20150621190012,100901,v3.1.2 11/1/2010,002,0000000,1434913200,45.41,45.41,09.996,09.971,4.542,4.554,011.5,012.2,02.6,02.8,013.5,024.9,015.5,0024,-067,0993.6,014.6,83.3,00.1,1.000,-00.4,-00.0,-0.04,011.8,012.5,-00.6,013.6,-00.4,-0.22,00.00,01492.05 20150621190042,100901,v3.1.2 11/1/2010,002,0000000,1434913230,45.41,45.41,09.997,09.969,4.542,4.555,011.6,012.3,02.6,02.6,013.5,024.9,015.5,0023,-067,0993.5,014.5,83.2,00.1,1.000,-00.4,-00.0,-0.03,011.8,012.5,-00.6,013.6,-00.4,-0.22,00.00,01492.05 20150621190112,100901,v3.1.2 11/1/2010,002,0000000,1434913260,45.40,45.40,09.997,09.971,4.542,4.553,011.9,012.2,02.7,02.8,013.5,024.9,015.4,0023,-067,0993.5,014.5,83.1,00.1,1.000,-00.4,000.0,00.01,011.8,012.6,-00.8,013.5,-00.4,-0.24,00.00,01492.05 20150621190142,100901,v3.1.2 11/1/2010,002,0000000,1434913290,45.40,45.41,09.995,09.970,4.543,4.554,012.4,012.3,02.8,02.8,013.4,024.9,015.4,0023,-067,0993.5,014.4,83.2,00.1,1.000,-00.4,000.0,00.05,011.8,012.6,-00.8,013.5,-00.4,-0.24,00.00,01492.05 20150621190212,100901,v3.1.2 11/1/2010,002,0000000,1434913320,45.40,45.41,09.993,09.971,4.543,4.554,012.5,012.7,02.7,02.9,013.4,024.8,015.4,0023,-067,0993.5,014.4,83.2,00.2,1.000,-00.4,000.0,00.03,012.1,012.7,-00.6,013.5,-00.4,-0.22,00.00,01492.05 20150621190242,100901,v3.1.2 11/1/2010,002,0000000,1434913350,45.40,45.41,09.994,09.970,4.543,4.554,012.3,012.9,02.6,02.9,013.4,024.8,015.4,0022,-067,0993.6,014.3,83.4,00.2,1.000,-00.4,000.0,-0.03,012.1,012.7,-00.6,013.5,-00.4,-0.22,00.00,01492.05 20150621190312,100901,v3.1.2 11/1/2010,002,0000000,1434913380,45.41,45.41,09.996,09.969,4.543,4.555,012.0,012.9,02.6,02.8,013.4,024.8,015.4,0022,-067,0993.5,014.3,83.5,00.2,1.000,-00.4,000.0,-0.06,012.0,012.6,-00.6,013.4,-00.4,-0.22,00.00,01492.05 20150621190342,100901,v3.1.2 11/1/2010,002,0000000,1434913410,45.41,45.41,09.996,09.970,4.542,4.554,011.9,012.6,02.7,02.8,013.4,024.8,015.4,0022,-067,0993.6,014.3,83.6,00.1,1.000,-00.4,000.0,-0.04,012.0,012.6,-00.6,013.4,-00.4,-0.22,00.00,01492.05 20150621190412,100901,v3.1.2 11/1/2010,002,0000000,1434913440,45.40,45.40,09.998,09.972,4.541,4.553,012.2,012.7,02.9,03.0,013.3,024.7,015.3,0022,-067,0993.6,014.2,83.8,00.2,1.000,-00.4,000.0,-0.02,012.0,012.5,-00.5,013.4,-00.4,-0.21,00.00,01492.05 20150621190442,100901,v3.1.2 11/1/2010,002,0000000,1434913470,45.39,45.40,09.993,09.970,4.542,4.554,013.1,013.3,03.0,03.0,013.3,024.7,015.3,0021,-067,0993.5,014.2,84.0,00.2,1.000,-00.4,000.0,00.02,012.0,012.5,-00.5,013.4,-00.4,-0.21,00.00,01492.05 20150621190512,100901,v3.1.2 11/1/2010,002,0000000,1434913500,45.40,45.41,09.993,09.971,4.543,4.554,013.7,013.8,03.0,03.2,013.3,024.7,015.3,0021,-068,0993.5,014.1,84.2,00.2,1.000,-00.4,000.0,00.03,012.5,012.9,-00.4,013.4,-00.4,-0.19,00.00,01492.05 20150621190542,100901,v3.1.2 11/1/2010,002,0000000,1434913530,45.40,45.40,09.994,09.969,4.543,4.555,013.5,014.0,03.0,03.1,013.3,024.7,015.3,0021,-068,0993.6,014.1,84.3,00.2,1.000,-00.4,000.0,-0.02,012.5,012.9,-00.4,013.4,-00.4,-0.19,00.00,01492.05 20150621190612,100901,v3.1.2 11/1/2010,002,0000000,1434913560,45.40,45.41,10.000,09.974,4.540,4.553,013.7,014.3,03.3,03.4,013.2,024.7,015.2,0021,-068,0993.5,014.1,84.5,00.2,1.000,-00.4,000.0,-0.03,012.8,013.3,-00.4,013.3,-00.4,-0.20,00.00,01492.05 20150621190642,100901,v3.1.2 11/1/2010,002,0000000,1434913590,45.42,45.42,10.003,09.977,4.541,4.553,015.1,015.4,03.7,03.7,013.2,024.7,015.2,0021,-068,0993.5,014.0,84.7,00.3,1.000,-00.4,000.0,00.01,012.8,013.3,-00.4,013.3,-00.4,-0.20,00.00,01492.05 20150621190712,100901,v3.1.2 11/1/2010,002,0000000,1434913620,45.42,45.43,10.000,09.977,4.542,4.554,016.5,016.5,03.7,03.8,013.2,024.6,015.2,0021,-068,0993.4,014.0,84.9,00.3,1.000,-00.4,000.0,00.04,013.6,014.0,-00.4,013.3,-00.4,-0.20,00.00,01492.05 