20150621070011,100901,v3.1.2 11/1/2010,002,0000000,1434870000,45.40,45.41,09.992,09.970,4.544,4.555,014.5,015.1,03.0,03.3,012.8,023.1,014.8,0079,-005,0994.3,013.4,82.0,00.2,1.000,-00.4,-00.5,00.02,017.0,016.8,000.2,012.8,-00.4,-0.07,00.00,01492.05 20150621070041,100901,v3.1.2 11/1/2010,002,0000000,1434870030,45.43,45.42,10.008,09.974,4.539,4.554,014.4,015.2,03.7,03.5,012.8,023.2,014.8,0079,-006,0994.5,013.0,82.3,00.2,1.000,-00.4,-00.5,00.00,017.0,016.8,000.2,012.8,-00.4,-0.07,00.00,01492.05 20150621070111,100901,v3.1.2 11/1/2010,002,0000000,1434870060,45.41,45.41,09.992,09.960,4.545,4.559,016.0,015.4,03.4,02.9,012.9,023.2,014.8,0078,-007,0994.3,012.9,84.0,00.3,1.000,-00.4,-00.5,00.17,015.4,015.3,000.1,012.8,-00.4,-0.08,00.00,01492.05 20150621070141,100901,v3.1.2 11/1/2010,002,0000000,1434870090,45.40,45.40,09.989,09.968,4.545,4.555,016.0,014.3,03.1,03.0,012.9,023.2,014.9,0079,-007,0994.4,013.3,83.9,00.2,1.000,-00.4,-00.5,00.31,015.4,015.3,000.1,012.8,-00.4,-0.08,00.00,01492.05 20150621070211,100901,v3.1.2 11/1/2010,002,0000000,1434870120,45.40,45.41,09.993,09.974,4.543,4.553,014.1,013.4,03.0,03.2,012.9,023.2,014.9,0080,-006,0994.4,013.3,82.6,00.2,1.000,-00.4,-00.5,00.19,014.7,014.5,000.3,012.8,-00.4,-0.05,00.00,01492.05 20150621070241,100901,v3.1.2 11/1/2010,002,0000000,1434870150,45.40,45.41,09.992,09.964,4.544,4.557,013.1,014.1,02.8,02.9,012.8,023.2,014.8,0082,-005,0994.4,013.3,83.6,00.2,1.000,-00.4,-00.5,-0.01,014.7,014.5,000.3,012.8,-00.4,-0.05,00.00,01492.05 20150621070311,100901,v3.1.2 11/1/2010,002,0000000,1434870180,45.41,45.41,10.003,09.971,4.539,4.554,013.4,014.1,03.4,03.2,012.7,023.2,014.8,0084,-005,0994.3,013.1,82.6,00.2,1.000,-00.4,-00.5,00.03,014.7,014.5,000.2,012.8,-00.4,-0.06,00.00,01492.05 20150621070341,100901,v3.1.2 11/1/2010,002,0000000,1434870210,45.41,45.41,09.999,09.971,4.542,4.554,014.9,014.4,03.5,03.3,012.8,023.2,014.8,0085,-006,0994.4,013.0,83.8,00.2,1.000,-00.4,-00.5,00.17,014.7,014.5,000.2,012.8,-00.4,-0.06,00.00,01492.05 20150621070411,100901,v3.1.2 11/1/2010,002,0000000,1434870240,45.40,45.41,09.987,09.962,4.546,4.558,015.6,014.8,03.0,02.8,012.8,023.2,014.8,0085,-006,0994.4,013.0,84.0,00.2,1.000,-00.4,-00.5,00.21,014.7,014.5,000.2,012.8,-00.4,-0.07,00.00,01492.05 20150621070441,100901,v3.1.2 11/1/2010,002,0000000,1434870270,45.40,45.42,09.990,09.969,4.545,4.556,014.6,013.2,02.9,02.6,012.9,023.2,014.9,0085,-007,0994.3,013.5,83.1,00.2,1.000,-00.4,-00.5,00.27,014.7,014.5,000.2,012.8,-00.4,-0.07,00.00,01492.05 20150621070511,100901,v3.1.2 11/1/2010,002,0000000,1434870300,45.40,45.40,09.994,09.972,4.543,4.553,013.4,012.3,02.9,03.0,013.0,023.2,015.0,0084,-006,0994.3,013.9,81.4,00.1,1.000,-00.4,-00.5,00.23,014.5,014.0,000.5,012.9,-00.4,-0.02,00.00,01492.05 20150621070541,100901,v3.1.2 11/1/2010,002,0000000,1434870330,45.41,45.41,09.999,09.973,4.541,4.553,013.6,013.5,03.3,03.3,013.0,023.2,015.0,0083,-007,0994.5,013.7,80.5,00.2,1.000,-00.4,-00.5,00.12,014.5,014.0,000.5,012.9,-00.4,-0.02,00.00,01492.05 20150621070611,100901,v3.1.2 11/1/2010,002,0000000,1434870360,45.40,45.41,09.988,09.965,4.545,4.557,014.1,014.3,02.8,02.9,013.1,023.2,015.1,0081,-007,0994.4,013.6,81.4,00.2,1.000,-00.4,-00.5,00.09,014.1,013.8,000.4,012.9,-00.4,-0.04,00.00,01492.05 20150621070641,100901,v3.1.2 11/1/2010,002,0000000,1434870390,45.40,45.41,10.000,09.975,4.540,4.552,013.3,013.8,03.2,03.2,013.2,023.2,015.2,0080,-007,0994.4,013.9,81.9,00.2,1.000,-00.4,-00.5,00.05,014.1,013.8,000.4,012.9,-00.4,-0.04,00.00,01492.05 20150621070711,100901,v3.1.2 11/1/2010,002,0000000,1434870420,45.47,45.47,10.021,09.996,4.537,4.549,014.9,015.5,04.2,04.4,013.0,023.2,015.1,0079,-006,0994.4,013.9,78.8,00.3,1.000,-00.4,-00.5,00.03,014.3,014.2,000.1,012.9,-00.4,-0.07,00.00,01492.05 