20150621210012,100901,v3.1.2 11/1/2010,002,0000000,1434920400,45.40,45.41,09.994,09.969,4.543,4.555,014.7,014.4,03.2,03.1,010.2,020.3,012.2,0001,-056,0993.2,010.7,90.3,00.2,1.000,-00.4,000.1,00.07,013.9,014.0,-00.1,010.2,-00.4,-0.17,00.00,01492.05 20150621210042,100901,v3.1.2 11/1/2010,002,0000000,1434920430,45.41,45.40,09.993,09.967,4.544,4.555,014.4,014.0,03.0,03.0,010.2,020.3,012.2,0001,-056,0993.4,010.7,90.5,00.2,1.000,-00.4,000.1,00.08,013.9,014.0,-00.1,010.2,-00.4,-0.17,00.00,01492.05 20150621210112,100901,v3.1.2 11/1/2010,002,0000000,1434920460,45.41,45.40,09.994,09.969,4.543,4.555,013.6,013.4,02.9,02.9,010.2,020.3,012.2,0001,-056,0993.3,010.7,90.4,00.2,1.000,-00.4,000.1,00.06,014.1,014.1,000.1,010.2,-00.4,-0.15,00.00,01492.05 20150621210142,100901,v3.1.2 11/1/2010,002,0000000,1434920490,45.40,45.41,09.994,09.970,4.543,4.555,013.2,013.1,02.9,02.8,010.2,020.3,012.2,0001,-057,0993.3,010.7,90.3,00.1,1.000,-00.4,000.1,00.04,014.1,014.1,000.1,010.2,-00.4,-0.15,00.00,01492.05 20150621210212,100901,v3.1.2 11/1/2010,002,0000000,1434920520,45.40,45.41,09.993,09.970,4.543,4.555,013.2,013.0,02.9,02.9,010.2,020.3,012.2,0001,-057,0993.2,010.7,90.3,00.1,1.000,-00.4,000.1,00.06,013.9,013.8,000.1,010.2,-00.4,-0.14,00.00,01492.05 20150621210242,100901,v3.1.2 11/1/2010,002,0000000,1434920550,45.40,45.41,09.994,09.971,4.543,4.554,013.0,013.0,02.8,02.9,010.2,020.3,012.2,0001,-057,0993.3,010.7,90.3,00.1,1.000,-00.4,000.1,00.03,013.9,013.8,000.1,010.2,-00.4,-0.14,00.00,01492.05 20150621210312,100901,v3.1.2 11/1/2010,002,0000000,1434920580,45.41,45.41,09.996,09.971,4.543,4.554,012.3,013.1,02.6,03.0,010.2,020.3,012.2,0001,-057,0993.3,010.7,90.2,00.1,1.000,-00.4,000.1,-0.06,013.5,013.6,-00.0,010.2,-00.4,-0.16,00.00,01492.05 20150621210342,100901,v3.1.2 11/1/2010,002,0000000,1434920610,45.41,45.41,09.997,09.970,4.542,4.555,012.0,013.4,02.7,03.0,010.1,020.3,012.1,0001,-057,0993.3,010.7,90.0,00.2,1.000,-00.4,000.1,-0.14,013.5,013.6,-00.0,010.2,-00.4,-0.16,00.00,01492.05 20150621210412,100901,v3.1.2 11/1/2010,002,0000000,1434920640,45.40,45.41,09.995,09.968,4.542,4.556,012.3,013.4,02.8,02.8,010.1,020.3,012.1,0001,-057,0993.3,010.8,89.7,00.2,1.000,-00.4,000.1,-0.10,013.2,013.5,-00.2,010.1,-00.4,-0.18,00.00,01492.05 20150621210442,100901,v3.1.2 11/1/2010,002,0000000,1434920670,45.40,45.42,09.995,09.970,4.542,4.556,012.6,012.7,02.8,02.7,010.0,020.3,012.1,0001,-057,0993.3,010.8,89.4,00.1,1.000,-00.4,000.1,00.01,013.2,013.5,-00.2,010.1,-00.4,-0.18,00.00,01492.05 