20150621190742,100901,v3.1.2 11/1/2010,002,0000000,1434913650,45.42,45.43,10.001,09.975,4.542,4.554,017.0,016.7,03.8,03.7,013.1,024.6,015.1,0022,-068,0993.5,013.9,85.0,00.3,1.000,-00.4,000.0,00.07,013.6,014.0,-00.4,013.3,-00.4,-0.20,00.00,01492.05 20150621190812,100901,v3.1.2 11/1/2010,002,0000000,1434913680,45.42,45.42,09.996,09.969,4.544,4.556,017.0,016.5,03.6,03.5,013.1,024.6,015.1,0022,-068,0993.6,013.9,85.0,00.3,1.000,-00.4,000.0,00.10,014.6,014.8,-00.1,013.2,-00.4,-0.16,00.00,01492.05 20150621190842,100901,v3.1.2 11/1/2010,002,0000000,1434913710,45.41,45.41,09.994,09.967,4.544,4.556,016.2,015.8,03.4,03.3,013.1,024.6,015.1,0023,-069,0993.6,013.9,85.0,00.3,1.000,-00.4,000.0,00.09,014.6,014.8,-00.1,013.2,-00.4,-0.16,00.00,01492.05 20150621190912,100901,v3.1.2 11/1/2010,002,0000000,1434913740,45.41,45.41,09.995,09.971,4.543,4.554,015.6,015.3,03.4,03.4,013.2,024.5,015.1,0025,-069,0993.6,013.9,85.0,00.3,1.000,-00.4,-00.0,00.08,015.3,015.3,000.0,013.2,-00.4,-0.14,00.00,01492.05 20150621190942,100901,v3.1.2 11/1/2010,002,0000000,1434913770,45.40,45.41,09.988,09.966,4.545,4.556,015.1,015.2,03.0,03.2,013.2,024.5,015.2,0026,-069,0993.4,013.9,84.9,00.2,1.000,-00.4,-00.0,00.03,015.3,015.3,000.0,013.2,-00.4,-0.14,00.00,01492.05 20150621191012,100901,v3.1.2 11/1/2010,002,0000000,1434913800,45.40,45.41,09.994,09.971,4.542,4.555,014.3,014.8,03.2,03.3,013.2,024.5,015.2,0027,-070,0993.6,013.8,85.0,00.2,1.000,-00.4,-00.0,-0.02,015.4,015.5,-00.1,013.2,-00.4,-0.15,00.00,01492.05 20150621191042,100901,v3.1.2 11/1/2010,002,0000000,1434913830,45.40,45.40,09.992,09.967,4.544,4.555,013.7,014.4,02.8,03.1,013.2,024.5,015.2,0028,-070,0993.5,013.9,85.0,00.2,1.000,-00.4,-00.0,-0.04,015.4,015.5,-00.1,013.2,-00.4,-0.15,00.00,01492.05 20150621191112,100901,v3.1.2 11/1/2010,002,0000000,1434913860,45.41,45.40,09.995,09.967,4.543,4.555,013.0,013.9,02.8,03.0,013.2,024.5,015.2,0029,-070,0993.4,013.8,85.1,00.2,1.000,-00.4,-00.0,-0.06,015.3,015.4,-00.1,013.2,-00.4,-0.16,00.00,01492.05 20150621191142,100901,v3.1.2 11/1/2010,002,0000000,1434913890,45.41,45.41,10.000,09.973,4.541,4.553,013.4,013.9,03.3,03.3,013.3,024.4,015.3,0030,-071,0993.4,013.8,85.1,00.2,1.000,-00.4,-00.0,-0.02,015.3,015.4,-00.1,013.2,-00.4,-0.16,00.00,01492.05 20150621191212,100901,v3.1.2 11/1/2010,002,0000000,1434913920,45.40,45.41,09.995,09.969,4.542,4.555,014.6,014.5,03.3,03.2,013.3,024.4,015.3,0030,-071,0993.5,013.8,85.2,00.2,1.000,-00.4,-00.0,00.06,014.9,015.0,-00.1,013.2,-00.4,-0.16,00.00,01492.05 20150621191242,100901,v3.1.2 11/1/2010,002,0000000,1434913950,45.40,45.41,09.989,09.968,4.545,4.556,014.3,014.2,02.8,02.9,013.3,024.4,015.3,0031,-071,0993.5,013.8,85.2,00.2,1.000,-00.4,-00.0,00.06,014.9,015.0,-00.1,013.2,-00.4,-0.16,00.00,01492.05 20150621191312,100901,v3.1.2 11/1/2010,002,0000000,1434913980,45.40,45.41,09.996,09.972,4.542,4.554,012.9,013.5,02.8,03.1,013.3,024.4,015.3,0030,-072,0993.5,013.8,85.2,00.2,1.000,-00.4,-00.0,-0.03,014.1,014.4,-00.3,013.2,-00.4,-0.18,00.00,01492.05 20150621191342,100901,v3.1.2 11/1/2010,002,0000000,1434914010,45.40,45.41,09.996,09.970,4.542,4.554,012.5,013.8,02.8,03.1,013.3,024.3,015.3,0028,-072,0993.5,013.8,85.2,00.2,1.000,-00.4,-00.0,-0.11,014.1,014.4,-00.3,013.2,-00.4,-0.18,00.00,01492.05 20150621191412,100901,v3.1.2 11/1/2010,002,0000000,1434914040,45.41,45.41,09.994,09.969,4.543,4.555,012.8,014.0,02.7,03.0,013.3,024.3,015.3,0026,-072,0993.6,013.8,85.2,00.2,1.000,-00.4,-00.0,-0.09,013.5,014.1,-00.6,013.3,-00.4,-0.22,00.00,01492.05 20150621191442,100901,v3.1.2 11/1/2010,002,0000000,1434914070,45.40,45.41,09.993,09.972,4.543,4.554,012.5,013.8,02.7,03.1,013.3,024.3,015.3,0023,-072,0993.5,013.8,85.2,00.2,1.000,-00.4,000.0,-0.11,013.5,014.1,-00.6,013.3,-00.4,-0.22,00.00,01492.05 