20150621140012,100901,v3.1.2 11/1/2010,002,0000000,1434895200,45.40,45.44,09.989,09.981,4.545,4.553,016.7,017.7,03.3,04.0,017.7,028.9,019.8,0216,-025,0993.9,017.5,66.6,00.4,1.000,-00.4,-01.2,00.08,019.2,019.7,-00.5,017.4,-00.4,-0.06,00.00,01492.05

20150621140042,100901,v3.1.2 11/1/2010,002,0000000,1434895230,45.42,45.41,09.990,09.959,4.547,4.559,013.9,016.2,02.4,03.0,017.7,028.9,019.9,0216,-024,0993.8,018.2,66.9,00.3,1.000,-00.4,-01.2,-0.08,019.2,019.7,-00.5,017.4,-00.4,-0.06,00.00,01492.05

20150621140112,100901,v3.1.2 11/1/2010,002,0000000,1434895260,45.40,45.40,09.997,09.969,4.541,4.555,012.0,014.5,02.8,03.1,017.8,028.9,019.9,0215,-024,0993.9,018.9,64.7,00.3,1.000,-00.4,-01.2,-0.10,018.4,019.5,-01.1,017.4,-00.4,-0.12,00.00,01492.05

20150621140142,100901,v3.1.2 11/1/2010,002,0000000,1434895290,45.40,45.42,10.000,09.978,4.540,4.552,013.0,014.3,03.3,03.6,017.7,028.9,020.0,0215,-024,0993.9,019.3,64.5,00.2,1.000,-00.4,-01.2,00.04,018.4,019.5,-01.1,017.4,-00.4,-0.12,00.00,01492.05

20150621140212,100901,v3.1.2 11/1/2010,002,0000000,1434895320,45.43,45.44,10.019,09.995,4.534,4.546,014.3,015.4,04.0,04.3,017.7,028.9,020.0,0215,-024,0993.9,019.4,64.6,00.3,1.000,-00.4,-01.2,00.06,017.4,018.5,-01.1,017.5,-00.4,-0.13,00.00,01492.05

20150621140242,100901,v3.1.2 11/1/2010,002,0000000,1434895350,45.53,45.53,10.035,10.008,4.537,4.550,020.5,021.7,05.9,06.0,017.5,028.9,020.0,0215,-023,0993.9,018.7,60.3,00.6,1.000,-00.3,-01.2,00.05,017.4,018.5,-01.1,017.5,-00.4,-0.13,00.00,01492.05

20150621140312,100901,v3.1.2 11/1/2010,002,0000000,1434895380,45.50,45.51,10.005,09.979,4.548,4.560,025.5,026.4,04.8,04.9,017.2,028.9,019.9,0215,-022,0994.0,018.6,61.0,00.9,1.000,-00.3,-01.2,00.08,017.3,018.2,-00.9,017.5,-00.4,-0.11,00.00,01492.05

20150621140342,100901,v3.1.2 11/1/2010,002,0000000,1434895410,45.44,45.46,09.996,09.979,4.545,4.555,021.5,021.8,04.0,04.3,017.1,028.9,019.9,0216,-022,0993.9,018.9,62.0,00.6,1.000,-00.3,-01.3,00.15,017.3,018.2,-00.9,017.5,-00.4,-0.11,00.00,01492.05

20150621140412,100901,v3.1.2 11/1/2010,002,0000000,1434895440,45.40,45.42,09.981,09.963,4.549,4.559,017.6,018.6,03.2,03.7,017.2,028.9,019.9,0219,-021,0993.8,019.0,63.8,00.4,1.000,-00.4,-01.3,00.08,017.3,018.5,-01.3,017.5,-00.4,-0.15,00.00,01492.05

20150621140442,100901,v3.1.2 11/1/2010,002,0000000,1434895470,45.49,45.50,10.025,10.001,4.537,4.550,017.6,019.2,04.6,04.9,017.2,028.9,019.9,0223,-021,0993.8,018.3,61.5,00.5,1.000,-00.4,-01.3,00.01,017.3,018.5,-01.3,017.5,-00.4,-0.15,00.00,01492.05

20150621140512,100901,v3.1.2 11/1/2010,002,0000000,1434895500,45.41,45.43,09.981,09.961,4.550,4.561,019.0,020.4,03.4,03.8,017.2,028.9,019.9,0229,-020,0993.9,018.3,63.3,00.5,1.000,-00.3,-01.3,00.04,017.7,019.1,-01.3,017.4,-00.4,-0.16,00.00,01492.05

20150621140542,100901,v3.1.2 11/1/2010,002,0000000,1434895530,45.40,45.41,09.986,09.955,4.547,4.562,016.5,018.1,02.8,02.8,017.2,028.8,019.9,0236,-020,0993.9,018.2,62.6,00.4,1.000,-00.4,-01.4,00.02,017.7,019.1,-01.3,017.4,-00.4,-0.16,00.00,01492.05

20150621140612,100901,v3.1.2 11/1/2010,002,0000000,1434895560,45.43,45.46,09.996,09.973,4.545,4.559,012.4,012.9,02.4,02.1,017.4,028.9,019.9,0241,-020,0994.0,018.4,62.7,00.2,1.000,-00.4,-01.4,00.16,017.8,018.7,-01.0,017.3,-00.4,-0.11,00.00,01492.05

20150621140642,100901,v3.1.2 11/1/2010,002,0000000,1434895590,45.41,45.46,09.999,09.981,4.542,4.555,011.1,010.0,02.6,02.1,017.6,028.8,020.0,0243,-022,0993.9,019.2,61.9,00.1,1.000,-00.4,-01.4,00.36,017.8,018.7,-01.0,017.3,-00.4,-0.11,00.00,01492.05

20150621140712,100901,v3.1.2 11/1/2010,002,0000000,1434895620,45.41,45.41,09.999,09.979,4.541,4.550,011.1,010.4,02.6,02.9,017.9,028.8,020.1,0240,-023,0993.9,019.7,61.2,00.1,1.000,-00.4,-01.4,00.30,017.1,017.7,-00.6,017.4,-00.4,-0.06,00.00,01492.05