20150621210512,100901,v3.1.2 11/1/2010,002,0000000,1434920700,45.40,45.41,09.997,09.971,4.542,4.554,012.7,012.4,02.9,02.8,010.0,020.2,012.0,0001,-057,0993.3,010.6,89.1,00.1,1.000,-00.4,000.1,00.07,012.8,013.1,-00.2,010.1,-00.4,-0.18,00.00,01492.05 20150621210542,100901,v3.1.2 11/1/2010,002,0000000,1434920730,45.41,45.40,09.998,09.967,4.541,4.555,013.1,012.6,03.1,02.8,010.0,020.2,012.0,0001,-057,0993.3,010.6,89.4,00.1,1.000,-00.4,000.1,00.10,012.8,013.1,-00.2,010.1,-00.4,-0.18,00.00,01492.05 20150621210612,100901,v3.1.2 11/1/2010,002,0000000,1434920760,45.40,45.41,09.996,09.969,4.542,4.555,013.5,012.7,03.0,02.8,010.0,020.2,012.0,0001,-057,0993.2,010.7,89.7,00.1,1.000,-00.4,000.1,00.12,012.8,012.9,-00.1,010.1,-00.4,-0.17,00.00,01492.05 20150621210642,100901,v3.1.2 11/1/2010,002,0000000,1434920790,45.40,45.41,09.995,09.970,4.543,4.555,013.8,012.4,03.1,02.7,010.0,020.2,012.0,0001,-057,0993.2,010.7,89.7,00.1,1.000,-00.4,000.1,00.20,012.8,012.9,-00.1,010.1,-00.4,-0.17,00.00,01492.05 20150621210712,100901,v3.1.2 11/1/2010,002,0000000,1434920820,45.40,45.42,09.991,09.973,4.544,4.554,013.9,012.0,02.9,02.7,010.0,020.2,012.0,0001,-057,0993.3,010.7,89.7,00.1,1.000,-00.4,000.1,00.27,012.9,012.7,000.2,010.1,-00.4,-0.13,00.00,01492.05 20150621210742,100901,v3.1.2 11/1/2010,002,0000000,1434920850,45.40,45.41,09.993,09.971,4.543,4.555,013.3,011.9,02.8,02.6,010.0,020.2,012.0,0001,-057,0993.1,010.7,89.6,00.1,1.000,-00.4,000.1,00.20,012.9,012.7,000.2,010.1,-00.4,-0.13,00.00,01492.05 20150621210812,100901,v3.1.2 11/1/2010,002,0000000,1434920880,45.40,45.41,09.994,09.968,4.543,4.555,012.6,012.0,02.7,02.6,010.0,020.2,012.0,0001,-057,0993.1,010.6,89.6,00.1,1.000,-00.4,000.1,00.11,013.0,012.5,000.5,010.0,-00.4,-0.09,00.00,01492.05 20150621210842,100901,v3.1.2 11/1/2010,002,0000000,1434920910,45.40,45.42,09.996,09.970,4.542,4.555,012.7,011.7,02.9,02.5,009.9,020.2,011.9,0001,-057,0993.3,010.7,89.6,00.1,1.000,-00.4,000.1,00.16,013.0,012.5,000.5,010.0,-00.4,-0.09,00.00,01492.05 20150621210912,100901,v3.1.2 11/1/2010,002,0000000,1434920940,45.40,45.41,09.994,09.972,4.543,4.554,013.2,011.4,02.9,02.6,009.9,020.2,011.9,0001,-058,0993.3,010.7,89.4,00.1,1.000,-00.4,000.1,00.24,013.2,012.1,001.1,010.0,-00.4,-0.03,00.00,01492.05 20150621210942,100901,v3.1.2 11/1/2010,002,0000000,1434920970,45.40,45.41,09.992,09.973,4.543,4.553,012.8,011.8,02.7,02.8,009.9,020.2,011.9,0001,-058,0993.2,010.6,89.3,00.1,1.000,-00.4,000.1,00.16,013.2,012.1,001.1,010.0,-00.4,-0.03,00.00,01492.05 