20150621191512,100901,v3.1.2 11/1/2010,002,0000000,1434914100,45.41,45.41,09.997,09.969,4.542,4.555,012.0,013.8,02.7,03.0,013.2,024.3,015.3,0022,-072,0993.5,013.9,85.1,00.2,1.000,-00.4,000.0,-0.18,013.1,013.9,-00.9,013.3,-00.4,-0.25,00.00,01492.05 20150621191542,100901,v3.1.2 11/1/2010,002,0000000,1434914130,45.40,45.41,09.996,09.970,4.542,4.554,012.4,013.8,02.9,03.1,013.2,024.3,015.2,0021,-072,0993.6,013.9,85.1,00.2,1.000,-00.4,000.0,-0.13,013.1,013.9,-00.9,013.3,-00.4,-0.25,00.00,01492.05 20150621191612,100901,v3.1.2 11/1/2010,002,0000000,1434914160,45.41,45.41,09.993,09.967,4.544,4.556,012.7,013.8,02.6,02.9,013.2,024.2,015.2,0020,-072,0993.4,013.9,84.9,00.2,1.000,-00.4,000.0,-0.08,013.0,013.9,-00.9,013.3,-00.4,-0.25,00.00,01492.05 20150621191642,100901,v3.1.2 11/1/2010,002,0000000,1434914190,45.41,45.41,09.996,09.969,4.543,4.555,012.1,013.3,02.6,02.8,013.1,024.2,015.1,0019,-072,0993.5,014.1,84.5,00.2,1.000,-00.4,000.0,-0.09,013.0,013.9,-00.9,013.3,-00.4,-0.25,00.00,01492.05 20150621191712,100901,v3.1.2 11/1/2010,002,0000000,1434914220,45.40,45.41,09.996,09.972,4.542,4.553,012.2,013.0,02.9,03.0,013.1,024.2,015.1,0018,-071,0993.5,014.1,84.2,00.2,1.000,-00.4,000.0,-0.05,012.5,013.6,-01.1,013.2,-00.4,-0.28,00.00,01492.05 20150621191742,100901,v3.1.2 11/1/2010,002,0000000,1434914250,45.41,45.41,09.994,09.972,4.543,4.554,012.6,013.6,02.7,03.1,013.0,024.2,015.0,0017,-071,0993.5,013.9,84.4,00.2,1.000,-00.4,000.0,-0.09,012.5,013.6,-01.1,013.2,-00.4,-0.28,00.00,01492.05 20150621191812,100901,v3.1.2 11/1/2010,002,0000000,1434914280,45.40,45.41,09.996,09.970,4.542,4.554,012.3,014.2,02.7,03.2,013.0,024.2,015.0,0016,-071,0993.4,013.9,84.7,00.2,1.000,-00.4,000.1,-0.20,012.4,013.7,-01.3,013.1,-00.4,-0.31,00.00,01492.05 20150621191842,100901,v3.1.2 11/1/2010,002,0000000,1434914310,45.40,45.41,10.000,09.974,4.540,4.553,012.5,014.4,03.1,03.4,012.9,024.2,014.9,0015,-071,0993.5,013.8,84.8,00.2,1.000,-00.4,000.1,-0.19,012.4,013.7,-01.3,013.1,-00.4,-0.31,00.00,01492.05 20150621191912,100901,v3.1.2 11/1/2010,002,0000000,1434914340,45.40,45.41,09.995,09.966,4.542,4.556,013.4,014.4,03.0,03.0,012.9,024.1,014.9,0015,-071,0993.4,014.0,84.6,00.2,1.000,-00.4,000.1,-0.08,012.5,013.8,-01.3,013.1,-00.4,-0.31,00.00,01492.05 20150621191942,100901,v3.1.2 11/1/2010,002,0000000,1434914370,45.40,45.41,09.994,09.969,4.542,4.555,014.1,013.9,03.1,02.9,012.8,024.1,014.8,0015,-071,0993.5,013.9,84.3,00.2,1.000,-00.4,000.1,00.06,012.5,013.8,-01.3,013.1,-00.4,-0.31,00.00,01492.05 20150621192012,100901,v3.1.2 11/1/2010,002,0000000,1434914400,45.40,45.41,09.994,09.970,4.543,4.555,014.3,013.5,03.1,03.0,012.8,024.1,014.8,0015,-071,0993.5,013.9,84.4,00.2,1.000,-00.4,000.1,00.13,013.0,013.8,-00.8,013.0,-00.4,-0.24,00.00,01492.05 20150621192042,100901,v3.1.2 11/1/2010,002,0000000,1434914430,45.40,45.40,09.994,09.968,4.543,4.555,014.1,013.4,03.0,02.9,012.8,024.1,014.8,0015,-071,0993.5,013.9,84.5,00.2,1.000,-00.4,000.1,00.13,013.0,013.8,-00.8,013.0,-00.4,-0.24,00.00,01492.05 20150621192112,100901,v3.1.2 11/1/2010,002,0000000,1434914460,45.41,45.41,09.994,09.968,4.543,4.555,013.6,013.1,02.9,02.8,012.8,024.0,014.8,0014,-071,0993.5,013.8,84.6,00.2,1.000,-00.4,000.1,00.11,013.2,013.6,-00.5,012.9,-00.4,-0.21,00.00,01492.05 20150621192142,100901,v3.1.2 11/1/2010,002,0000000,1434914490,45.40,45.41,09.994,09.970,4.543,4.554,013.1,012.8,02.8,02.9,012.8,024.0,014.8,0014,-070,0993.5,013.8,84.6,00.2,1.000,-00.4,000.1,00.08,013.2,013.6,-00.5,012.9,-00.4,-0.21,00.00,01492.05 20150621192212,100901,v3.1.2 11/1/2010,002,0000000,1434914520,45.39,45.41,09.996,09.973,4.541,4.553,013.1,012.9,03.0,03.0,012.8,024.0,014.8,0014,-070,0993.5,013.8,84.7,00.2,1.000,-00.4,000.1,00.06,013.3,013.6,-00.3,012.8,-00.4,-0.18,00.00,01492.05 