20150621140742,100901,v3.1.2 11/1/2010,002,0000000,1434895650,45.40,45.41,09.993,09.970,4.543,4.554,012.3,013.5,02.8,03.3,017.9,028.9,020.2,0236,-023,0994.0,019.9,60.5,00.2,1.000,-00.4,-01.4,00.07,017.1,017.7,-00.6,017.4,-00.4,-0.06,00.00,01492.05

20150621140812,100901,v3.1.2 11/1/2010,002,0000000,1434895680,45.52,45.53,10.060,10.030,4.525,4.539,015.2,017.4,05.6,05.8,017.8,028.9,020.2,0234,-023,0993.9,019.7,60.5,00.4,1.000,-00.4,-01.4,-0.06,015.1,015.9,-00.9,017.5,-00.4,-0.09,00.00,01492.05

20150621140842,100901,v3.1.2 11/1/2010,002,0000000,1434895710,45.51,45.52,10.017,09.994,4.543,4.555,020.7,022.4,04.9,05.2,017.6,028.9,020.2,0235,-022,0993.9,019.4,60.9,00.7,1.000,-00.3,-01.4,00.00,015.1,015.9,-00.9,017.5,-00.4,-0.09,00.00,01492.05

20150621140912,100901,v3.1.2 11/1/2010,002,0000000,1434895740,45.52,45.52,10.034,10.010,4.536,4.548,022.4,024.2,05.3,05.8,017.4,028.9,020.2,0237,-021,0993.9,019.2,61.8,00.8,1.000,-00.3,-01.4,-0.01,016.0,017.0,-01.0,017.5,-00.4,-0.10,00.00,01492.05

20150621140942,100901,v3.1.2 11/1/2010,002,0000000,1434895770,45.53,45.53,10.021,09.989,4.543,4.559,024.0,026.3,05.7,05.9,017.2,028.9,020.1,0239,-021,0993.9,018.7,60.2,00.9,1.000,-00.3,-01.4,-0.07,016.0,017.0,-01.0,017.5,-00.4,-0.10,00.00,01492.05

20150621141012,100901,v3.1.2 11/1/2010,002,0000000,1434895800,45.42,45.44,09.989,09.961,4.547,4.561,023.1,024.5,03.9,03.9,017.0,028.9,020.1,0241,-021,0993.9,019.1,60.1,00.8,1.000,-00.3,-01.4,00.04,016.8,017.9,-01.0,017.5,-00.4,-0.10,00.00,01492.05

20150621141042,100901,v3.1.2 11/1/2010,002,0000000,1434895830,45.52,45.53,10.059,10.033,4.526,4.537,020.2,021.0,06.6,06.9,017.1,028.9,020.0,0244,-021,0993.8,018.9,59.8,00.6,1.000,-00.3,-01.4,00.13,016.8,017.9,-01.0,017.5,-00.4,-0.10,00.00,01492.05

20150621141112,100901,v3.1.2 11/1/2010,002,0000000,1434895860,45.51,45.52,10.003,09.982,4.550,4.560,025.4,026.2,05.1,05.5,017.0,028.9,020.0,0247,-021,0993.8,018.7,61.0,00.9,1.000,-00.3,-01.4,00.12,019.4,020.5,-01.1,017.4,-00.3,-0.11,00.00,01492.05

20150621141142,100901,v3.1.2 11/1/2010,002,0000000,1434895890,45.53,45.53,10.022,10.009,4.543,4.549,028.4,030.0,06.2,07.2,016.9,028.9,019.9,0250,-022,0993.8,018.5,62.1,01.1,1.000,-00.3,-01.5,00.02,019.4,020.5,-01.1,017.4,-00.3,-0.11,00.00,01492.05

20150621141212,100901,v3.1.2 11/1/2010,002,0000000,1434895920,45.52,45.53,10.036,09.997,4.536,4.555,028.0,030.9,06.9,06.8,016.8,028.9,019.8,0253,-022,0993.8,018.5,61.3,01.2,1.000,-00.3,-01.5,-0.14,022.8,024.6,-01.8,017.2,-00.3,-0.20,00.00,01492.05

20150621141242,100901,v3.1.2 11/1/2010,002,0000000,1434895950,45.53,45.53,10.021,09.998,4.543,4.554,029.2,031.4,06.5,06.9,016.7,028.8,019.7,0255,-022,0993.8,018.5,62.2,01.2,1.000,-00.3,-01.5,-0.04,022.8,024.6,-01.8,017.2,-00.3,-0.20,00.00,01492.05

20150621141312,100901,v3.1.2 11/1/2010,002,0000000,1434895980,45.52,45.53,10.020,09.993,4.543,4.556,027.7,028.4,05.6,05.7,016.7,028.8,019.7,0256,-022,0993.8,018.5,61.2,01.0,1.000,-00.3,-01.5,00.13,025.3,026.8,-01.5,017.0,-00.3,-0.16,00.00,01492.05

20150621141342,100901,v3.1.2 11/1/2010,002,0000000,1434896010,45.44,45.44,09.976,09.949,4.555,4.568,024.3,024.6,03.9,03.9,016.6,028.8,019.6,0259,-022,0993.8,018.6,61.1,00.8,1.000,-00.3,-01.5,00.19,025.3,026.8,-01.5,017.0,-00.3,-0.16,00.00,01492.05

20150621141412,100901,v3.1.2 11/1/2010,002,0000000,1434896040,45.39,45.40,09.982,09.960,4.548,4.559,019.5,019.2,03.2,03.3,016.7,028.8,019.6,0263,-021,0993.8,019.0,60.1,00.5,1.000,-00.4,-01.5,00.27,024.7,025.8,-01.1,016.8,-00.3,-0.11,00.00,01492.05

20150621141442,100901,v3.1.2 11/1/2010,002,0000000,1434896070,45.46,45.49,10.014,09.998,4.540,4.550,016.3,016.9,04.2,04.7,016.8,028.8,019.7,0268,-020,0993.9,019.1,61.4,00.4,1.000,-00.4,-01.6,00.17,024.7,025.8,-01.1,016.8,-00.3,-0.11,00.00,01492.05