20150621211012,100901,v3.1.2 11/1/2010,002,0000000,1434921000,45.40,45.41,09.995,09.970,4.542,4.554,012.5,012.5,02.8,02.8,009.9,020.2,011.9,0001,-058,0993.2,010.6,89.3,00.1,1.000,-00.4,000.1,00.04,013.1,012.1,001.0,009.9,-00.4,-0.03,00.00,01492.05 20150621211042,100901,v3.1.2 11/1/2010,002,0000000,1434921030,45.40,45.40,09.995,09.969,4.543,4.554,012.7,012.7,02.8,02.8,009.8,020.2,011.8,0001,-058,0993.2,010.6,89.3,00.1,1.000,-00.4,000.1,00.03,013.1,012.1,001.0,009.9,-00.4,-0.03,00.00,01492.05 20150621211112,100901,v3.1.2 11/1/2010,002,0000000,1434921060,45.40,45.40,09.996,09.971,4.542,4.554,012.9,013.1,02.9,03.1,009.8,020.2,011.8,0001,-059,0993.2,010.5,89.3,00.1,1.000,-00.4,000.1,-0.00,013.0,012.2,000.8,009.9,-00.4,-0.06,00.00,01492.05 20150621211142,100901,v3.1.2 11/1/2010,002,0000000,1434921090,45.40,45.41,09.993,09.970,4.543,4.554,013.1,013.8,02.9,03.1,009.8,020.2,011.8,0001,-059,0993.2,010.5,89.5,00.2,1.000,-00.4,000.1,-0.06,013.0,012.2,000.8,009.9,-00.4,-0.06,00.00,01492.05 20150621211212,100901,v3.1.2 11/1/2010,002,0000000,1434921120,45.39,45.41,09.992,09.969,4.543,4.555,013.0,013.8,02.8,03.0,009.8,020.1,011.8,0001,-060,0993.1,010.5,89.8,00.2,1.000,-00.4,000.1,-0.07,012.8,012.6,000.3,009.9,-00.4,-0.13,00.00,01492.05 20150621211242,100901,v3.1.2 11/1/2010,002,0000000,1434921150,45.40,45.41,09.993,09.970,4.543,4.554,012.8,013.6,02.8,03.0,009.9,020.1,011.8,0001,-060,0993.1,010.4,90.0,00.2,1.000,-00.4,000.1,-0.06,012.8,012.6,000.3,009.9,-00.4,-0.13,00.00,01492.05 20150621211312,100901,v3.1.2 11/1/2010,002,0000000,1434921180,45.41,45.40,09.994,09.968,4.543,4.555,012.7,013.5,02.7,03.0,009.9,020.1,011.9,0001,-061,0993.2,010.5,90.2,00.2,1.000,-00.4,000.1,-0.06,012.9,012.9,-00.0,009.9,-00.4,-0.16,00.00,01492.05 20150621211342,100901,v3.1.2 11/1/2010,002,0000000,1434921210,45.40,45.41,09.995,09.970,4.542,4.554,012.5,013.4,02.8,03.0,009.9,020.1,011.9,0001,-061,0993.2,010.5,90.2,00.2,1.000,-00.4,000.1,-0.07,012.9,012.9,-00.0,009.9,-00.4,-0.16,00.00,01492.05 20150621211412,100901,v3.1.2 11/1/2010,002,0000000,1434921240,45.40,45.41,09.995,09.970,4.542,4.554,012.8,013.6,03.0,03.1,009.9,020.1,011.9,0001,-062,0993.2,010.4,90.2,00.2,1.000,-00.4,000.1,-0.07,012.8,013.3,-00.5,009.9,-00.4,-0.22,00.00,01492.05 20150621211442,100901,v3.1.2 11/1/2010,002,0000000,1434921270,45.39,45.41,09.993,09.969,4.543,4.555,013.3,013.8,03.0,03.0,009.9,020.1,011.9,0001,-062,0993.2,010.4,90.2,00.2,1.000,-00.4,000.1,-0.04,012.8,013.3,-00.5,009.9,-00.4,-0.22,00.00,01492.05 