20150621070741,100901,v3.1.2 11/1/2010,002,0000000,1434870450,45.43,45.43,09.999,09.971,4.544,4.556,017.7,018.1,03.8,03.7,012.8,023.2,015.0,0079,-005,0994.4,013.9,79.5,00.4,1.000,-00.4,-00.5,00.05,014.3,014.2,000.1,012.9,-00.4,-0.07,00.00,01492.05 20150621070811,100901,v3.1.2 11/1/2010,002,0000000,1434870480,45.43,45.41,10.003,09.966,4.541,4.557,017.4,016.9,03.9,03.3,012.6,023.2,014.9,0079,-004,0994.4,014.0,79.3,00.3,1.000,-00.4,-00.5,00.16,015.1,014.8,000.3,012.9,-00.4,-0.05,00.00,01492.05 20150621070841,100901,v3.1.2 11/1/2010,002,0000000,1434870510,45.42,45.41,09.991,09.965,4.546,4.557,017.3,015.9,03.6,03.3,012.6,023.2,014.8,0078,-005,0994.4,014.1,79.3,00.3,1.000,-00.4,-00.5,00.28,015.1,014.8,000.3,012.9,-00.4,-0.05,00.00,01492.05 20150621070911,100901,v3.1.2 11/1/2010,002,0000000,1434870540,45.41,45.40,09.988,09.965,4.546,4.556,016.2,015.2,03.0,03.1,012.7,023.2,014.8,0078,-005,0994.3,014.3,79.6,00.2,1.000,-00.4,-00.5,00.22,015.2,014.9,000.4,012.9,-00.4,-0.04,00.00,01492.05 20150621070941,100901,v3.1.2 11/1/2010,002,0000000,1434870570,45.41,45.42,10.005,09.978,4.539,4.552,014.2,014.3,03.5,03.5,012.7,023.2,014.8,0076,-005,0994.4,013.6,79.9,00.2,1.000,-00.4,-00.4,00.09,015.2,014.9,000.4,012.9,-00.4,-0.04,00.00,01492.05 20150621071011,100901,v3.1.2 11/1/2010,002,0000000,1434870600,45.42,45.41,09.999,09.967,4.542,4.556,015.4,014.9,03.7,03.2,012.7,023.2,014.8,0076,-005,0994.5,013.2,81.3,00.2,1.000,-00.4,-00.4,00.17,015.6,015.4,000.3,012.8,-00.4,-0.06,00.00,01492.05 20150621071041,100901,v3.1.2 11/1/2010,002,0000000,1434870630,45.44,45.43,10.010,09.980,4.540,4.552,016.8,015.1,04.0,03.6,012.7,023.2,014.7,0076,-005,0994.5,013.1,81.1,00.2,1.000,-00.4,-00.4,00.30,015.6,015.4,000.3,012.8,-00.4,-0.06,00.00,01492.05 20150621071111,100901,v3.1.2 11/1/2010,002,0000000,1434870660,45.44,45.43,10.003,09.973,4.542,4.555,017.4,015.8,04.0,03.6,012.6,023.2,014.7,0076,-004,0994.5,013.0,81.3,00.3,1.000,-00.4,-00.4,00.30,016.3,015.7,000.6,012.7,-00.4,-0.01,00.00,01492.05 20150621071141,100901,v3.1.2 11/1/2010,002,0000000,1434870690,45.42,45.41,09.995,09.967,4.544,4.556,017.7,016.5,03.7,03.3,012.5,023.2,014.7,0077,-004,0994.4,013.1,81.8,00.3,1.000,-00.4,-00.5,00.25,016.3,015.7,000.6,012.7,-00.4,-0.01,00.00,01492.05 20150621071211,100901,v3.1.2 11/1/2010,002,0000000,1434870720,45.40,45.40,09.989,09.965,4.545,4.556,016.1,015.3,03.1,03.1,012.5,023.2,014.6,0076,-004,0994.5,013.1,82.3,00.2,1.000,-00.4,-00.5,00.19,016.5,015.6,000.9,012.6,-00.4,00.02,00.00,01492.05 20150621071241,100901,v3.1.2 11/1/2010,002,0000000,1434870750,45.42,45.42,10.004,09.979,4.540,4.552,015.1,014.5,03.6,03.6,012.5,023.2,014.6,0075,-004,0994.4,013.1,83.0,00.2,1.000,-00.4,-00.4,00.17,016.5,015.6,000.9,012.6,-00.4,00.02,00.00,01492.05 20150621071311,100901,v3.1.2 11/1/2010,002,0000000,1434870780,45.41,45.41,09.993,09.967,4.544,4.556,015.9,015.0,03.4,03.2,012.6,023.2,014.6,0074,-004,0994.5,013.0,83.5,00.2,1.000,-00.4,-00.4,00.20,016.2,015.2,001.0,012.6,-00.4,00.03,00.00,01492.05 20150621071341,100901,v3.1.2 11/1/2010,002,0000000,1434870810,45.40,45.43,09.992,09.963,4.544,4.560,015.8,014.4,03.2,02.4,012.6,023.3,014.6,0072,-005,0994.5,013.0,83.2,00.2,1.000,-00.4,-00.4,00.27,016.2,015.2,001.0,012.6,-00.4,00.03,00.00,01492.05 20150621071411,100901,v3.1.2 11/1/2010,002,0000000,1434870840,45.40,45.43,09.991,09.973,4.544,4.555,014.1,011.8,02.8,02.4,012.7,023.3,014.7,0070,-005,0994.6,013.3,82.6,00.1,1.000,-00.4,-00.4,00.38,015.8,014.6,001.2,012.6,-00.4,00.06,00.00,01492.05 20150621071441,100901,v3.1.2 11/1/2010,002,0000000,1434870870,45.40,45.42,09.994,09.974,4.543,4.554,012.7,010.9,02.7,02.5,012.8,023.3,014.8,0069,-005,0994.5,013.6,82.3,00.1,1.000,-00.4,-00.4,00.31,015.8,014.6,001.2,012.6,-00.4,00.06,00.00,01492.05 