20150621192242,100901,v3.1.2 11/1/2010,002,0000000,1434914550,45.40,45.41,09.997,09.973,4.542,4.553,013.7,013.5,03.2,03.2,012.7,024.0,014.7,0015,-070,0993.4,013.7,84.8,00.2,1.000,-00.4,000.1,00.06,013.3,013.6,-00.3,012.8,-00.4,-0.18,00.00,01492.05 20150621192312,100901,v3.1.2 11/1/2010,002,0000000,1434914580,45.41,45.42,09.997,09.975,4.542,4.553,014.6,014.6,03.3,03.5,012.7,024.0,014.7,0015,-070,0993.4,013.6,85.1,00.2,1.000,-00.4,000.1,00.05,013.8,013.7,000.1,012.8,-00.4,-0.14,00.00,01492.05 20150621192342,100901,v3.1.2 11/1/2010,002,0000000,1434914610,45.41,45.42,09.997,09.974,4.542,4.554,015.1,015.5,03.3,03.5,012.7,024.0,014.7,0015,-069,0993.4,013.6,85.4,00.3,1.000,-00.4,000.1,-0.01,013.8,013.7,000.1,012.8,-00.4,-0.14,00.00,01492.05 20150621192412,100901,v3.1.2 11/1/2010,002,0000000,1434914640,45.42,45.43,10.001,09.976,4.541,4.554,015.5,016.0,03.6,03.6,012.7,023.9,014.7,0015,-069,0993.3,013.5,85.7,00.3,1.000,-00.4,000.1,-0.03,014.2,014.0,000.2,012.7,-00.4,-0.12,00.00,01492.05 20150621192442,100901,v3.1.2 11/1/2010,002,0000000,1434914670,45.41,45.42,09.993,09.970,4.544,4.556,016.1,016.2,03.4,03.5,012.6,023.9,014.6,0015,-068,0993.4,013.4,85.9,00.3,1.000,-00.4,000.1,00.02,014.2,014.0,000.2,012.7,-00.4,-0.12,00.00,01492.05 20150621192512,100901,v3.1.2 11/1/2010,002,0000000,1434914700,45.41,45.42,09.996,09.971,4.542,4.555,015.7,015.8,03.4,03.4,012.6,023.9,014.6,0015,-068,0993.3,013.4,85.9,00.3,1.000,-00.4,000.1,00.03,014.5,014.5,000.0,012.7,-00.4,-0.15,00.00,01492.05 20150621192542,100901,v3.1.2 11/1/2010,002,0000000,1434914730,45.41,45.41,09.998,09.968,4.542,4.555,015.4,015.3,03.5,03.3,012.6,023.9,014.6,0015,-068,0993.4,013.3,86.1,00.2,1.000,-00.4,000.1,00.05,014.5,014.5,000.0,012.7,-00.4,-0.15,00.00,01492.05 20150621192612,100901,v3.1.2 11/1/2010,002,0000000,1434914760,45.42,45.41,10.000,09.973,4.542,4.554,015.7,015.3,03.6,03.5,012.5,023.9,014.5,0015,-067,0993.5,013.3,86.1,00.2,1.000,-00.4,000.1,00.09,014.9,014.9,000.0,012.7,-00.4,-0.15,00.00,01492.05 20150621192642,100901,v3.1.2 11/1/2010,002,0000000,1434914790,45.41,45.41,09.999,09.971,4.542,4.554,015.8,015.5,03.6,03.5,012.5,023.8,014.5,0015,-067,0993.3,013.2,86.2,00.3,1.000,-00.4,000.0,00.09,014.9,014.9,000.0,012.7,-00.4,-0.15,00.00,01492.05 20150621192712,100901,v3.1.2 11/1/2010,002,0000000,1434914820,45.42,45.42,10.000,09.974,4.542,4.554,016.2,015.7,03.7,03.6,012.5,023.8,014.5,0015,-066,0993.4,013.2,86.3,00.3,1.000,-00.4,000.0,00.10,015.6,015.5,000.1,012.6,-00.4,-0.14,00.00,01492.05 20150621192742,100901,v3.1.2 11/1/2010,002,0000000,1434914850,45.42,45.42,09.999,09.973,4.543,4.555,016.6,016.1,03.7,03.6,012.5,023.8,014.5,0016,-066,0993.3,013.2,86.4,00.3,1.000,-00.4,000.0,00.11,015.6,015.5,000.1,012.6,-00.4,-0.14,00.00,01492.05 20150621192812,100901,v3.1.2 11/1/2010,002,0000000,1434914880,45.40,45.41,09.989,09.965,4.545,4.557,016.5,016.0,03.3,03.2,012.4,023.8,014.4,0016,-066,0993.4,013.1,86.5,00.3,1.000,-00.4,000.0,00.10,015.9,015.8,000.2,012.5,-00.4,-0.13,00.00,01492.05 20150621192842,100901,v3.1.2 11/1/2010,002,0000000,1434914910,45.40,45.40,09.989,09.965,4.545,4.556,015.1,014.7,02.9,03.0,012.4,023.7,014.4,0016,-065,0993.3,013.2,86.6,00.2,1.000,-00.4,000.0,00.08,015.9,015.8,000.2,012.5,-00.4,-0.13,00.00,01492.05 20150621192912,100901,v3.1.2 11/1/2010,002,0000000,1434914940,45.40,45.41,09.995,09.970,4.542,4.554,013.7,013.8,03.1,03.1,012.4,023.7,014.4,0016,-065,0993.4,013.1,86.4,00.2,1.000,-00.4,000.0,00.02,015.6,015.3,000.2,012.5,-00.4,-0.12,00.00,01492.05 20150621192942,100901,v3.1.2 11/1/2010,002,0000000,1434914970,45.40,45.41,09.996,09.974,4.542,4.553,013.8,014.1,03.2,03.4,012.4,023.7,014.4,0015,-065,0993.4,013.1,86.4,00.2,1.000,-00.4,000.0,-0.00,015.6,015.3,000.2,012.5,-00.4,-0.12,00.00,01492.05 