20150621141512,100901,v3.1.2 11/1/2010,002,0000000,1434896100,45.42,45.41,09.982,09.954,4.550,4.562,016.0,017.5,02.6,02.7,017.0,028.8,019.7,0272,-020,0993.8,019.4,60.3,00.4,1.000,-00.4,-01.6,00.06,023.3,024.4,-01.1,016.8,-00.3,-0.10,00.00,01492.05

20150621141542,100901,v3.1.2 11/1/2010,002,0000000,1434896130,45.43,45.41,09.995,09.970,4.545,4.555,013.0,014.3,02.4,03.0,017.1,028.8,019.8,0275,-020,0993.8,019.6,61.0,00.2,1.000,-00.4,-01.6,00.08,023.3,024.4,-01.1,016.8,-00.3,-0.10,00.00,01492.05

20150621141612,100901,v3.1.2 11/1/2010,002,0000000,1434896160,45.40,45.41,09.997,09.971,4.541,4.554,011.4,013.4,02.7,03.2,017.3,028.8,019.9,0275,-020,0993.9,019.6,60.7,00.2,1.000,-00.4,-01.6,-0.00,020.5,021.9,-01.4,016.9,-00.3,-0.13,00.00,01492.05

20150621141642,100901,v3.1.2 11/1/2010,002,0000000,1434896190,45.40,45.41,09.995,09.968,4.542,4.555,012.1,014.7,02.7,03.3,017.5,028.8,020.0,0273,-020,0993.9,019.5,59.7,00.3,1.000,-00.4,-01.6,-0.09,020.5,021.9,-01.4,016.9,-00.3,-0.13,00.00,01492.05

20150621141712,100901,v3.1.2 11/1/2010,002,0000000,1434896220,45.40,45.41,09.993,09.964,4.543,4.557,013.0,014.4,02.9,02.8,017.7,028.8,020.0,0270,-022,0993.9,019.7,61.6,00.3,1.000,-00.4,-01.6,00.06,017.5,018.6,-01.1,017.1,-00.4,-0.09,00.00,01492.05

20150621141742,100901,v3.1.2 11/1/2010,002,0000000,1434896250,45.40,45.42,10.000,09.983,4.540,4.550,013.3,013.8,03.2,03.7,017.8,028.8,020.1,0267,-023,0993.8,019.4,59.0,00.2,1.000,-00.4,-01.6,00.17,017.5,018.6,-01.1,017.1,-00.4,-0.09,00.00,01492.05

20150621141812,100901,v3.1.2 11/1/2010,002,0000000,1434896280,45.43,45.47,10.008,09.992,4.539,4.550,014.4,015.9,03.8,04.3,017.8,028.8,020.1,0265,-022,0993.9,019.3,59.4,00.3,1.000,-00.4,-01.5,00.05,014.9,016.1,-01.2,017.3,-00.4,-0.10,00.00,01492.05

20150621141842,100901,v3.1.2 11/1/2010,002,0000000,1434896310,45.50,45.52,10.033,10.008,4.535,4.548,017.1,019.8,04.8,05.4,017.6,028.8,020.2,0262,-021,0993.9,019.2,60.4,00.5,1.000,-00.3,-01.5,-0.10,014.9,016.1,-01.2,017.3,-00.4,-0.10,00.00,01492.05

20150621141912,100901,v3.1.2 11/1/2010,002,0000000,1434896340,45.42,45.47,09.986,09.970,4.549,4.561,019.6,022.6,03.7,04.3,017.4,028.8,020.2,0259,-021,0993.9,019.3,63.0,00.7,1.000,-00.3,-01.5,-0.15,014.9,016.8,-01.9,017.4,-00.4,-0.19,00.00,01492.05

20150621141942,100901,v3.1.2 11/1/2010,002,0000000,1434896370,45.45,45.49,10.018,10.002,4.537,4.548,018.0,020.8,04.2,04.9,017.3,028.8,020.2,0255,-022,0993.9,019.4,59.9,00.6,1.000,-00.3,-01.5,-0.12,014.9,016.8,-01.9,017.4,-00.4,-0.19,00.00,01492.05

20150621142012,100901,v3.1.2 11/1/2010,002,0000000,1434896400,45.45,45.46,10.001,09.972,4.544,4.559,018.0,020.0,04.1,04.1,017.3,028.8,020.1,0251,-023,0993.9,019.1,58.5,00.5,1.000,-00.3,-01.5,-0.02,015.3,017.3,-02.0,017.5,-00.4,-0.20,00.00,01492.05

20150621142042,100901,v3.1.2 11/1/2010,002,0000000,1434896430,45.43,45.45,09.995,09.973,4.545,4.557,019.2,020.2,03.8,04.0,017.4,028.8,020.1,0248,-025,0993.9,018.7,59.3,00.5,1.000,-00.3,-01.4,00.10,015.3,017.3,-02.0,017.5,-00.4,-0.20,00.00,01492.05

20150621142112,100901,v3.1.2 11/1/2010,002,0000000,1434896460,45.42,45.41,09.982,09.956,4.550,4.561,016.2,017.0,02.5,02.8,017.6,028.8,020.1,0243,-027,0993.9,018.3,60.7,00.4,1.000,-00.4,-01.4,00.12,016.2,018.0,-01.8,017.6,-00.4,-0.18,00.00,01492.05

20150621142142,100901,v3.1.2 11/1/2010,002,0000000,1434896490,45.40,45.42,10.002,09.985,4.539,4.549,013.1,014.4,03.2,03.7,017.9,028.8,020.1,0239,-028,0993.9,018.4,63.2,00.3,1.000,-00.4,-01.4,00.05,016.2,018.0,-01.8,017.6,-00.4,-0.18,00.00,01492.05

20150621142212,100901,v3.1.2 11/1/2010,002,0000000,1434896520,45.41,45.42,09.999,09.970,4.541,4.556,014.1,015.7,03.5,03.6,018.1,028.8,020.1,0236,-030,0993.9,018.3,61.8,00.3,1.000,-00.4,-01.4,00.02,016.5,018.2,-01.8,017.6,-00.4,-0.19,00.00,01492.05