20150621071511,100901,v3.1.2 11/1/2010,002,0000000,1434870900,45.40,45.42,09.998,09.970,4.541,4.555,012.5,011.3,03.0,02.4,012.9,023.3,014.9,0068,-005,0994.4,014.0,81.5,00.1,1.000,-00.4,-00.4,00.24,015.2,013.9,001.3,012.7,-00.4,00.07,00.00,01492.05 20150621071541,100901,v3.1.2 11/1/2010,002,0000000,1434870930,45.41,45.41,10.005,09.986,4.539,4.548,013.7,011.9,03.5,03.5,012.9,023.3,014.9,0068,-006,0994.5,014.1,79.8,00.1,1.000,-00.4,-00.4,00.31,015.2,013.9,001.3,012.7,-00.4,00.07,00.00,01492.05 20150621071611,100901,v3.1.2 11/1/2010,002,0000000,1434870960,45.40,45.41,09.994,09.965,4.543,4.557,014.9,013.2,03.3,02.7,012.8,023.3,014.9,0067,-005,0994.6,014.2,79.0,00.2,1.000,-00.4,-00.4,00.31,014.7,013.3,001.4,012.7,-00.4,00.07,00.00,01492.05 20150621071641,100901,v3.1.2 11/1/2010,002,0000000,1434870990,45.40,45.43,09.992,09.970,4.544,4.556,015.3,012.7,03.2,02.4,012.8,023.3,014.8,0067,-005,0994.5,014.3,78.5,00.1,1.000,-00.4,-00.4,00.40,014.7,013.3,001.4,012.7,-00.4,00.07,00.00,01492.05 20150621071711,100901,v3.1.2 11/1/2010,002,0000000,1434871020,45.40,45.41,09.996,09.980,4.542,4.550,014.5,012.3,03.2,03.4,012.9,023.3,014.9,0067,-006,0994.6,013.7,79.7,00.1,1.000,-00.4,-00.4,00.36,014.4,012.7,001.7,012.8,-00.4,00.11,00.00,01492.05 20150621071741,100901,v3.1.2 11/1/2010,002,0000000,1434871050,45.44,45.41,10.010,09.968,4.539,4.555,015.2,014.6,03.9,03.3,013.0,023.3,014.9,0067,-006,0994.5,013.2,82.1,00.2,1.000,-00.4,-00.4,00.17,014.4,012.7,001.7,012.8,-00.4,00.11,00.00,01492.05 20150621071811,100901,v3.1.2 11/1/2010,002,0000000,1434871080,45.48,45.49,10.026,10.004,4.537,4.547,017.8,016.4,04.7,04.5,012.9,023.3,014.9,0066,-006,0994.5,013.6,81.5,00.3,1.000,-00.4,-00.4,00.26,014.8,013.0,001.8,012.8,-00.4,00.12,00.00,01492.05 20150621071841,100901,v3.1.2 11/1/2010,002,0000000,1434871110,45.42,45.45,09.989,09.978,4.547,4.555,019.0,018.0,03.6,04.0,012.8,023.3,014.9,0065,-005,0994.6,013.6,81.5,00.4,1.000,-00.4,-00.4,00.21,014.8,013.0,001.8,012.8,-00.4,00.12,00.00,01492.05 20150621071911,100901,v3.1.2 11/1/2010,002,0000000,1434871140,45.41,45.41,09.992,09.961,4.545,4.558,017.2,017.8,03.3,03.3,012.7,023.3,014.8,0064,-004,0994.5,013.4,82.3,00.4,1.000,-00.4,-00.4,00.03,015.4,014.2,001.2,012.8,-00.4,00.05,00.00,01492.05 20150621071941,100901,v3.1.2 11/1/2010,002,0000000,1434871170,45.40,45.41,09.989,09.968,4.545,4.556,015.0,015.4,03.1,03.2,012.6,023.3,014.7,0064,-004,0994.5,013.3,83.6,00.3,1.000,-00.4,-00.4,00.04,015.4,014.2,001.2,012.8,-00.4,00.05,00.00,01492.05 20150621072011,100901,v3.1.2 11/1/2010,002,0000000,1434871200,45.40,45.41,09.993,09.966,4.543,4.557,013.9,013.8,03.0,02.7,012.6,023.3,014.7,0064,-004,0994.6,013.4,83.6,00.2,1.000,-00.4,-00.4,00.11,015.7,014.7,001.0,012.8,-00.4,00.02,00.00,01492.05 20150621072041,100901,v3.1.2 11/1/2010,002,0000000,1434871230,45.40,45.40,09.993,09.968,4.543,4.555,013.9,013.1,03.1,02.9,012.6,023.3,014.6,0066,-004,0994.5,013.5,83.2,00.2,1.000,-00.4,-00.4,00.19,015.7,014.7,001.0,012.8,-00.4,00.02,00.00,01492.05 20150621072111,100901,v3.1.2 11/1/2010,002,0000000,1434871260,45.40,45.40,09.991,09.969,4.544,4.555,014.1,013.2,02.9,02.9,012.6,023.3,014.6,0067,-004,0994.6,013.5,83.6,00.2,1.000,-00.4,-00.4,00.20,015.5,014.7,000.8,012.7,-00.4,00.00,00.00,01492.05 20150621072141,100901,v3.1.2 11/1/2010,002,0000000,1434871290,45.41,45.41,10.003,09.975,4.540,4.552,014.0,013.7,03.5,03.4,012.6,023.3,014.6,0067,-004,0994.6,013.3,83.6,00.2,1.000,-00.4,-00.4,00.12,015.5,014.7,000.8,012.7,-00.4,00.00,00.00,01492.05 20150621072211,100901,v3.1.2 11/1/2010,002,0000000,1434871320,45.40,45.42,09.999,09.981,4.541,4.551,014.9,014.7,03.5,03.7,012.5,023.3,014.6,0066,-004,0994.5,013.2,83.7,00.2,1.000,-00.4,-00.4,00.12,015.6,015.2,000.4,012.7,-00.4,-0.05,00.00,01492.05 