20150621193012,100901,v3.1.2 11/1/2010,002,0000000,1434915000,45.41,45.41,09.997,09.970,4.542,4.555,014.7,014.9,03.3,03.3,012.4,023.7,014.4,0015,-065,0993.4,013.1,86.6,00.2,1.000,-00.4,000.0,00.02,015.4,015.1,000.2,012.4,-00.4,-0.12,00.00,01492.05 20150621193042,100901,v3.1.2 11/1/2010,002,0000000,1434915030,45.41,45.41,09.991,09.967,4.545,4.556,014.3,014.7,02.8,03.1,012.4,023.6,014.3,0015,-065,0993.4,013.1,86.5,00.2,1.000,-00.4,000.0,-0.02,015.4,015.1,000.2,012.4,-00.4,-0.12,00.00,01492.05 20150621193112,100901,v3.1.2 11/1/2010,002,0000000,1434915060,45.40,45.42,09.998,09.975,4.541,4.553,013.0,014.2,03.0,03.3,012.3,023.6,014.3,0015,-065,0993.5,013.1,86.5,00.2,1.000,-00.4,000.0,-0.11,014.8,014.9,-00.1,012.4,-00.4,-0.16,00.00,01492.05 20150621193142,100901,v3.1.2 11/1/2010,002,0000000,1434915090,45.41,45.41,09.998,09.971,4.542,4.555,013.5,014.6,03.2,03.3,012.3,023.6,014.3,0015,-065,0993.3,013.0,86.6,00.2,1.000,-00.4,000.0,-0.09,014.8,014.9,-00.1,012.4,-00.4,-0.16,00.00,01492.05 20150621193212,100901,v3.1.2 11/1/2010,002,0000000,1434915120,45.40,45.41,09.989,09.969,4.545,4.556,014.1,014.7,02.8,03.1,012.3,023.6,014.3,0015,-065,0993.5,013.0,86.7,00.2,1.000,-00.4,000.0,-0.04,014.4,014.7,-00.3,012.4,-00.4,-0.19,00.00,01492.05 20150621193242,100901,v3.1.2 11/1/2010,002,0000000,1434915150,45.41,45.41,09.994,09.968,4.544,4.556,012.9,014.0,02.6,02.9,012.3,023.5,014.3,0015,-065,0993.4,013.0,86.7,00.2,1.000,-00.4,000.0,-0.09,014.4,014.7,-00.3,012.4,-00.4,-0.19,00.00,01492.05 20150621193312,100901,v3.1.2 11/1/2010,002,0000000,1434915180,45.40,45.41,09.995,09.969,4.542,4.555,012.2,013.4,02.8,03.0,012.3,023.5,014.3,0015,-065,0993.3,013.0,86.6,00.2,1.000,-00.4,000.0,-0.10,013.6,014.2,-00.7,012.3,-00.4,-0.23,00.00,01492.05 20150621193342,100901,v3.1.2 11/1/2010,002,0000000,1434915210,45.41,45.40,09.998,09.970,4.542,4.554,012.6,013.4,02.9,03.0,012.2,023.5,014.2,0015,-065,0993.5,013.0,86.8,00.2,1.000,-00.4,000.0,-0.06,013.6,014.2,-00.7,012.3,-00.4,-0.23,00.00,01492.05 20150621193412,100901,v3.1.2 11/1/2010,002,0000000,1434915240,45.40,45.41,09.999,09.972,4.541,4.553,013.1,013.6,03.1,03.1,012.2,023.5,014.2,0014,-065,0993.5,013.0,86.9,00.2,1.000,-00.4,000.1,-0.02,013.4,014.2,-00.7,012.3,-00.4,-0.24,00.00,01492.05 20150621193442,100901,v3.1.2 11/1/2010,002,0000000,1434915270,45.40,45.41,09.992,09.969,4.543,4.555,013.6,013.6,02.9,02.9,012.2,023.4,014.2,0014,-065,0993.3,013.0,86.9,00.2,1.000,-00.4,000.1,00.03,013.4,014.2,-00.7,012.3,-00.4,-0.24,00.00,01492.05 20150621193512,100901,v3.1.2 11/1/2010,002,0000000,1434915300,45.40,45.41,09.997,09.972,4.541,4.554,013.7,013.7,03.2,03.1,012.2,023.4,014.2,0014,-066,0993.5,012.9,86.8,00.2,1.000,-00.4,000.1,00.03,013.2,013.9,-00.7,012.3,-00.4,-0.24,00.00,01492.05 20150621193542,100901,v3.1.2 11/1/2010,002,0000000,1434915330,45.40,45.41,09.995,09.968,4.542,4.555,014.0,014.1,03.2,03.1,012.2,023.4,014.2,0014,-066,0993.4,012.9,86.9,00.2,1.000,-00.4,000.1,00.03,013.2,013.9,-00.7,012.3,-00.4,-0.24,00.00,01492.05 20150621193612,100901,v3.1.2 11/1/2010,002,0000000,1434915360,45.41,45.42,09.999,09.975,4.542,4.553,014.6,014.5,03.3,03.4,012.2,023.4,014.2,0013,-066,0993.4,012.9,87.0,00.2,1.000,-00.4,000.1,00.05,013.5,014.0,-00.5,012.2,-00.4,-0.21,00.00,01492.05 20150621193642,100901,v3.1.2 11/1/2010,002,0000000,1434915390,45.40,45.41,09.991,09.968,4.544,4.556,014.9,015.0,03.1,03.2,012.1,023.4,014.1,0013,-066,0993.5,012.8,87.1,00.2,1.000,-00.4,000.1,00.03,013.5,014.0,-00.5,012.2,-00.4,-0.21,00.00,01492.05 20150621193712,100901,v3.1.2 11/1/2010,002,0000000,1434915420,45.40,45.41,09.990,09.966,4.544,4.557,014.1,014.6,02.8,02.9,012.1,023.3,014.1,0013,-066,0993.4,012.8,87.1,00.2,1.000,-00.4,000.1,-0.02,013.5,013.9,-00.4,012.2,-00.4,-0.20,00.00,01492.05 