20150621211512,100901,v3.1.2 11/1/2010,002,0000000,1434921300,45.40,45.41,09.996,09.970,4.542,4.554,013.4,013.8,03.0,03.1,009.9,020.1,011.9,0001,-063,0993.2,010.4,90.2,00.2,1.000,-00.4,000.1,-0.02,013.0,013.6,-00.6,009.9,-00.4,-0.23,00.00,01492.05 20150621211542,100901,v3.1.2 11/1/2010,002,0000000,1434921330,45.40,45.40,09.996,09.968,4.542,4.555,013.4,013.7,03.0,03.0,009.9,020.1,011.9,0001,-064,0993.2,010.4,90.2,00.2,1.000,-00.4,000.1,-0.01,013.0,013.6,-00.6,009.9,-00.4,-0.23,00.00,01492.05 20150621211612,100901,v3.1.2 11/1/2010,002,0000000,1434921360,45.41,45.41,09.994,09.969,4.543,4.555,013.3,013.7,02.8,03.0,009.8,020.1,011.8,0001,-064,0993.2,010.4,90.0,00.2,1.000,-00.4,000.1,-0.02,013.0,013.7,-00.6,009.9,-00.4,-0.23,00.00,01492.05 20150621211642,100901,v3.1.2 11/1/2010,002,0000000,1434921390,45.40,45.41,09.993,09.970,4.543,4.555,012.7,013.5,02.7,03.0,009.8,020.1,011.8,0001,-065,0993.2,010.4,90.0,00.2,1.000,-00.4,000.1,-0.06,013.0,013.7,-00.6,009.9,-00.4,-0.23,00.00,01492.05 20150621211712,100901,v3.1.2 11/1/2010,002,0000000,1434921420,45.40,45.41,09.994,09.972,4.543,4.554,012.4,013.4,02.8,03.0,009.8,020.1,011.8,0001,-065,0993.2,010.4,90.0,00.2,1.000,-00.4,000.1,-0.09,012.9,013.6,-00.7,009.9,-00.4,-0.24,00.00,01492.05 20150621211742,100901,v3.1.2 11/1/2010,002,0000000,1434921450,45.40,45.41,09.995,09.971,4.542,4.554,012.8,013.6,02.9,03.1,009.8,020.1,011.8,0001,-066,0993.3,010.4,90.0,00.2,1.000,-00.4,000.1,-0.08,012.9,013.6,-00.7,009.9,-00.4,-0.24,00.00,01492.05 20150621211812,100901,v3.1.2 11/1/2010,002,0000000,1434921480,45.40,45.40,09.995,09.968,4.542,4.555,013.1,013.8,02.9,03.0,009.8,020.1,011.8,0001,-066,0993.1,010.3,90.0,00.2,1.000,-00.4,000.1,-0.05,013.0,013.6,-00.6,009.8,-00.4,-0.24,00.00,01492.05 20150621211842,100901,v3.1.2 11/1/2010,002,0000000,1434921510,45.41,45.41,09.997,09.970,4.542,4.554,013.4,013.8,03.1,03.1,009.8,020.0,011.8,0001,-066,0993.1,010.3,90.1,00.2,1.000,-00.4,000.1,-0.02,013.0,013.6,-00.6,009.8,-00.4,-0.24,00.00,01492.05 20150621211912,100901,v3.1.2 11/1/2010,002,0000000,1434921540,45.43,45.43,10.008,09.982,4.539,4.552,014.3,014.4,03.6,03.6,009.8,020.0,011.8,0001,-067,0993.1,010.3,90.2,00.2,1.000,-00.4,000.1,00.01,013.3,013.8,-00.5,009.8,-00.4,-0.22,00.00,01492.05 20150621211942,100901,v3.1.2 11/1/2010,002,0000000,1434921570,45.44,45.45,10.004,09.983,4.542,4.553,016.1,016.1,03.8,03.9,009.8,020.0,011.7,0001,-067,0993.1,010.2,90.2,00.3,1.000,-00.4,000.1,00.03,013.3,013.8,-00.5,009.8,-00.4,-0.22,00.00,01492.05 