20150621142242,100901,v3.1.2 11/1/2010,002,0000000,1434896550,45.45,45.47,10.022,10.002,4.535,4.546,016.0,017.4,04.2,04.6,018.1,028.8,020.2,0233,-030,0993.8,018.5,63.7,00.4,1.000,-00.4,-01.3,00.04,016.5,018.2,-01.8,017.6,-00.4,-0.19,00.00,01492.05

20150621142312,100901,v3.1.2 11/1/2010,002,0000000,1434896580,45.47,45.48,10.013,09.988,4.541,4.553,018.1,018.6,04.4,04.4,018.1,028.8,020.2,0230,-030,0993.9,018.6,61.3,00.5,1.000,-00.4,-01.3,00.14,017.2,018.8,-01.6,017.7,-00.4,-0.17,00.00,01492.05

20150621142342,100901,v3.1.2 11/1/2010,002,0000000,1434896610,45.47,45.49,10.012,09.991,4.542,4.554,020.2,020.7,04.5,04.7,018.0,028.8,020.1,0226,-030,0993.9,018.8,62.3,00.6,1.000,-00.3,-01.3,00.15,017.2,018.8,-01.6,017.7,-00.4,-0.17,00.00,01492.05

20150621142412,100901,v3.1.2 11/1/2010,002,0000000,1434896640,45.53,45.53,10.041,10.014,4.534,4.546,022.5,023.8,06.3,06.5,017.7,028.8,020.0,0221,-028,0993.8,018.7,59.5,00.8,1.000,-00.3,-01.3,00.04,017.8,019.0,-01.2,017.8,-00.4,-0.13,00.00,01492.05

20150621142442,100901,v3.1.2 11/1/2010,002,0000000,1434896670,45.48,45.49,09.993,09.969,4.551,4.563,025.0,026.0,04.4,04.6,017.3,028.8,020.0,0217,-026,0993.9,018.7,61.8,00.9,1.000,-00.3,-01.2,00.07,017.8,019.0,-01.2,017.8,-00.4,-0.13,00.00,01492.05

20150621142512,100901,v3.1.2 11/1/2010,002,0000000,1434896700,45.41,45.45,09.986,09.971,4.548,4.558,021.1,022.3,03.6,04.1,017.2,028.8,019.9,0214,-026,0993.9,018.9,62.9,00.7,1.000,-00.3,-01.2,00.05,018.4,019.5,-01.1,017.7,-00.4,-0.12,00.00,01492.05

20150621142542,100901,v3.1.2 11/1/2010,002,0000000,1434896730,45.42,45.47,09.999,09.987,4.542,4.553,016.2,018.7,03.6,04.4,017.3,028.8,019.9,0212,-026,0993.9,018.9,61.2,00.5,1.000,-00.4,-01.2,-0.12,018.4,019.5,-01.1,017.7,-00.4,-0.12,00.00,01492.05

20150621142612,100901,v3.1.2 11/1/2010,002,0000000,1434896760,45.40,45.40,09.990,09.952,4.545,4.562,015.4,017.8,03.2,03.0,017.3,028.8,019.9,0209,-027,0993.9,018.9,59.8,00.4,1.000,-00.4,-01.2,-0.10,018.3,019.6,-01.4,017.7,-00.4,-0.16,00.00,01492.05

20150621142642,100901,v3.1.2 11/1/2010,002,0000000,1434896790,45.42,45.45,09.988,09.969,4.547,4.559,014.4,014.2,02.5,02.2,017.4,028.8,019.9,0206,-028,0993.8,019.0,59.3,00.2,1.000,-00.4,-01.2,00.22,018.3,019.6,-01.4,017.7,-00.4,-0.16,00.00,01492.05

20150621142712,100901,v3.1.2 11/1/2010,002,0000000,1434896820,45.40,45.41,09.997,09.976,4.541,4.552,012.7,011.1,02.9,02.8,017.7,028.8,019.9,0204,-030,0993.8,018.4,60.1,00.1,1.000,-00.4,-01.2,00.38,018.0,018.7,-00.7,017.6,-00.4,-0.09,00.00,01492.05

20150621142742,100901,v3.1.2 11/1/2010,002,0000000,1434896850,45.40,45.40,09.993,09.974,4.543,4.552,012.8,012.2,02.9,03.2,017.9,028.8,019.9,0201,-031,0993.8,018.2,63.3,00.2,1.000,-00.4,-01.1,00.26,018.0,018.7,-00.7,017.6,-00.4,-0.09,00.00,01492.05

20150621142812,100901,v3.1.2 11/1/2010,002,0000000,1434896880,45.41,45.41,09.994,09.971,4.543,4.554,012.9,013.3,02.7,02.9,018.0,028.8,020.0,0200,-031,0993.8,018.4,62.9,00.2,1.000,-00.4,-01.1,00.14,016.9,017.7,-00.7,017.6,-00.4,-0.09,00.00,01492.05

20150621142842,100901,v3.1.2 11/1/2010,002,0000000,1434896910,45.42,45.44,10.009,09.989,4.538,4.549,013.4,014.5,03.7,04.1,018.1,028.8,020.1,0198,-031,0993.9,018.0,62.4,00.3,1.000,-00.4,-01.1,00.04,016.9,017.7,-00.7,017.6,-00.4,-0.09,00.00,01492.05

20150621142912,100901,v3.1.2 11/1/2010,002,0000000,1434896940,45.40,45.40,09.991,09.961,4.544,4.558,015.0,015.8,03.2,03.0,018.1,028.8,020.1,0197,-031,0993.8,017.9,62.1,00.3,1.000,-00.4,-01.1,00.08,015.4,016.0,-00.6,017.7,-00.4,-0.08,00.00,01492.05

20150621142942,100901,v3.1.2 11/1/2010,002,0000000,1434896970,45.44,45.47,10.013,09.996,4.538,4.548,016.0,016.1,04.1,04.4,018.1,028.8,020.1,0196,-031,0993.8,017.6,62.6,00.3,1.000,-00.4,-01.1,00.17,015.4,016.0,-00.6,017.7,-00.4,-0.08,00.00,01492.05