20150621193742,100901,v3.1.2 11/1/2010,002,0000000,1434915450,45.40,45.41,09.995,09.970,4.543,4.555,013.0,013.6,02.9,03.0,012.1,023.3,014.1,0013,-067,0993.4,012.8,87.1,00.2,1.000,-00.4,000.1,-0.04,013.5,013.9,-00.4,012.2,-00.4,-0.20,00.00,01492.05 20150621193812,100901,v3.1.2 11/1/2010,002,0000000,1434915480,45.40,45.41,09.998,09.972,4.541,4.553,013.0,013.5,03.0,03.1,012.1,023.3,014.1,0012,-067,0993.5,012.8,87.1,00.2,1.000,-00.4,000.1,-0.03,013.7,014.0,-00.3,012.2,-00.4,-0.19,00.00,01492.05 20150621193842,100901,v3.1.2 11/1/2010,002,0000000,1434915510,45.41,45.41,09.998,09.971,4.542,4.554,013.8,014.1,03.2,03.2,012.0,023.2,014.0,0012,-067,0993.4,012.7,87.2,00.2,1.000,-00.4,000.1,-0.00,013.7,014.0,-00.3,012.2,-00.4,-0.19,00.00,01492.05 20150621193912,100901,v3.1.2 11/1/2010,002,0000000,1434915540,45.40,45.41,09.992,09.968,4.544,4.556,014.5,014.7,03.0,03.1,012.0,023.2,014.0,0012,-067,0993.5,012.7,87.3,00.2,1.000,-00.4,000.1,00.01,014.0,014.2,-00.2,012.1,-00.4,-0.18,00.00,01492.05 20150621193942,100901,v3.1.2 11/1/2010,002,0000000,1434915570,45.40,45.41,09.993,09.969,4.543,4.555,014.0,014.4,03.0,03.1,012.0,023.2,014.0,0012,-067,0993.4,012.7,87.3,00.2,1.000,-00.4,000.1,-0.01,014.0,014.2,-00.2,012.1,-00.4,-0.18,00.00,01492.05 20150621194012,100901,v3.1.2 11/1/2010,002,0000000,1434915600,45.42,45.43,10.007,09.979,4.539,4.552,013.9,014.3,03.6,03.5,012.0,023.2,014.0,0011,-068,0993.5,012.6,87.3,00.2,1.000,-00.4,000.1,-0.01,014.0,014.3,-00.3,012.1,-00.4,-0.19,00.00,01492.05 20150621194042,100901,v3.1.2 11/1/2010,002,0000000,1434915630,45.41,45.42,09.997,09.972,4.542,4.555,015.2,015.1,03.4,03.4,012.0,023.1,014.0,0011,-068,0993.4,012.6,87.6,00.2,1.000,-00.4,000.1,00.04,014.0,014.3,-00.3,012.1,-00.4,-0.19,00.00,01492.05 20150621194112,100901,v3.1.2 11/1/2010,002,0000000,1434915660,45.41,45.41,09.990,09.964,4.545,4.557,015.4,015.1,03.0,03.0,012.0,023.1,014.0,0011,-068,0993.5,012.6,87.6,00.2,1.000,-00.4,000.1,00.07,014.2,014.4,-00.3,012.0,-00.4,-0.18,00.00,01492.05 20150621194142,100901,v3.1.2 11/1/2010,002,0000000,1434915690,45.41,45.41,09.992,09.969,4.545,4.555,013.7,013.8,02.6,02.9,011.9,023.1,013.9,0011,-068,0993.5,012.6,87.6,00.2,1.000,-00.4,000.1,00.02,014.2,014.4,-00.3,012.0,-00.4,-0.18,00.00,01492.05 20150621194212,100901,v3.1.2 11/1/2010,002,0000000,1434915720,45.40,45.41,09.995,09.972,4.542,4.554,012.7,013.3,02.9,03.1,011.9,023.1,013.9,0010,-068,0993.5,012.6,87.5,00.2,1.000,-00.4,000.1,-0.05,013.9,014.2,-00.3,012.0,-00.4,-0.19,00.00,01492.05 20150621194242,100901,v3.1.2 11/1/2010,002,0000000,1434915750,45.42,45.42,10.004,09.977,4.540,4.553,013.9,014.3,03.5,03.4,011.9,023.0,013.9,0010,-068,0993.5,012.5,87.7,00.2,1.000,-00.4,000.1,-0.01,013.9,014.2,-00.3,012.0,-00.4,-0.19,00.00,01492.05 20150621194312,100901,v3.1.2 11/1/2010,002,0000000,1434915780,45.42,45.42,09.999,09.970,4.543,4.555,015.6,015.2,03.5,03.3,011.9,023.0,013.9,0010,-069,0993.5,012.5,87.9,00.2,1.000,-00.4,000.1,00.08,014.4,014.5,-00.1,012.0,-00.4,-0.17,00.00,01492.05 20150621194342,100901,v3.1.2 11/1/2010,002,0000000,1434915810,45.41,45.41,09.997,09.971,4.543,4.555,015.9,015.3,03.4,03.3,011.9,023.0,013.9,0009,-069,0993.4,012.5,88.0,00.2,1.000,-00.4,000.1,00.11,014.4,014.5,-00.1,012.0,-00.4,-0.17,00.00,01492.05 20150621194412,100901,v3.1.2 11/1/2010,002,0000000,1434915840,45.42,45.43,09.999,09.975,4.542,4.554,015.8,015.3,03.6,03.5,011.9,023.0,013.9,0009,-069,0993.5,012.5,88.2,00.2,1.000,-00.4,000.1,00.09,014.7,014.6,000.0,011.9,-00.4,-0.15,00.00,01492.05 20150621194442,100901,v3.1.2 11/1/2010,002,0000000,1434915870,45.42,45.43,09.998,09.976,4.543,4.554,016.2,015.8,03.6,03.6,011.9,022.9,013.9,0009,-069,0993.5,012.5,88.1,00.3,1.000,-00.4,000.1,00.08,014.7,014.6,000.0,011.9,-00.4,-0.15,00.00,01492.05 