20150621212012,100901,v3.1.2 11/1/2010,002,0000000,1434921600,45.43,45.43,09.998,09.973,4.544,4.556,017.2,017.2,03.6,03.6,009.7,020.0,011.7,0001,-067,0993.2,010.2,90.2,00.3,1.000,-00.4,000.1,00.03,014.1,014.5,-00.4,009.8,-00.4,-0.21,00.00,01492.05 20150621212042,100901,v3.1.2 11/1/2010,002,0000000,1434921630,45.41,45.42,09.989,09.968,4.546,4.556,016.1,016.4,03.1,03.3,009.7,020.0,011.7,0001,-067,0993.2,010.2,90.3,00.3,1.000,-00.4,000.1,-0.01,014.1,014.5,-00.4,009.8,-00.4,-0.21,00.00,01492.05 20150621212112,100901,v3.1.2 11/1/2010,002,0000000,1434921660,45.41,45.42,09.996,09.971,4.543,4.555,014.8,015.5,03.2,03.4,009.7,020.0,011.7,0001,-067,0993.2,010.2,90.3,00.2,1.000,-00.4,000.1,-0.06,014.4,014.9,-00.5,009.8,-00.4,-0.22,00.00,01492.05 20150621212142,100901,v3.1.2 11/1/2010,002,0000000,1434921690,45.43,45.44,10.006,09.981,4.540,4.553,015.0,015.7,03.7,03.8,009.7,020.0,011.7,0001,-067,0993.0,010.2,90.3,00.2,1.000,-00.4,000.1,-0.06,014.4,014.9,-00.5,009.8,-00.4,-0.22,00.00,01492.05 20150621212212,100901,v3.1.2 11/1/2010,002,0000000,1434921720,45.42,45.44,09.997,09.976,4.543,4.555,016.0,016.5,03.5,03.6,009.7,020.0,011.7,0001,-067,0993.1,010.2,90.4,00.3,1.000,-00.4,000.1,-0.04,015.1,015.5,-00.4,009.7,-00.4,-0.21,00.00,01492.05 20150621212242,100901,v3.1.2 11/1/2010,002,0000000,1434921750,45.41,45.42,09.990,09.969,4.545,4.556,015.8,016.4,03.1,03.4,009.7,020.0,011.7,0001,-067,0993.2,010.1,90.3,00.3,1.000,-00.4,000.1,-0.05,015.1,015.5,-00.4,009.7,-00.4,-0.21,00.00,01492.05 20150621212312,100901,v3.1.2 11/1/2010,002,0000000,1434921780,45.40,45.41,09.992,09.966,4.544,4.556,014.3,015.4,02.9,03.1,009.6,020.0,011.6,0001,-067,0993.2,010.1,90.2,00.2,1.000,-00.4,000.1,-0.10,015.3,015.8,-00.5,009.7,-00.4,-0.22,00.00,01492.05 20150621212342,100901,v3.1.2 11/1/2010,002,0000000,1434921810,45.41,45.41,09.996,09.969,4.542,4.555,013.3,014.4,03.0,03.1,009.6,019.9,011.6,0001,-067,0993.1,010.1,90.1,00.2,1.000,-00.4,000.1,-0.10,015.3,015.8,-00.5,009.7,-00.4,-0.22,00.00,01492.05 20150621212412,100901,v3.1.2 11/1/2010,002,0000000,1434921840,45.40,45.42,09.998,09.974,4.541,4.553,013.6,014.2,03.2,03.3,009.6,019.9,011.6,0001,-066,0993.0,010.0,90.2,00.2,1.000,-00.4,000.1,-0.05,015.2,015.8,-00.6,009.7,-00.4,-0.23,00.00,01492.05 20150621212442,100901,v3.1.2 11/1/2010,002,0000000,1434921870,45.40,45.42,09.994,09.971,4.543,4.555,014.4,014.8,03.2,03.3,009.5,019.9,011.5,0001,-066,0993.1,010.0,90.2,00.2,1.000,-00.4,000.1,-0.02,015.2,015.8,-00.6,009.7,-00.4,-0.23,00.00,01492.05 