20150621072241,100901,v3.1.2 11/1/2010,002,0000000,1434871350,45.45,45.46,10.008,09.985,4.542,4.553,017.2,017.3,04.1,04.2,012.5,023.3,014.6,0065,-003,0994.5,013.0,84.5,00.3,1.000,-00.4,-00.4,00.08,015.6,015.2,000.4,012.7,-00.4,-0.05,00.00,01492.05 20150621072311,100901,v3.1.2 11/1/2010,002,0000000,1434871380,45.41,45.43,09.990,09.969,4.546,4.557,018.2,019.0,03.5,03.8,012.4,023.3,014.6,0064,-003,0994.5,013.1,85.6,00.4,1.000,-00.4,-00.4,-0.01,015.7,015.7,-00.0,012.5,-00.4,-0.10,00.00,01492.05 20150621072341,100901,v3.1.2 11/1/2010,002,0000000,1434871410,45.40,45.42,09.989,09.969,4.545,4.556,016.5,017.2,03.3,03.5,012.3,023.3,014.5,0062,-003,0994.5,013.1,84.7,00.3,1.000,-00.4,-00.4,-0.00,015.7,015.7,-00.0,012.5,-00.4,-0.10,00.00,01492.05 20150621072411,100901,v3.1.2 11/1/2010,002,0000000,1434871440,45.43,45.43,10.003,09.977,4.541,4.553,016.0,016.4,03.8,03.8,012.3,023.3,014.5,0062,-003,0994.6,013.0,84.7,00.3,1.000,-00.4,-00.4,00.05,015.4,015.4,000.0,012.5,-00.4,-0.10,00.00,01492.05 20150621072441,100901,v3.1.2 11/1/2010,002,0000000,1434871470,45.40,45.40,09.991,09.963,4.545,4.557,016.3,016.2,03.3,03.2,012.4,023.3,014.5,0062,-003,0994.6,013.2,85.3,00.3,1.000,-00.4,-00.4,00.10,015.4,015.4,000.0,012.5,-00.4,-0.10,00.00,01492.05 20150621072511,100901,v3.1.2 11/1/2010,002,0000000,1434871500,45.48,45.51,10.026,10.014,4.536,4.544,016.7,016.9,04.5,05.1,012.4,023.3,014.5,0062,-003,0994.5,013.2,84.2,00.3,1.000,-00.4,-00.4,00.06,016.0,016.0,-00.1,012.4,-00.4,-0.11,00.00,01492.05 20150621072541,100901,v3.1.2 11/1/2010,002,0000000,1434871530,45.47,45.48,10.001,09.978,4.546,4.558,019.3,020.7,04.1,04.4,012.3,023.3,014.4,0062,-003,0994.5,013.1,84.5,00.5,1.000,-00.3,-00.4,-0.08,016.0,016.0,-00.1,012.4,-00.4,-0.11,00.00,01492.05 20150621072611,100901,v3.1.2 11/1/2010,002,0000000,1434871560,45.40,45.42,09.981,09.951,4.549,4.564,018.5,019.1,03.0,02.6,012.4,023.3,014.4,0062,-003,0994.6,013.5,84.3,00.4,1.000,-00.4,-00.4,00.01,016.9,017.2,-00.4,012.4,-00.4,-0.14,00.00,01492.05 20150621072641,100901,v3.1.2 11/1/2010,002,0000000,1434871590,45.40,45.41,09.989,09.969,4.545,4.555,014.4,013.4,02.8,02.8,012.5,023.3,014.4,0062,-004,0994.6,013.8,82.7,00.2,1.000,-00.4,-00.4,00.21,016.9,017.2,-00.4,012.4,-00.4,-0.14,00.00,01492.05 20150621072711,100901,v3.1.2 11/1/2010,002,0000000,1434871620,45.40,45.41,09.997,09.971,4.542,4.555,013.0,011.9,03.0,02.7,012.6,023.3,014.5,0061,-004,0994.6,013.7,82.2,00.1,1.000,-00.4,-00.4,00.23,016.5,016.7,-00.2,012.4,-00.4,-0.12,00.00,01492.05 20150621072741,100901,v3.1.2 11/1/2010,002,0000000,1434871650,45.40,45.41,09.994,09.971,4.542,4.554,013.2,012.2,03.0,02.8,012.6,023.4,014.6,0061,-004,0994.6,013.5,82.5,00.1,1.000,-00.4,-00.4,00.21,016.5,016.7,-00.2,012.4,-00.4,-0.12,00.00,01492.05 20150621072811,100901,v3.1.2 11/1/2010,002,0000000,1434871680,45.41,45.41,10.001,09.975,4.540,4.552,013.8,012.5,03.4,03.0,012.6,023.3,014.6,0061,-004,0994.6,013.7,83.5,00.1,1.000,-00.4,-00.4,00.24,015.6,015.4,000.2,012.4,-00.4,-0.07,00.00,01492.05 20150621072841,100901,v3.1.2 11/1/2010,002,0000000,1434871710,45.41,45.41,09.997,09.973,4.542,4.553,014.8,013.8,03.4,03.3,012.6,023.4,014.6,0061,-005,0994.5,013.8,81.7,00.2,1.000,-00.4,-00.4,00.21,015.6,015.4,000.2,012.4,-00.4,-0.07,00.00,01492.05 20150621072911,100901,v3.1.2 11/1/2010,002,0000000,1434871740,45.43,45.43,09.999,09.974,4.543,4.555,016.4,015.9,03.7,03.6,012.7,023.4,014.7,0062,-005,0994.4,013.7,81.6,00.3,1.000,-00.4,-00.4,00.15,015.7,015.3,000.4,012.5,-00.4,-0.05,00.00,01492.05 20150621072941,100901,v3.1.2 11/1/2010,002,0000000,1434871770,45.43,45.44,10.004,09.980,4.541,4.553,017.0,016.7,03.8,03.8,012.8,023.4,014.8,0064,-005,0994.6,013.8,81.8,00.3,1.000,-00.4,-00.4,00.12,015.7,015.3,000.4,012.5,-00.4,-0.05,00.00,01492.05 