20150621194512,100901,v3.1.2 11/1/2010,002,0000000,1434915900,45.42,45.43,09.999,09.975,4.543,4.554,016.3,016.0,03.6,03.6,011.9,022.9,013.9,0008,-070,0993.6,012.5,88.1,00.3,1.000,-00.4,000.1,00.07,015.2,015.0,000.2,011.9,-00.4,-0.14,00.00,01492.05 20150621194542,100901,v3.1.2 11/1/2010,002,0000000,1434915930,45.41,45.41,09.992,09.968,4.545,4.556,016.1,015.8,03.3,03.3,011.8,022.9,013.8,0008,-070,0993.4,012.5,88.2,00.3,1.000,-00.4,000.1,00.06,015.2,015.0,000.2,011.9,-00.4,-0.14,00.00,01492.05 20150621194612,100901,v3.1.2 11/1/2010,002,0000000,1434915960,45.41,45.42,09.996,09.973,4.543,4.554,015.3,015.4,03.3,03.5,011.8,022.9,013.8,0008,-070,0993.5,012.5,88.1,00.2,1.000,-00.4,000.1,00.02,015.1,015.0,000.1,011.9,-00.4,-0.15,00.00,01492.05 20150621194642,100901,v3.1.2 11/1/2010,002,0000000,1434915990,45.42,45.43,10.001,09.976,4.541,4.554,015.2,015.5,03.5,03.6,011.8,022.8,013.8,0008,-070,0993.5,012.5,88.1,00.2,1.000,-00.4,000.1,-0.00,015.1,015.0,000.1,011.9,-00.4,-0.15,00.00,01492.05 20150621194712,100901,v3.1.2 11/1/2010,002,0000000,1434916020,45.43,45.43,10.002,09.977,4.542,4.554,016.0,016.1,03.7,03.7,011.8,022.8,013.8,0008,-071,0993.5,012.5,88.2,00.3,1.000,-00.4,000.1,00.01,015.8,015.6,000.2,011.9,-00.4,-0.13,00.00,01492.05 20150621194742,100901,v3.1.2 11/1/2010,002,0000000,1434916050,45.41,45.42,09.991,09.969,4.545,4.556,016.2,016.2,03.3,03.3,011.8,022.8,013.8,0007,-071,0993.5,012.5,88.4,00.3,1.000,-00.4,000.1,00.04,015.8,015.6,000.2,011.9,-00.4,-0.13,00.00,01492.05 20150621194812,100901,v3.1.2 11/1/2010,002,0000000,1434916080,45.41,45.41,09.993,09.966,4.544,4.556,015.3,015.4,03.2,03.2,011.8,022.8,013.8,0007,-071,0993.5,012.5,88.3,00.2,1.000,-00.4,000.1,00.02,015.7,015.6,000.1,011.8,-00.4,-0.14,00.00,01492.05 20150621194842,100901,v3.1.2 11/1/2010,002,0000000,1434916110,45.41,45.41,09.994,09.970,4.543,4.555,014.6,014.7,03.1,03.2,011.8,022.8,013.8,0007,-071,0993.4,012.4,88.3,00.2,1.000,-00.4,000.1,00.02,015.7,015.6,000.1,011.8,-00.4,-0.14,00.00,01492.05 20150621194912,100901,v3.1.2 11/1/2010,002,0000000,1434916140,45.41,45.42,09.996,09.972,4.542,4.554,014.5,014.6,03.2,03.3,011.8,022.7,013.8,0007,-071,0993.4,012.4,88.3,00.2,1.000,-00.4,000.1,00.02,015.5,015.5,-00.0,011.8,-00.4,-0.16,00.00,01492.05 20150621194942,100901,v3.1.2 11/1/2010,002,0000000,1434916170,45.40,45.42,09.995,09.972,4.542,4.555,014.6,014.9,03.3,03.3,011.7,022.7,013.7,0007,-071,0993.6,012.4,88.3,00.2,1.000,-00.4,000.1,-0.01,015.5,015.5,-00.0,011.8,-00.4,-0.16,00.00,01492.05 20150621195012,100901,v3.1.2 11/1/2010,002,0000000,1434916200,45.41,45.42,09.996,09.974,4.543,4.554,014.7,015.1,03.2,03.4,011.7,022.7,013.7,0007,-071,0993.4,012.3,88.4,00.2,1.000,-00.4,000.1,-0.02,015.2,015.3,-00.2,011.8,-00.4,-0.18,00.00,01492.05 20150621195042,100901,v3.1.2 11/1/2010,002,0000000,1434916230,45.41,45.42,09.997,09.972,4.542,4.554,014.7,015.2,03.3,03.4,011.7,022.7,013.7,0006,-071,0993.4,012.3,88.5,00.2,1.000,-00.4,000.1,-0.03,015.2,015.3,-00.2,011.8,-00.4,-0.18,00.00,01492.05 20150621195112,100901,v3.1.2 11/1/2010,002,0000000,1434916260,45.43,45.43,10.003,09.978,4.541,4.553,015.4,015.7,03.6,03.7,011.7,022.6,013.7,0006,-071,0993.5,012.3,88.5,00.3,1.000,-00.4,000.1,-0.01,015.2,015.4,-00.2,011.7,-00.4,-0.18,00.00,01492.05 20150621195142,100901,v3.1.2 11/1/2010,002,0000000,1434916290,45.44,45.44,10.004,09.979,4.542,4.554,016.5,016.6,03.8,03.8,011.7,022.6,013.7,0006,-071,0993.4,012.3,88.5,00.3,1.000,-00.4,000.1,00.02,015.2,015.4,-00.2,011.7,-00.4,-0.18,00.00,01492.05 20150621195212,100901,v3.1.2 11/1/2010,002,0000000,1434916320,45.46,45.47,10.013,09.986,4.540,4.553,017.6,017.5,04.2,04.1,011.6,022.6,013.6,0006,-071,0993.4,012.2,88.4,00.3,1.000,-00.4,000.1,00.04,015.5,015.7,-00.2,011.7,-00.4,-0.18,00.00,01492.05 