20150621212512,100901,v3.1.2 11/1/2010,002,0000000,1434921900,45.40,45.41,09.994,09.971,4.543,4.554,014.3,014.9,03.1,03.3,009.5,019.9,011.5,0001,-066,0993.0,010.0,90.2,00.2,1.000,-00.4,000.1,-0.04,014.6,015.3,-00.7,009.6,-00.4,-0.25,00.00,01492.05 20150621212542,100901,v3.1.2 11/1/2010,002,0000000,1434921930,45.40,45.41,09.994,09.968,4.543,4.555,013.7,014.6,02.9,03.1,009.4,019.9,011.4,0001,-066,0993.2,010.0,90.1,00.2,1.000,-00.4,000.1,-0.08,014.6,015.3,-00.7,009.6,-00.4,-0.25,00.00,01492.05 20150621212612,100901,v3.1.2 11/1/2010,002,0000000,1434921960,45.41,45.41,09.995,09.970,4.543,4.555,013.3,014.3,02.9,03.1,009.4,019.9,011.4,0001,-066,0993.1,010.0,90.1,00.2,1.000,-00.4,000.1,-0.09,014.3,015.1,-00.8,009.6,-00.4,-0.25,00.00,01492.05 20150621212642,100901,v3.1.2 11/1/2010,002,0000000,1434921990,45.40,45.41,09.993,09.969,4.543,4.555,013.0,014.0,02.8,03.0,009.4,019.9,011.4,0001,-065,0993.1,010.0,90.1,00.2,1.000,-00.4,000.1,-0.09,014.3,015.1,-00.8,009.6,-00.4,-0.25,00.00,01492.05 20150621212712,100901,v3.1.2 11/1/2010,002,0000000,1434922020,45.40,45.41,09.995,09.970,4.542,4.555,012.9,013.7,02.9,03.0,009.4,019.9,011.4,0001,-065,0993.1,010.0,90.1,00.2,1.000,-00.4,000.1,-0.06,013.7,014.5,-00.8,009.5,-00.4,-0.26,00.00,01492.05 20150621212742,100901,v3.1.2 11/1/2010,002,0000000,1434922050,45.40,45.41,09.995,09.971,4.542,4.554,013.3,013.7,03.0,03.1,009.4,019.9,011.4,0001,-065,0993.1,010.0,90.0,00.2,1.000,-00.4,000.1,-0.02,013.7,014.5,-00.8,009.5,-00.4,-0.26,00.00,01492.05 20150621212812,100901,v3.1.2 11/1/2010,002,0000000,1434922080,45.40,45.41,09.996,09.971,4.542,4.554,013.7,014.1,03.1,03.2,009.4,019.8,011.4,0001,-065,0993.1,010.0,90.0,00.2,1.000,-00.4,000.1,-0.02,013.6,014.2,-00.7,009.4,-00.4,-0.24,00.00,01492.05 20150621212842,100901,v3.1.2 11/1/2010,002,0000000,1434922110,45.40,45.41,09.995,09.971,4.543,4.554,013.8,014.5,03.0,03.2,009.3,019.8,011.4,0001,-065,0993.1,010.0,90.0,00.2,1.000,-00.4,000.1,-0.06,013.6,014.2,-00.7,009.4,-00.4,-0.24,00.00,01492.05 20150621212912,100901,v3.1.2 11/1/2010,002,0000000,1434922140,45.40,45.41,09.993,09.970,4.543,4.555,013.7,014.5,02.9,03.2,009.3,019.8,011.3,0001,-064,0993.1,010.0,90.0,00.2,1.000,-00.4,000.1,-0.07,013.6,014.3,-00.7,009.4,-00.4,-0.24,00.00,01492.05 20150621212942,100901,v3.1.2 11/1/2010,002,0000000,1434922170,45.40,45.41,09.994,09.971,4.543,4.555,013.3,014.3,02.9,03.2,009.3,019.8,011.3,0001,-064,0993.1,010.0,90.0,00.2,1.000,-00.4,000.1,-0.09,013.6,014.3,-00.7,009.4,-00.4,-0.24,00.00,01492.05 