20150621143012,100901,v3.1.2 11/1/2010,002,0000000,1434897000,45.50,45.52,10.019,10.004,4.541,4.550,019.4,020.2,04.8,05.4,018.0,028.8,020.1,0195,-031,0993.8,017.2,64.0,00.5,1.000,-00.3,-01.1,00.08,015.1,015.6,-00.5,017.8,-00.4,-0.07,00.00,01492.05

20150621143042,100901,v3.1.2 11/1/2010,002,0000000,1434897030,45.48,45.49,10.013,09.983,4.543,4.557,021.9,023.2,04.7,04.7,018.0,028.8,020.0,0195,-031,0993.9,017.7,62.7,00.7,1.000,-00.3,-01.1,00.02,015.1,015.6,-00.5,017.8,-00.4,-0.07,00.00,01492.05

20150621143112,100901,v3.1.2 11/1/2010,002,0000000,1434897060,45.43,45.43,09.987,09.959,4.549,4.562,021.0,021.6,03.8,03.8,018.1,028.8,020.0,0195,-031,0993.9,017.9,61.8,00.6,1.000,-00.3,-01.1,00.11,016.2,016.4,-00.2,018.0,-00.4,-0.03,00.00,01492.05

20150621143142,100901,v3.1.2 11/1/2010,002,0000000,1434897090,45.41,45.42,09.986,09.965,4.547,4.558,018.6,019.0,03.4,03.7,018.2,028.8,020.2,0193,-031,0993.9,017.7,62.9,00.5,1.000,-00.4,-01.1,00.12,016.2,016.4,-00.2,018.0,-00.4,-0.03,00.00,01492.05

20150621143212,100901,v3.1.2 11/1/2010,002,0000000,1434897120,45.41,45.41,09.986,09.957,4.548,4.561,015.2,016.1,02.6,02.7,018.2,028.7,020.2,0192,-030,0993.8,017.9,63.4,00.3,1.000,-00.4,-01.1,00.06,016.7,017.4,-00.7,018.1,-00.4,-0.09,00.00,01492.05

20150621143242,100901,v3.1.2 11/1/2010,002,0000000,1434897150,45.40,45.42,09.991,09.966,4.544,4.557,012.9,013.5,02.6,02.6,018.3,028.7,020.3,0190,-030,0993.8,018.1,63.3,00.2,1.000,-00.4,-01.1,00.10,016.7,017.4,-00.7,018.1,-00.4,-0.09,00.00,01492.05

20150621143312,100901,v3.1.2 11/1/2010,002,0000000,1434897180,45.40,45.41,09.997,09.973,4.542,4.554,011.7,012.0,02.7,02.8,018.4,028.7,020.4,0189,-030,0993.9,018.7,62.3,00.2,1.000,-00.4,-01.1,00.13,016.5,017.1,-00.7,018.2,-00.4,-0.09,00.00,01492.05

20150621143342,100901,v3.1.2 11/1/2010,002,0000000,1434897210,45.45,45.48,10.026,10.004,4.533,4.546,013.6,014.4,04.4,04.6,018.2,028.7,020.4,0187,-028,0993.9,018.8,59.9,00.3,1.000,-00.4,-01.1,00.08,016.5,017.1,-00.7,018.2,-00.4,-0.09,00.00,01492.05

20150621143412,100901,v3.1.2 11/1/2010,002,0000000,1434897240,45.45,45.45,10.009,09.973,4.541,4.557,017.8,019.0,04.2,04.0,017.8,028.7,020.2,0186,-026,0993.9,018.8,59.3,00.5,1.000,-00.4,-01.1,00.03,017.0,017.8,-00.8,018.1,-00.4,-0.11,00.00,01492.05

20150621143442,100901,v3.1.2 11/1/2010,002,0000000,1434897270,45.42,45.45,10.001,09.984,4.542,4.553,018.3,019.1,03.8,04.2,017.5,028.7,020.0,0184,-024,0993.7,018.8,60.1,00.5,1.000,-00.4,-01.1,00.07,017.0,017.8,-00.8,018.1,-00.4,-0.11,00.00,01492.05

20150621143512,100901,v3.1.2 11/1/2010,002,0000000,1434897300,45.45,45.47,10.007,09.982,4.542,4.555,017.9,018.6,04.2,04.3,017.4,028.7,019.9,0182,-023,0993.7,018.7,59.7,00.5,1.000,-00.4,-01.0,00.08,016.7,017.5,-00.8,018.0,-00.4,-0.11,00.00,01492.05

20150621143542,100901,v3.1.2 11/1/2010,002,0000000,1434897330,45.50,45.50,10.029,09.998,4.537,4.551,019.0,019.5,04.9,04.7,017.3,028.7,019.9,0182,-022,0993.8,018.8,60.6,00.5,1.000,-00.4,-01.0,00.10,016.7,017.5,-00.8,018.0,-00.4,-0.11,00.00,01492.05

20150621143612,100901,v3.1.2 11/1/2010,002,0000000,1434897360,45.44,45.44,09.996,09.974,4.546,4.556,019.7,019.2,04.0,04.0,017.3,028.7,019.8,0183,-022,0993.8,018.7,59.9,00.5,1.000,-00.4,-01.0,00.23,016.5,017.0,-00.5,017.8,-00.4,-0.08,00.00,01492.05

20150621143642,100901,v3.1.2 11/1/2010,002,0000000,1434897390,45.41,45.40,09.987,09.957,4.546,4.560,018.5,017.5,03.4,03.0,017.2,028.7,019.7,0183,-021,0993.9,018.9,58.9,00.4,1.000,-00.4,-01.1,00.30,016.5,017.0,-00.5,017.8,-00.4,-0.08,00.00,01492.05

20150621143712,100901,v3.1.2 11/1/2010,002,0000000,1434897420,45.41,45.44,10.000,09.986,4.541,4.550,015.4,015.3,03.5,03.9,017.2,028.7,019.7,0185,-021,0993.9,018.9,59.1,00.3,1.000,-00.4,-01.1,00.19,016.5,016.8,-00.3,017.6,-00.4,-0.06,00.00,01492.05