20150621073011,100901,v3.1.2 11/1/2010,002,0000000,1434871800,45.40,45.40,09.989,09.959,4.545,4.559,015.8,015.7,03.1,02.9,012.8,023.4,014.8,0066,-005,0994.5,013.5,82.4,00.3,1.000,-00.4,-00.4,00.11,015.5,015.0,000.5,012.6,-00.4,-0.04,00.00,01492.05 20150621073041,100901,v3.1.2 11/1/2010,002,0000000,1434871830,45.41,45.41,09.992,09.965,4.544,4.557,014.9,013.7,03.1,02.7,012.9,023.4,014.9,0069,-006,0994.5,013.4,82.9,00.2,1.000,-00.4,-00.4,00.24,015.5,015.0,000.5,012.6,-00.4,-0.04,00.00,01492.05 20150621073111,100901,v3.1.2 11/1/2010,002,0000000,1434871860,45.42,45.43,10.008,09.994,4.538,4.546,014.6,013.0,03.7,03.9,012.9,023.4,014.9,0071,-005,0994.6,013.3,83.0,00.2,1.000,-00.4,-00.4,00.29,014.7,013.8,000.9,012.7,-00.4,00.02,00.00,01492.05 20150621073141,100901,v3.1.2 11/1/2010,002,0000000,1434871890,45.48,45.50,10.017,09.995,4.540,4.552,017.4,017.8,04.4,04.7,012.8,023.4,014.8,0074,-004,0994.6,013.2,84.0,00.4,1.000,-00.4,-00.4,00.05,014.7,013.8,000.9,012.7,-00.4,00.02,00.00,01492.05 20150621073211,100901,v3.1.2 11/1/2010,002,0000000,1434871920,45.50,45.50,10.031,09.994,4.536,4.553,020.0,021.0,05.0,04.6,012.7,023.4,014.7,0077,-005,0994.5,013.2,83.0,00.5,1.000,-00.3,-00.5,-0.02,016.1,015.6,000.5,012.7,-00.4,-0.03,00.00,01492.05 20150621073241,100901,v3.1.2 11/1/2010,002,0000000,1434871950,45.45,45.41,09.995,09.954,4.547,4.562,020.8,018.7,04.1,03.1,012.8,023.4,014.7,0079,-006,0994.6,013.4,82.8,00.4,1.000,-00.4,-00.5,00.36,016.1,015.6,000.5,012.7,-00.4,-0.03,00.00,01492.05 20150621073311,100901,v3.1.2 11/1/2010,002,0000000,1434871980,45.41,45.41,09.981,09.963,4.550,4.559,019.0,014.9,03.0,02.6,012.8,023.4,014.8,0081,-006,0994.5,013.7,81.8,00.2,1.000,-00.4,-00.5,00.60,017.2,016.1,001.1,012.8,-00.4,00.04,00.00,01492.05 20150621073341,100901,v3.1.2 11/1/2010,002,0000000,1434872010,45.40,45.42,09.995,09.980,4.542,4.551,014.7,013.2,03.2,03.6,012.9,023.4,014.9,0081,-005,0994.6,013.6,82.4,00.2,1.000,-00.4,-00.5,00.29,017.2,016.1,001.1,012.8,-00.4,00.04,00.00,01492.05 20150621073411,100901,v3.1.2 11/1/2010,002,0000000,1434872040,45.49,45.51,10.033,10.004,4.535,4.549,016.2,017.1,04.8,04.8,012.9,023.4,014.9,0081,-005,0994.6,013.4,82.0,00.3,1.000,-00.4,-00.5,-0.01,017.1,016.3,000.8,012.8,-00.4,00.00,00.00,01492.05 20150621073441,100901,v3.1.2 11/1/2010,002,0000000,1434872070,45.51,45.53,10.018,10.004,4.543,4.551,021.6,022.1,05.0,05.5,012.8,023.4,014.8,0080,-005,0994.6,013.0,82.6,00.6,1.000,-00.3,-00.5,00.03,017.1,016.3,000.8,012.8,-00.4,00.00,00.00,01492.05 20150621073511,100901,v3.1.2 11/1/2010,002,0000000,1434872100,45.53,45.53,10.032,10.003,4.538,4.552,024.6,024.9,05.9,05.8,012.7,023.4,014.7,0080,-005,0994.5,012.8,83.3,00.7,1.000,-00.3,-00.5,00.07,018.9,018.2,000.7,012.8,-00.4,-0.00,00.00,01492.05 20150621073541,100901,v3.1.2 11/1/2010,002,0000000,1434872130,45.53,45.53,10.036,10.007,4.537,4.550,028.0,027.9,07.2,07.0,012.7,023.3,014.7,0080,-007,0994.6,012.6,83.8,00.9,1.000,-00.3,-00.5,00.11,018.9,018.2,000.7,012.8,-00.4,-0.00,00.00,01492.05 20150621073611,100901,v3.1.2 11/1/2010,002,0000000,1434872160,45.52,45.54,10.011,09.989,4.548,4.559,029.3,029.2,05.6,05.7,012.7,023.3,014.7,0081,-006,0994.6,012.6,84.8,01.0,1.000,-00.3,-00.5,00.12,021.8,021.4,000.4,012.8,-00.3,-0.04,00.00,01492.05 20150621073641,100901,v3.1.2 11/1/2010,002,0000000,1434872190,45.52,45.53,10.017,09.990,4.545,4.557,026.5,026.4,05.4,05.3,012.7,023.3,014.7,0083,-006,0994.6,012.6,84.7,00.8,1.000,-00.3,-00.5,00.12,021.8,021.4,000.4,012.8,-00.3,-0.04,00.00,01492.05 20150621073711,100901,v3.1.2 11/1/2010,002,0000000,1434872220,45.47,45.46,09.992,09.965,4.550,4.562,023.9,023.1,04.2,04.1,012.8,023.3,014.8,0086,-006,0994.5,012.7,85.0,00.6,1.000,-00.3,-00.5,00.19,022.6,021.8,000.8,012.8,-00.3,00.00,00.00,01492.05 