20150621195242,100901,v3.1.2 11/1/2010,002,0000000,1434916350,45.47,45.47,10.012,09.985,4.542,4.554,018.6,018.4,04.3,04.2,011.6,022.6,013.6,0006,-071,0993.5,012.2,88.5,00.4,1.000,-00.4,000.1,00.05,015.5,015.7,-00.2,011.7,-00.4,-0.18,00.00,01492.05 20150621195312,100901,v3.1.2 11/1/2010,002,0000000,1434916380,45.47,45.46,10.009,09.980,4.542,4.555,019.1,018.7,04.2,04.1,011.6,022.5,013.6,0006,-071,0993.5,012.2,88.6,00.4,1.000,-00.4,000.1,00.07,016.2,016.3,-00.1,011.7,-00.4,-0.17,00.00,01492.05 20150621195342,100901,v3.1.2 11/1/2010,002,0000000,1434916410,45.47,45.46,10.009,09.984,4.543,4.554,018.8,018.4,04.1,04.1,011.6,022.5,013.6,0006,-070,0993.5,012.1,88.5,00.4,1.000,-00.4,000.1,00.08,016.2,016.3,-00.1,011.7,-00.4,-0.17,00.00,01492.05 20150621195412,100901,v3.1.2 11/1/2010,002,0000000,1434916440,45.47,45.48,10.010,09.987,4.542,4.554,018.9,018.8,04.2,04.3,011.6,022.5,013.6,0005,-070,0993.5,012.1,88.7,00.4,1.000,-00.4,000.1,00.05,017.1,017.2,-00.0,011.6,-00.4,-0.16,00.00,01492.05 20150621195442,100901,v3.1.2 11/1/2010,002,0000000,1434916470,45.46,45.47,10.007,09.984,4.543,4.555,018.8,019.0,04.1,04.1,011.5,022.5,013.5,0005,-070,0993.5,012.1,88.7,00.4,1.000,-00.4,000.1,00.01,017.1,017.2,-00.0,011.6,-00.4,-0.16,00.00,01492.05 20150621195512,100901,v3.1.2 11/1/2010,002,0000000,1434916500,45.46,45.47,10.008,09.983,4.542,4.555,018.7,018.8,04.2,04.1,011.5,022.5,013.5,0005,-069,0993.5,012.0,88.9,00.4,1.000,-00.4,000.1,00.02,017.9,017.9,000.0,011.6,-00.4,-0.16,00.00,01492.05 20150621195542,100901,v3.1.2 11/1/2010,002,0000000,1434916530,45.44,45.44,09.998,09.972,4.545,4.557,018.6,018.5,03.8,03.8,011.5,022.4,013.5,0005,-069,0993.5,012.0,89.0,00.4,1.000,-00.4,000.1,00.04,017.9,017.9,000.0,011.6,-00.4,-0.16,00.00,01492.05 20150621195612,100901,v3.1.2 11/1/2010,002,0000000,1434916560,45.41,45.42,09.992,09.968,4.545,4.556,017.1,017.1,03.4,03.5,011.5,022.4,013.5,0005,-069,0993.7,012.0,89.0,00.3,1.000,-00.4,000.1,00.03,018.3,018.2,000.1,011.6,-00.4,-0.15,00.00,01492.05 20150621195642,100901,v3.1.2 11/1/2010,002,0000000,1434916590,45.41,45.42,09.995,09.971,4.543,4.555,015.5,015.6,03.3,03.4,011.4,022.4,013.4,0005,-069,0993.6,012.0,89.1,00.3,1.000,-00.4,000.1,00.01,018.3,018.2,000.1,011.6,-00.4,-0.15,00.00,01492.05 20150621195712,100901,v3.1.2 11/1/2010,002,0000000,1434916620,45.41,45.43,09.999,09.978,4.542,4.553,015.3,015.6,03.5,03.7,011.4,022.4,013.4,0005,-068,0993.5,012.0,89.1,00.2,1.000,-00.4,000.1,-0.00,017.8,017.8,000.0,011.5,-00.4,-0.16,00.00,01492.05 20150621195742,100901,v3.1.2 11/1/2010,002,0000000,1434916650,45.42,45.44,10.001,09.979,4.542,4.554,016.1,016.5,03.7,03.8,011.4,022.4,013.4,0005,-068,0993.5,012.0,89.2,00.3,1.000,-00.4,000.1,-0.02,017.8,017.8,000.0,011.5,-00.4,-0.16,00.00,01492.05 20150621195812,100901,v3.1.2 11/1/2010,002,0000000,1434916680,45.43,45.43,10.005,09.977,4.541,4.554,016.5,016.9,03.8,03.8,011.4,022.3,013.4,0005,-068,0993.5,012.0,89.3,00.3,1.000,-00.4,000.1,-0.03,017.3,017.4,-00.1,011.5,-00.4,-0.18,00.00,01492.05 20150621195842,100901,v3.1.2 11/1/2010,002,0000000,1434916710,45.43,45.44,10.001,09.975,4.543,4.555,016.8,017.0,03.7,03.7,011.4,022.3,013.4,0005,-068,0993.5,012.0,89.3,00.3,1.000,-00.4,000.1,-0.00,017.3,017.4,-00.1,011.5,-00.4,-0.18,00.00,01492.05 20150621195912,100901,v3.1.2 11/1/2010,002,0000000,1434916740,45.41,45.42,09.992,09.970,4.544,4.556,016.6,016.8,03.4,03.5,011.4,022.3,013.4,0005,-067,0993.7,012.0,89.2,00.3,1.000,-00.4,000.1,00.00,016.9,017.1,-00.2,011.4,-00.4,-0.18,00.00,01492.05 20150621195942,100901,v3.1.2 11/1/2010,002,0000000,1434916770,45.40,45.41,09.988,09.964,4.545,4.557,015.2,015.7,02.9,03.1,011.4,022.3,013.4,0004,-067,0993.6,012.0,89.2,00.3,1.000,-00.4,000.1,-0.03,016.9,017.1,-00.2,011.4,-00.4,-0.18,00.00,01492.05