20150621143742,100901,v3.1.2 11/1/2010,002,0000000,1434897450,45.41,45.41,09.988,09.962,4.547,4.558,014.1,014.8,02.6,02.8,017.3,028.7,019.7,0187,-021,0994.0,019.0,59.6,00.3,1.000,-00.4,-01.1,00.09,016.5,016.8,-00.3,017.6,-00.4,-0.06,00.00,01492.05

20150621143812,100901,v3.1.2 11/1/2010,002,0000000,1434897480,45.41,45.41,09.995,09.966,4.544,4.557,012.9,014.0,02.6,02.7,017.5,028.7,019.7,0189,-021,0993.9,018.9,58.4,00.2,1.000,-00.4,-01.1,00.04,016.8,017.2,-00.5,017.4,-00.4,-0.08,00.00,01492.05

20150621143842,100901,v3.1.2 11/1/2010,002,0000000,1434897510,45.40,45.42,09.998,09.970,4.541,4.555,012.2,012.5,03.0,02.6,017.8,028.6,019.8,0190,-023,0993.9,018.8,59.4,00.2,1.000,-00.4,-01.1,00.15,016.8,017.2,-00.5,017.4,-00.4,-0.08,00.00,01492.05

20150621143912,100901,v3.1.2 11/1/2010,002,0000000,1434897540,45.41,45.41,09.995,09.973,4.543,4.553,012.6,011.6,02.7,02.7,017.9,028.6,019.9,0190,-023,0994.0,019.2,59.6,00.1,1.000,-00.4,-01.1,00.30,015.7,015.8,-00.0,017.5,-00.4,-0.02,00.00,01492.05

20150621143942,100901,v3.1.2 11/1/2010,002,0000000,1434897570,45.40,45.40,10.002,09.978,4.539,4.550,012.1,012.3,02.9,03.3,017.9,028.6,020.0,0189,-022,0993.9,019.4,60.3,00.2,1.000,-00.4,-01.1,00.16,015.7,015.8,-00.0,017.5,-00.4,-0.02,00.00,01492.05

20150621144012,100901,v3.1.2 11/1/2010,002,0000000,1434897600,45.46,45.48,10.026,10.004,4.534,4.546,013.7,015.3,04.3,04.6,017.7,028.6,019.9,0188,-021,0994.0,019.2,60.4,00.3,1.000,-00.4,-01.1,-0.01,014.9,015.1,-00.2,017.5,-00.4,-0.04,00.00,01492.05

20150621144042,100901,v3.1.2 11/1/2010,002,0000000,1434897630,45.47,45.48,10.009,09.986,4.543,4.555,018.4,019.7,04.3,04.5,017.4,028.6,019.8,0187,-020,0994.0,018.9,59.8,00.5,1.000,-00.4,-01.1,00.02,014.9,015.1,-00.2,017.5,-00.4,-0.04,00.00,01492.05

20150621144112,100901,v3.1.2 11/1/2010,002,0000000,1434897660,45.40,45.42,09.981,09.964,4.549,4.558,018.5,019.6,02.9,03.6,017.2,028.6,019.8,0186,-018,0993.9,018.9,60.3,00.5,1.000,-00.4,-01.1,00.03,014.6,015.2,-00.5,017.5,-00.4,-0.08,00.00,01492.05

20150621144142,100901,v3.1.2 11/1/2010,002,0000000,1434897690,45.46,45.49,10.015,09.999,4.539,4.550,016.6,018.7,04.2,04.9,017.1,028.6,019.7,0186,-017,0994.0,018.8,62.0,00.4,1.000,-00.4,-01.1,-0.08,014.6,015.2,-00.5,017.5,-00.4,-0.08,00.00,01492.05

20150621144212,100901,v3.1.2 11/1/2010,002,0000000,1434897720,45.40,45.41,09.985,09.953,4.547,4.562,017.4,018.9,03.3,03.1,017.0,028.6,019.7,0186,-018,0993.9,018.9,60.0,00.5,1.000,-00.4,-01.1,-0.00,015.0,015.9,-00.9,017.5,-00.4,-0.12,00.00,01492.05

20150621144242,100901,v3.1.2 11/1/2010,002,0000000,1434897750,45.43,45.42,09.988,09.965,4.548,4.558,015.2,015.2,02.4,02.6,017.1,028.6,019.6,0186,-018,0993.8,019.3,60.3,00.3,1.000,-00.4,-01.1,00.18,015.0,015.9,-00.9,017.5,-00.4,-0.12,00.00,01492.05

20150621144312,100901,v3.1.2 11/1/2010,002,0000000,1434897780,45.42,45.42,10.000,09.974,4.542,4.554,011.6,011.8,02.5,02.6,017.2,028.6,019.7,0184,-018,0994.0,019.4,59.4,00.1,1.000,-00.4,-01.1,00.15,014.8,015.5,-00.7,017.4,-00.4,-0.10,00.00,01492.05

20150621144342,100901,v3.1.2 11/1/2010,002,0000000,1434897810,45.41,45.40,09.999,09.974,4.542,4.552,011.1,011.8,02.7,03.0,017.3,028.6,019.7,0181,-019,0993.9,019.4,60.0,00.1,1.000,-00.4,-01.0,00.09,014.8,015.5,-00.7,017.4,-00.4,-0.10,00.00,01492.05

20150621144412,100901,v3.1.2 11/1/2010,002,0000000,1434897840,45.40,45.41,09.999,09.973,4.541,4.554,013.3,013.9,03.4,03.4,017.4,028.6,019.7,0178,-019,0993.9,019.1,59.7,00.2,1.000,-00.4,-01.0,00.10,014.9,015.9,-01.0,017.3,-00.4,-0.14,00.00,01492.05

20150621144442,100901,v3.1.2 11/1/2010,002,0000000,1434897870,45.40,45.43,09.988,09.963,4.546,4.560,015.0,014.6,02.9,02.5,017.4,028.6,019.7,0174,-020,0993.9,019.2,59.7,00.3,1.000,-00.4,-01.0,00.22,014.9,015.9,-01.0,017.3,-00.4,-0.14,00.00,01492.05