20150621073741,100901,v3.1.2 11/1/2010,002,0000000,1434872250,45.41,45.41,09.979,09.958,4.550,4.559,018.5,017.9,02.7,02.9,012.9,023.3,014.9,0090,-005,0994.5,013.0,84.6,00.4,1.000,-00.4,-00.5,00.17,022.6,021.8,000.8,012.8,-00.3,00.00,00.00,01492.05 20150621073811,100901,v3.1.2 11/1/2010,002,0000000,1434872280,45.43,45.45,10.007,09.986,4.540,4.552,015.3,015.5,03.8,04.0,012.9,023.3,014.9,0095,-005,0994.6,013.3,84.0,00.3,1.000,-00.4,-00.6,00.10,021.9,021.9,-00.1,012.8,-00.3,-0.10,00.00,01492.05 20150621073841,100901,v3.1.2 11/1/2010,002,0000000,1434872310,45.51,45.51,10.029,09.996,4.538,4.553,019.7,019.1,05.4,04.8,012.9,023.3,014.9,0099,-005,0994.6,013.4,82.5,00.4,1.000,-00.4,-00.6,00.19,021.9,021.9,-00.1,012.8,-00.3,-0.10,00.00,01492.05 20150621073911,100901,v3.1.2 11/1/2010,002,0000000,1434872340,45.48,45.50,10.009,09.995,4.544,4.552,022.1,021.3,04.4,04.9,012.9,023.3,014.9,0103,-005,0994.5,013.6,82.5,00.5,1.000,-00.3,-00.6,00.22,023.1,022.8,000.3,012.8,-00.3,-0.05,00.00,01492.05 20150621073941,100901,v3.1.2 11/1/2010,002,0000000,1434872370,45.40,45.41,09.978,09.952,4.550,4.563,018.8,018.8,03.0,02.8,012.8,023.3,014.9,0106,-004,0994.6,013.9,81.8,00.4,1.000,-00.4,-00.6,00.13,023.1,022.8,000.3,012.8,-00.3,-0.05,00.00,01492.05 20150621074011,100901,v3.1.2 11/1/2010,002,0000000,1434872400,45.41,45.40,09.996,09.970,4.542,4.554,015.4,015.1,03.3,03.2,012.8,023.3,014.8,0107,-004,0994.5,014.0,80.7,00.2,1.000,-00.4,-00.6,00.16,021.2,020.8,000.4,012.8,-00.3,-0.03,00.00,01492.05 20150621074041,100901,v3.1.2 11/1/2010,002,0000000,1434872430,45.48,45.48,10.028,10.001,4.536,4.548,016.1,015.8,04.6,04.5,012.9,023.3,014.9,0107,-005,0994.6,013.8,81.5,00.3,1.000,-00.4,-00.6,00.15,021.2,020.8,000.4,012.8,-00.3,-0.03,00.00,01492.05 20150621074111,100901,v3.1.2 11/1/2010,002,0000000,1434872460,45.47,45.50,10.012,09.994,4.542,4.553,019.1,019.3,04.3,04.6,013.0,023.3,015.0,0107,-005,0994.6,013.5,81.9,00.4,1.000,-00.4,-00.6,00.09,019.2,018.9,000.3,012.9,-00.4,-0.04,00.00,01492.05 20150621074141,100901,v3.1.2 11/1/2010,002,0000000,1434872490,45.44,45.45,10.004,09.978,4.542,4.555,019.1,019.6,04.1,04.1,013.0,023.3,015.0,0107,-004,0994.6,013.2,81.5,00.4,1.000,-00.4,-00.6,00.06,019.2,018.9,000.3,012.9,-00.4,-0.04,00.00,01492.05 20150621074211,100901,v3.1.2 11/1/2010,002,0000000,1434872520,45.47,45.47,10.013,09.984,4.542,4.555,019.1,019.1,04.4,04.3,012.9,023.3,014.9,0108,-004,0994.7,013.3,80.8,00.4,1.000,-00.4,-00.6,00.12,018.2,018.0,000.2,012.9,-00.4,-0.05,00.00,01492.05 20150621074241,100901,v3.1.2 11/1/2010,002,0000000,1434872550,45.53,45.53,10.031,10.009,4.539,4.549,022.2,022.2,05.6,05.9,012.8,023.3,014.8,0109,-004,0994.6,013.0,81.3,00.6,1.000,-00.3,-00.6,00.12,018.2,018.0,000.2,012.9,-00.4,-0.05,00.00,01492.05 20150621074311,100901,v3.1.2 11/1/2010,002,0000000,1434872580,45.51,45.50,10.018,09.984,4.543,4.558,023.2,023.8,04.9,04.7,012.7,023.3,014.7,0111,-004,0994.6,013.0,82.2,00.7,1.000,-00.3,-00.7,00.06,019.8,019.7,000.1,012.9,-00.4,-0.06,00.00,01492.05 20150621074341,100901,v3.1.2 11/1/2010,002,0000000,1434872610,45.51,45.52,10.018,09.997,4.543,4.553,022.7,022.8,05.0,05.2,012.8,023.3,014.7,0112,-004,0994.6,012.9,82.8,00.6,1.000,-00.3,-00.7,00.11,019.8,019.7,000.1,012.9,-00.4,-0.06,00.00,01492.05 20150621074411,100901,v3.1.2 11/1/2010,002,0000000,1434872640,45.49,45.48,10.010,09.978,4.544,4.558,022.3,021.9,04.6,04.3,012.9,023.3,014.8,0112,-005,0994.5,012.9,82.0,00.6,1.000,-00.3,-00.7,00.17,019.8,019.8,000.0,012.9,-00.3,-0.07,00.00,01492.05 20150621074441,100901,v3.1.2 11/1/2010,002,0000000,1434872670,45.48,45.48,10.014,09.989,4.542,4.554,020.5,020.0,04.5,04.5,012.9,023.3,014.9,0111,-005,0994.6,012.9,82.1,00.5,1.000,-00.3,-00.7,00.17,019.8,019.8,000.0,012.9,-00.3,-0.07,00.00,01492.05 