20150621213012,100901,v3.1.2 11/1/2010,002,0000000,1434922200,45.40,45.41,09.995,09.973,4.543,4.554,013.1,014.4,02.9,03.3,009.3,019.8,011.3,0001,-064,0993.2,010.0,90.0,00.2,1.000,-00.4,000.1,-0.12,013.4,014.2,-00.8,009.4,-00.4,-0.26,00.00,01492.05 20150621213042,100901,v3.1.2 11/1/2010,002,0000000,1434922230,45.40,45.42,09.997,09.974,4.542,4.554,013.2,014.8,03.0,03.4,009.3,019.8,011.3,0001,-064,0993.1,010.0,90.1,00.2,1.000,-00.4,000.1,-0.16,013.4,014.2,-00.8,009.4,-00.4,-0.26,00.00,01492.05 20150621213112,100901,v3.1.2 11/1/2010,002,0000000,1434922260,45.40,45.42,09.994,09.972,4.543,4.555,013.5,015.3,02.9,03.4,009.4,019.8,011.3,0001,-064,0993.1,010.0,90.2,00.2,1.000,-00.4,000.1,-0.20,013.4,014.4,-01.0,009.4,-00.4,-0.28,00.00,01492.05 20150621213142,100901,v3.1.2 11/1/2010,002,0000000,1434922290,45.40,45.42,09.994,09.970,4.543,4.555,013.4,015.4,02.9,03.3,009.4,019.8,011.4,0001,-064,0993.0,010.0,90.3,00.2,1.000,-00.4,000.1,-0.21,013.4,014.4,-01.0,009.4,-00.4,-0.28,00.00,01492.05 20150621213212,100901,v3.1.2 11/1/2010,002,0000000,1434922320,45.40,45.42,09.999,09.972,4.541,4.554,013.3,014.9,03.2,03.3,009.4,019.8,011.4,0001,-064,0993.0,010.0,90.4,00.2,1.000,-00.4,000.1,-0.17,013.5,014.6,-01.2,009.4,-00.4,-0.30,00.00,01492.05 20150621213242,100901,v3.1.2 11/1/2010,002,0000000,1434922350,45.40,45.42,09.993,09.972,4.543,4.554,013.9,014.7,03.1,03.3,009.4,019.8,011.4,0001,-064,0993.1,010.0,90.4,00.2,1.000,-00.4,000.1,-0.07,013.5,014.6,-01.2,009.4,-00.4,-0.30,00.00,01492.05 20150621213312,100901,v3.1.2 11/1/2010,002,0000000,1434922380,45.41,45.41,09.994,09.973,4.543,4.554,013.9,015.0,02.9,03.4,009.4,019.8,011.4,0001,-065,0993.1,010.0,90.3,00.2,1.000,-00.4,000.1,-0.10,013.5,014.8,-01.3,009.3,-00.4,-0.32,00.00,01492.05 20150621213342,100901,v3.1.2 11/1/2010,002,0000000,1434922410,45.40,45.41,09.994,09.967,4.543,4.556,013.3,015.1,02.8,03.1,009.3,019.8,011.3,0001,-065,0993.1,010.0,90.2,00.2,1.000,-00.4,000.1,-0.19,013.5,014.8,-01.3,009.3,-00.4,-0.32,00.00,01492.05 20150621213412,100901,v3.1.2 11/1/2010,002,0000000,1434922440,45.40,45.42,09.996,09.964,4.542,4.558,013.2,014.1,03.1,02.7,009.3,019.7,011.3,0001,-065,0993.0,010.0,89.7,00.2,1.000,-00.4,000.1,-0.09,013.4,014.7,-01.3,009.3,-00.4,-0.32,00.00,01492.05 20150621213442,100901,v3.1.2 11/1/2010,002,0000000,1434922470,45.40,45.42,09.993,09.970,4.543,4.556,013.3,012.5,02.9,02.6,009.3,019.7,011.3,0001,-065,0993.1,010.0,89.5,00.1,1.000,-00.4,000.1,00.13,013.4,014.7,-01.3,009.3,-00.4,-0.32,00.00,01492.05 