20150621144512,100901,v3.1.2 11/1/2010,002,0000000,1434897900,45.41,45.41,09.994,09.976,4.544,4.551,013.5,012.9,02.6,03.1,017.6,028.5,019.6,0171,-020,0993.9,019.2,60.3,00.2,1.000,-00.4,-01.0,00.24,014.9,015.4,-00.5,017.3,-00.4,-0.08,00.00,01492.05

20150621144542,100901,v3.1.2 11/1/2010,002,0000000,1434897930,45.40,45.43,10.006,09.983,4.538,4.550,012.5,013.5,03.4,03.7,017.5,028.5,019.7,0169,-020,0993.9,019.1,60.6,00.2,1.000,-00.4,-01.0,00.04,014.9,015.4,-00.5,017.3,-00.4,-0.08,00.00,01492.05

20150621144612,100901,v3.1.2 11/1/2010,002,0000000,1434897960,45.43,45.42,10.007,09.970,4.540,4.556,015.1,016.1,03.9,03.5,017.4,028.5,019.6,0166,-020,0993.9,019.2,60.2,00.3,1.000,-00.4,-01.0,00.05,014.2,014.7,-00.5,017.3,-00.4,-0.08,00.00,01492.05

20150621144642,100901,v3.1.2 11/1/2010,002,0000000,1434897990,45.40,45.41,09.988,09.969,4.545,4.555,016.7,015.8,03.2,03.3,017.5,028.5,019.6,0164,-020,0993.9,019.3,60.9,00.3,1.000,-00.4,-00.9,00.26,014.2,014.7,-00.5,017.3,-00.4,-0.08,00.00,01492.05

20150621144712,100901,v3.1.2 11/1/2010,002,0000000,1434898020,45.42,45.42,10.006,09.977,4.539,4.553,015.5,015.1,03.7,03.6,017.5,028.5,019.6,0163,-019,0994.1,019.2,60.9,00.3,1.000,-00.4,-00.9,00.21,013.8,013.9,-00.1,017.4,-00.4,-0.04,00.00,01492.05

20150621144742,100901,v3.1.2 11/1/2010,002,0000000,1434898050,45.42,45.42,09.997,09.969,4.544,4.557,016.6,016.8,03.8,03.6,017.3,028.5,019.5,0163,-018,0993.9,019.2,60.2,00.4,1.000,-00.4,-00.9,00.14,013.8,013.9,-00.1,017.4,-00.4,-0.04,00.00,01492.05

20150621144812,100901,v3.1.2 11/1/2010,002,0000000,1434898080,45.40,45.41,09.987,09.963,4.546,4.557,016.7,016.4,03.1,03.1,017.2,028.5,019.5,0162,-017,0994.0,018.7,61.7,00.3,1.000,-00.4,-00.9,00.20,014.8,014.8,-00.0,017.4,-00.4,-0.03,00.00,01492.05

20150621144842,100901,v3.1.2 11/1/2010,002,0000000,1434898110,45.41,45.40,09.993,09.971,4.544,4.553,014.0,013.7,02.8,03.1,017.3,028.5,019.5,0161,-018,0994.1,018.8,63.6,00.2,1.000,-00.4,-00.9,00.19,014.8,014.8,-00.0,017.4,-00.4,-0.03,00.00,01492.05

20150621144912,100901,v3.1.2 11/1/2010,002,0000000,1434898140,45.40,45.40,09.994,09.972,4.542,4.553,013.1,013.5,03.0,03.3,017.3,028.5,019.5,0160,-018,0993.9,019.2,62.8,00.2,1.000,-00.4,-00.9,00.11,014.8,014.8,000.0,017.4,-00.4,-0.03,00.00,01492.05

20150621144942,100901,v3.1.2 11/1/2010,002,0000000,1434898170,45.41,45.45,09.993,09.969,4.544,4.559,012.9,013.1,02.6,02.2,017.3,028.5,019.5,0159,-019,0993.9,019.3,61.4,00.2,1.000,-00.4,-00.9,00.13,014.8,014.8,000.0,017.4,-00.4,-0.03,00.00,01492.05

20150621145012,100901,v3.1.2 11/1/2010,002,0000000,1434898200,45.40,45.40,09.996,09.974,4.542,4.552,012.3,012.0,02.8,02.9,017.3,028.5,019.5,0158,-019,0994.0,018.8,62.2,00.1,1.000,-00.4,-00.9,00.20,014.6,014.6,-00.0,017.4,-00.4,-0.04,00.00,01492.05

20150621145042,100901,v3.1.2 11/1/2010,002,0000000,1434898230,45.41,45.42,09.996,09.973,4.543,4.554,012.0,011.9,02.6,02.6,017.3,028.5,019.6,0157,-018,0994.0,019.1,62.9,00.1,1.000,-00.4,-00.9,00.17,014.6,014.6,-00.0,017.4,-00.4,-0.04,00.00,01492.05

20150621145112,100901,v3.1.2 11/1/2010,002,0000000,1434898260,45.40,45.41,09.997,09.968,4.542,4.555,011.8,012.6,02.7,02.8,017.4,028.5,019.6,0156,-019,0994.0,019.3,62.7,00.2,1.000,-00.4,-00.9,00.06,013.9,013.9,-00.0,017.4,-00.4,-0.03,00.00,01492.05

20150621145142,100901,v3.1.2 11/1/2010,002,0000000,1434898290,45.39,45.40,09.996,09.970,4.541,4.554,012.8,013.8,03.1,03.2,017.5,028.5,019.6,0155,-019,0994.0,019.4,61.2,00.2,1.000,-00.4,-00.9,00.03,013.9,013.9,-00.0,017.4,-00.4,-0.03,00.00,01492.05

20150621145212,100901,v3.1.2 11/1/2010,002,0000000,1434898320,45.52,45.53,10.057,10.032,4.526,4.538,016.7,017.0,05.9,05.9,017.4,028.5,019.6,0154,-019,0994.0,019.1,61.9,00.4,1.000,-00.4,-00.9,00.12,014.1,014.3,-00.2,017.3,-00.4,-0.05,00.00,01492.05