20150621074511,100901,v3.1.2 11/1/2010,002,0000000,1434872700,45.47,45.48,10.006,09.983,4.545,4.556,020.0,020.0,04.3,04.4,013.0,023.3,015.0,0109,-005,0994.5,013.2,82.5,00.5,1.000,-00.3,-00.6,00.11,020.7,020.8,-00.1,012.9,-00.3,-0.08,00.00,01492.05 20150621074541,100901,v3.1.2 11/1/2010,002,0000000,1434872730,45.40,45.41,09.980,09.958,4.549,4.560,018.5,019.0,03.0,03.3,013.0,023.3,015.0,0107,-004,0994.6,013.6,82.1,00.4,1.000,-00.4,-00.6,00.06,020.7,020.8,-00.1,012.9,-00.3,-0.08,00.00,01492.05 20150621074611,100901,v3.1.2 11/1/2010,002,0000000,1434872760,45.40,45.42,09.989,09.960,4.545,4.560,014.8,015.2,02.8,02.5,013.1,023.3,015.1,0104,-004,0994.7,013.9,81.2,00.2,1.000,-00.4,-00.6,00.08,019.9,020.0,-00.1,012.9,-00.3,-0.08,00.00,01492.05 20150621074641,100901,v3.1.2 11/1/2010,002,0000000,1434872790,45.40,45.41,09.996,09.973,4.542,4.553,013.1,012.4,03.1,02.8,013.1,023.3,015.1,0101,-004,0994.6,014.0,80.4,00.1,1.000,-00.4,-00.6,00.20,019.9,020.0,-00.1,012.9,-00.3,-0.08,00.00,01492.05 20150621074711,100901,v3.1.2 11/1/2010,002,0000000,1434872820,45.40,45.41,09.995,09.971,4.543,4.554,013.8,013.1,03.1,03.2,013.1,023.3,015.1,0098,-004,0994.6,013.8,79.8,00.2,1.000,-00.4,-00.6,00.20,018.8,018.8,000.0,012.9,-00.4,-0.06,00.00,01492.05 20150621074741,100901,v3.1.2 11/1/2010,002,0000000,1434872850,45.40,45.42,09.997,09.980,4.541,4.551,013.9,014.4,03.1,03.6,013.0,023.3,015.1,0095,-004,0994.5,014.0,81.0,00.2,1.000,-00.4,-00.6,00.04,018.8,018.8,000.0,012.9,-00.4,-0.06,00.00,01492.05 20150621074811,100901,v3.1.2 11/1/2010,002,0000000,1434872880,45.45,45.42,10.013,09.967,4.539,4.557,015.1,015.4,04.0,03.3,013.0,023.3,015.0,0093,-004,0994.6,014.2,78.6,00.3,1.000,-00.4,-00.5,00.07,017.2,017.1,000.1,013.0,-00.4,-0.06,00.00,01492.05 20150621074841,100901,v3.1.2 11/1/2010,002,0000000,1434872910,45.42,45.41,09.994,09.972,4.544,4.554,017.2,015.8,03.6,03.5,013.0,023.3,015.0,0092,-005,0994.6,014.3,78.4,00.3,1.000,-00.4,-00.5,00.29,017.2,017.1,000.1,013.0,-00.4,-0.06,00.00,01492.05 20150621074911,100901,v3.1.2 11/1/2010,002,0000000,1434872940,45.41,45.43,09.996,09.983,4.543,4.551,016.4,015.2,03.4,03.8,013.0,023.3,015.0,0092,-005,0994.6,014.0,79.1,00.2,1.000,-00.4,-00.5,00.26,016.0,015.8,000.2,013.0,-00.4,-0.04,00.00,01492.05 20150621074941,100901,v3.1.2 11/1/2010,002,0000000,1434872970,45.44,45.45,10.010,09.982,4.539,4.553,015.8,016.4,03.9,03.9,013.1,023.3,015.0,0091,-005,0994.6,013.7,81.5,00.3,1.000,-00.4,-00.5,00.03,016.0,015.8,000.2,013.0,-00.4,-0.04,00.00,01492.05 20150621075011,100901,v3.1.2 11/1/2010,002,0000000,1434873000,45.48,45.47,10.022,09.992,4.538,4.551,017.5,018.0,04.5,04.4,013.2,023.3,015.2,0090,-006,0994.5,013.6,82.4,00.4,1.000,-00.4,-00.5,00.05,015.5,015.4,000.2,013.1,-00.4,-0.06,00.00,01492.05 20150621075041,100901,v3.1.2 11/1/2010,002,0000000,1434873030,45.46,45.42,09.998,09.959,4.547,4.561,020.5,018.9,04.2,03.4,013.3,023.3,015.2,0090,-007,0994.6,013.7,80.4,00.4,1.000,-00.4,-00.5,00.31,015.5,015.4,000.2,013.1,-00.4,-0.06,00.00,01492.05 20150621075111,100901,v3.1.2 11/1/2010,002,0000000,1434873060,45.43,45.40,09.991,09.963,4.547,4.557,020.6,017.1,03.8,03.2,013.3,023.3,015.3,0089,-007,0994.6,013.8,79.5,00.3,1.000,-00.4,-00.5,00.54,016.7,015.8,000.9,013.1,-00.4,00.03,00.00,01492.05 20150621075141,100901,v3.1.2 11/1/2010,002,0000000,1434873090,45.40,45.41,09.994,09.966,4.543,4.557,016.9,014.1,03.4,02.8,013.3,023.3,015.3,0089,-006,0994.5,014.0,79.9,00.2,1.000,-00.4,-00.5,00.45,016.7,015.8,000.9,013.1,-00.4,00.03,00.00,01492.05 20150621075211,100901,v3.1.2 11/1/2010,002,0000000,1434873120,45.39,45.41,09.988,09.975,4.545,4.552,015.2,013.3,03.2,03.3,013.3,023.3,015.3,0090,-006,0994.5,014.0,79.4,00.2,1.000,-00.4,-00.5,00.34,017.0,015.8,001.2,013.1,-00.4,00.06,00.00,01492.05 