0083,-007,0994.4,013.3,82.7,00.2,1.000,-00.4,-00.5,00.19,015.1,014.6,000.5,013.0,-00.4,-0.01,00.00,01492.05

20150621065511,100901,v3.1.2 11/1/2010,002,0000000,1434869700,45.42,45.40,09.996,09.964,4.543,4.557,016.1,015.5,03.6,03.0,013.0,023.1,015.0,0082,-007,0994.3,013.1,82.4,00.3,1.000,-00.4,-00.5,00.18,015.1,014.4,000.6,013.0,-00.4,-0.01,00.00,01492.05

20150621065541,100901,v3.1.2 11/1/2010,002,0000000,1434869730,45.51,45.51,10.033,10.008,4.536,4.547,018.8,017.3,05.1,04.9,013.0,023.1,015.0,0081,-007,0994.3,012.8,83.2,00.3,1.000,-00.4,-00.5,00.28,015.1,014.4,000.6,013.0,-00.4,-0.01,00.00,01492.05

20150621065611,100901,v3.1.2 11/1/2010,002,0000000,1434869760,45.53,45.53,10.022,09.999,4.543,4.553,023.9,023.0,05.6,05.6,012.8,023.1,014.9,0081,-006,0994.2,012.6,83.0,00.6,1.000,-00.3,-00.5,00.21,016.8,016.0,000.8,013.0,-00.4,00.02,00.00,01492.05

20150621065641,100901,v3.1.2 11/1/2010,002,0000000,1434869790,45.41,45.42,09.970,09.947,4.555,4.566,023.9,023.7,03.3,03.4,012.7,023.1,014.8,0081,-006,0994.3,012.7,84.7,00.7,1.000,-00.3,-00.5,00.12,016.8,016.0,000.8,013.0,-00.4,00.02,00.00,01492.05

20150621065711,100901,v3.1.2 11/1/2010,002,0000000,1434869820,45.40,45.41,09.984,09.955,4.547,4.562,017.3,017.6,02.9,02.8,012.7,023.1,014.7,0080,-006,0994.4,012.8,83.1,00.3,1.000,-00.4,-00.5,00.06,017.3,017.1,000.3,012.9,-00.4,-0.05,00.00,01492.05

20150621065741,100901,v3.1.2 11/1/2010,002,0000000,1434869850,45.40,45.40,09.993,09.969,4.543,4.554,013.5,013.5,03.0,03.0,012.7,023.1,014.7,0079,-005,0994.2,013.2,83.5,00.2,1.000,-00.4,-00.5,00.10,017.3,017.1,000.3,012.9,-00.4,-0.05,00.00,01492.05

20150621065811,100901,v3.1.2 11/1/2010,002,0000000,1434869880,45.43,45.43,10.010,09.984,4.538,4.550,013.9,014.0,03.7,03.8,012.8,023.1,014.8,0078,-006,0994.4,013.1,82.1,00.2,1.000,-00.4,-00.5,00.09,017.3,017.0,000.3,012.9,-00.4,-0.05,00.00,01492.05

20150621065841,100901,v3.1.2 11/1/2010,002,0000000,1434869910,45.40,45.41,09.988,09.961,4.545,4.559,015.8,016.0,03.2,03.1,012.9,023.1,014.8,0078,-006,0994.4,012.9,83.4,00.3,1.000,-00.4,-00.5,00.08,017.3,017.0,000.3,012.9,-00.4,-0.05,00.00,01492.05

20150621065911,100901,v3.1.2 11/1/2010,002,0000000,1434869940,45.40,45.41,09.993,09.969,4.543,4.555,015.3,014.4,03.1,02.8,012.9,023.1,014.9,0079,-006,0994.4,013.4,83.5,00.2,1.000,-00.4,-00.5,00.21,017.3,016.9,000.4,012.9,-00.4,-0.04,00.00,01492.05

20150621065941,100901,v3.1.2 11/1/2010,002,0000000,1434869970,45.40,45.41,09.995,09.974,4.543,4.553,014.4,013.6,03.2,03.4,012.9,023.1,014.9,0079,-006,0994.4,013.7,81.5,00.2,1.000,-00.4,-00.5,00.20,017.3,016.9,000.4,012.9,-00.4,-0.04,00.00,01492.05