20150621145242,100901,v3.1.2 11/1/2010,002,0000000,1434898350,45.53,45.53,10.021,10.002,4.543,4.552,023.8,024.1,05.6,06.0,017.1,028.5,019.5,0154,-018,0993.9,018.7,63.4,00.8,1.000,-00.3,-00.9,00.10,014.1,014.3,-00.2,017.3,-00.4,-0.05,00.00,01492.05

20150621145312,100901,v3.1.2 11/1/2010,002,0000000,1434898380,45.43,45.46,09.979,09.966,4.552,4.562,024.4,025.5,03.7,04.3,016.8,028.5,019.5,0153,-016,0993.9,018.9,63.9,00.8,1.000,-00.3,-00.9,00.01,015.7,016.1,-00.5,017.2,-00.4,-0.09,00.00,01492.05

20150621145342,100901,v3.1.2 11/1/2010,002,0000000,1434898410,45.44,45.47,10.000,09.980,4.544,4.556,019.4,021.2,04.0,04.4,016.7,028.5,019.4,0153,-016,0993.9,018.8,63.1,00.6,1.000,-00.3,-00.9,-0.06,015.7,016.1,-00.5,017.2,-00.4,-0.09,00.00,01492.05

20150621145412,100901,v3.1.2 11/1/2010,002,0000000,1434898440,45.40,45.41,09.988,09.959,4.546,4.560,017.3,018.7,03.4,03.4,016.6,028.5,019.4,0152,-016,0993.9,019.0,62.4,00.4,1.000,-00.4,-00.9,-0.03,016.5,017.2,-00.7,017.1,-00.4,-0.12,00.00,01492.05

20150621145442,100901,v3.1.2 11/1/2010,002,0000000,1434898470,45.40,45.40,09.988,09.964,4.545,4.557,015.0,015.9,02.9,03.1,016.6,028.4,019.4,0151,-016,0993.9,019.1,62.1,00.3,1.000,-00.4,-00.9,00.05,016.5,017.2,-00.7,017.1,-00.4,-0.12,00.00,01492.05

20150621145512,100901,v3.1.2 11/1/2010,002,0000000,1434898500,45.42,45.45,10.004,09.987,4.540,4.551,014.5,015.5,03.7,04.1,016.7,028.4,019.4,0151,-016,0993.9,019.0,63.3,00.3,1.000,-00.4,-00.9,00.03,016.9,017.9,-00.9,017.0,-00.4,-0.15,00.00,01492.05

20150621145542,100901,v3.1.2 11/1/2010,002,0000000,1434898530,45.44,45.47,10.011,09.990,4.539,4.551,016.4,017.9,04.1,04.4,016.7,028.4,019.4,0150,-016,0993.9,018.9,63.5,00.4,1.000,-00.4,-00.9,-0.04,016.9,017.9,-00.9,017.0,-00.4,-0.15,00.00,01492.05

20150621145612,100901,v3.1.2 11/1/2010,002,0000000,1434898560,45.52,45.54,10.035,10.008,4.536,4.550,021.1,022.5,05.9,06.0,016.6,028.4,019.3,0150,-016,0993.9,018.5,63.5,00.7,1.000,-00.3,-00.9,-0.03,018.8,019.9,-01.1,016.8,-00.3,-0.17,00.00,01492.05

20150621145642,100901,v3.1.2 11/1/2010,002,0000000,1434898590,45.42,45.42,09.976,09.948,4.552,4.565,022.9,023.6,03.6,03.5,016.5,028.4,019.2,0149,-016,0993.9,018.6,62.7,00.7,1.000,-00.3,-00.9,00.07,018.8,019.9,-01.1,016.8,-00.3,-0.17,00.00,01492.05

20150621145712,100901,v3.1.2 11/1/2010,002,0000000,1434898620,45.41,45.44,09.991,09.976,4.545,4.555,018.5,018.9,03.5,03.9,016.5,028.4,019.2,0148,-016,0993.9,018.7,63.7,00.5,1.000,-00.4,-00.9,00.09,019.1,020.3,-01.1,016.6,-00.3,-0.18,00.00,01492.05

20150621145742,100901,v3.1.2 11/1/2010,002,0000000,1434898650,45.42,45.42,10.000,09.971,4.542,4.555,016.2,016.8,03.7,03.7,016.5,028.4,019.2,0147,-016,0993.8,018.6,62.5,00.3,1.000,-00.4,-00.8,00.07,019.1,020.3,-01.1,016.6,-00.3,-0.18,00.00,01492.05

20150621145812,100901,v3.1.2 11/1/2010,002,0000000,1434898680,45.42,45.42,10.007,09.981,4.539,4.551,015.8,016.0,03.8,03.8,016.6,028.4,019.1,0147,-017,0993.8,018.8,63.1,00.3,1.000,-00.4,-00.8,00.12,017.4,018.4,-00.9,016.6,-00.4,-0.15,00.00,01492.05

20150621145842,100901,v3.1.2 11/1/2010,002,0000000,1434898710,45.51,45.52,10.030,10.009,4.537,4.548,018.4,018.8,05.1,05.3,016.6,028.4,019.1,0147,-017,0993.9,018.6,64.2,00.4,1.000,-00.4,-00.8,00.11,017.4,018.4,-00.9,016.6,-00.4,-0.15,00.00,01492.05

20150621145912,100901,v3.1.2 11/1/2010,002,0000000,1434898740,45.47,45.48,10.000,09.979,4.547,4.558,021.7,022.2,04.2,04.5,016.6,028.4,019.1,0146,-017,0993.9,018.5,64.0,00.6,1.000,-00.3,-00.8,00.08,018.3,019.0,-00.7,016.6,-00.4,-0.13,00.00,01492.05

20150621145942,100901,v3.1.2 11/1/2010,002,0000000,1434898770,45.49,45.50,10.018,09.992,4.541,4.554,020.7,021.6,04.6,04.8,016.6,028.3,019.0,0145,-017,0993.8,018.6,64.9,00.6,1.000,-00.3,-00.8,00.04,018.3,019.0,-00.7,016.6,-00.4,-0.13,00.00,01492.05