20150621075241,100901,v3.1.2 11/1/2010,002,0000000,1434873150,45.41,45.42,10.000,09.981,4.541,4.551,014.8,014.6,03.4,03.8,013.3,023.3,015.3,0091,-006,0994.5,013.8,82.1,00.2,1.000,-00.4,-00.5,00.14,017.0,015.8,001.2,013.1,-00.4,00.06,00.00,01492.05 20150621075311,100901,v3.1.2 11/1/2010,002,0000000,1434873180,45.42,45.42,10.002,09.971,4.542,4.555,015.6,016.7,03.7,03.7,013.3,023.3,015.3,0093,-006,0994.6,013.4,81.2,00.3,1.000,-00.4,-00.5,-0.01,017.1,016.0,001.0,013.2,-00.4,00.05,00.00,01492.05 20150621075341,100901,v3.1.2 11/1/2010,002,0000000,1434873210,45.43,45.43,10.001,09.974,4.542,4.555,017.3,017.4,03.9,03.8,013.3,023.3,015.3,0096,-005,0994.6,013.3,82.7,00.3,1.000,-00.4,-00.6,00.09,017.1,016.0,001.0,013.2,-00.4,00.05,00.00,01492.05 20150621075411,100901,v3.1.2 11/1/2010,002,0000000,1434873240,45.44,45.45,10.011,09.987,4.539,4.551,017.1,017.1,04.1,04.1,013.2,023.4,015.2,0102,-004,0994.6,013.3,83.6,00.3,1.000,-00.4,-00.6,00.11,017.2,016.4,000.8,013.2,-00.4,00.02,00.00,01492.05 20150621075441,100901,v3.1.2 11/1/2010,002,0000000,1434873270,45.42,45.44,09.993,09.973,4.545,4.556,017.6,017.8,03.7,03.9,013.2,023.4,015.2,0109,-004,0994.6,013.4,83.1,00.4,1.000,-00.4,-00.6,00.10,017.2,016.4,000.8,013.2,-00.4,00.02,00.00,01492.05 20150621075511,100901,v3.1.2 11/1/2010,002,0000000,1434873300,45.40,45.42,09.985,09.956,4.547,4.562,016.6,016.5,02.8,02.5,013.2,023.4,015.2,0117,-005,0994.6,013.7,81.1,00.3,1.000,-00.4,-00.7,00.14,017.0,016.1,000.9,013.3,-00.4,00.04,00.00,01492.05 20150621075541,100901,v3.1.2 11/1/2010,002,0000000,1434873330,45.46,45.48,10.022,10.000,4.536,4.547,015.2,015.0,04.3,04.3,013.3,023.4,015.3,0126,-005,0994.6,013.4,81.5,00.2,1.000,-00.4,-00.7,00.16,017.0,016.1,000.9,013.3,-00.4,00.04,00.00,01492.05 20150621075611,100901,v3.1.2 11/1/2010,002,0000000,1434873360,45.51,45.51,10.044,10.000,4.532,4.551,019.1,017.9,05.8,04.7,013.4,023.4,015.4,0134,-005,0994.5,013.9,79.6,00.4,1.000,-00.4,-00.8,00.29,016.7,016.3,000.4,013.3,-00.4,-0.01,00.00,01492.05 20150621075641,100901,v3.1.2 11/1/2010,002,0000000,1434873390,45.48,45.49,10.003,09.991,4.546,4.553,022.5,020.2,04.4,04.6,013.3,023.4,015.3,0139,-005,0994.5,014.0,79.0,00.5,1.000,-00.3,-00.8,00.43,016.7,016.3,000.4,013.3,-00.4,-0.01,00.00,01492.05 20150621075711,100901,v3.1.2 11/1/2010,002,0000000,1434873420,45.46,45.47,10.014,09.986,4.540,4.553,020.1,019.6,04.3,04.3,013.3,023.4,015.3,0142,-005,0994.6,014.0,80.8,00.4,1.000,-00.4,-00.8,00.21,017.7,017.5,000.2,013.3,-00.4,-0.04,00.00,01492.05 20150621075741,100901,v3.1.2 11/1/2010,002,0000000,1434873450,45.47,45.47,10.013,09.981,4.541,4.555,018.6,018.9,04.4,04.1,013.4,023.4,015.4,0142,-005,0994.7,014.0,79.9,00.4,1.000,-00.4,-00.8,00.11,017.7,017.5,000.2,013.3,-00.4,-0.04,00.00,01492.05 20150621075811,100901,v3.1.2 11/1/2010,002,0000000,1434873480,45.41,45.41,09.987,09.962,4.547,4.558,018.0,016.8,03.2,03.0,013.4,023.4,015.4,0141,-005,0994.7,014.3,78.9,00.3,1.000,-00.4,-00.8,00.29,018.2,017.6,000.6,013.3,-00.4,00.02,00.00,01492.05 20150621075841,100901,v3.1.2 11/1/2010,002,0000000,1434873510,45.41,45.41,09.996,09.964,4.543,4.557,015.8,014.6,03.5,03.0,013.5,023.4,015.5,0140,-005,0994.6,014.0,78.9,00.2,1.000,-00.4,-00.8,00.29,018.2,017.6,000.6,013.3,-00.4,00.02,00.00,01492.05 20150621075911,100901,v3.1.2 11/1/2010,002,0000000,1434873540,45.41,45.41,09.997,09.970,4.543,4.554,015.7,014.4,03.5,03.2,013.5,023.4,015.5,0140,-006,0994.5,014.2,78.6,00.2,1.000,-00.4,-00.8,00.29,017.9,017.0,000.9,013.4,-00.4,00.06,00.00,01492.05 20150621075941,100901,v3.1.2 11/1/2010,002,0000000,1434873570,45.40,45.41,09.985,09.970,4.546,4.555,015.3,014.8,02.9,03.4,013.5,023.4,015.5,0141,-005,0994.4,014.6,78.4,00.2,1.000,-00.4,-00.8,00.21,017.9,017.0,000.9,013.4,-00.4,00.06,00.00,01492.05