20150621213512,100901,v3.1.2 11/1/2010,002,0000000,1434922500,45.40,45.41,09.995,09.972,4.543,4.554,013.1,011.8,02.8,02.8,009.3,019.7,011.3,0001,-065,0993.2,009.9,89.6,00.1,1.000,-00.4,000.1,00.19,013.4,014.2,-00.8,009.3,-00.4,-0.26,00.00,01492.05 20150621213542,100901,v3.1.2 11/1/2010,002,0000000,1434922530,45.40,45.40,09.998,09.972,4.541,4.553,013.1,012.4,03.1,02.9,009.3,019.7,011.3,0001,-066,0993.2,009.9,90.0,00.1,1.000,-00.4,000.1,00.11,013.4,014.2,-00.8,009.3,-00.4,-0.26,00.00,01492.05 20150621213612,100901,v3.1.2 11/1/2010,002,0000000,1434922560,45.41,45.41,09.997,09.968,4.542,4.555,013.7,013.1,03.1,02.8,009.3,019.7,011.3,0001,-066,0993.2,009.9,90.3,00.1,1.000,-00.4,000.1,00.11,013.4,013.8,-00.3,009.3,-00.4,-0.20,00.00,01492.05 20150621213642,100901,v3.1.2 11/1/2010,002,0000000,1434922590,45.40,45.41,09.990,09.969,4.545,4.555,013.5,012.8,02.6,02.7,009.3,019.7,011.3,0001,-066,0993.0,010.0,90.5,00.1,1.000,-00.4,000.1,00.12,013.4,013.8,-00.3,009.3,-00.4,-0.20,00.00,01492.05 20150621213712,100901,v3.1.2 11/1/2010,002,0000000,1434922620,45.40,45.42,09.994,09.972,4.543,4.554,012.2,012.4,02.6,02.8,009.3,019.7,011.3,0001,-066,0993.1,010.0,90.2,00.1,1.000,-00.4,000.1,00.00,013.2,013.3,-00.0,009.3,-00.4,-0.16,00.00,01492.05 20150621213742,100901,v3.1.2 11/1/2010,002,0000000,1434922650,45.41,45.41,09.996,09.969,4.542,4.555,011.7,012.6,02.6,02.8,009.3,019.7,011.3,0001,-066,0993.1,009.9,90.2,00.1,1.000,-00.4,000.1,-0.08,013.2,013.3,-00.0,009.3,-00.4,-0.16,00.00,01492.05 20150621213812,100901,v3.1.2 11/1/2010,002,0000000,1434922680,45.41,45.41,09.998,09.968,4.542,4.555,012.0,012.5,02.8,02.6,009.3,019.7,011.3,0001,-066,0993.3,009.9,90.4,00.1,1.000,-00.4,000.1,-0.03,012.9,012.8,000.1,009.3,-00.4,-0.15,00.00,01492.05 20150621213842,100901,v3.1.2 11/1/2010,002,0000000,1434922710,45.41,45.41,09.996,09.971,4.543,4.554,012.4,012.1,02.8,02.7,009.2,019.6,011.3,0001,-066,0993.1,009.9,90.5,00.1,1.000,-00.4,000.1,00.07,012.9,012.8,000.1,009.3,-00.4,-0.15,00.00,01492.05 20150621213912,100901,v3.1.2 11/1/2010,002,0000000,1434922740,45.40,45.41,09.994,09.972,4.543,4.554,012.6,012.2,02.7,02.8,009.2,019.6,011.2,0001,-066,0993.1,009.8,90.2,00.1,1.000,-00.4,000.1,00.07,012.7,012.4,000.3,009.3,-00.4,-0.12,00.00,01492.05 20150621213942,100901,v3.1.2 11/1/2010,002,0000000,1434922770,45.40,45.41,09.995,09.971,4.542,4.555,012.5,012.6,02.8,02.8,009.1,019.6,011.1,0001,-066,0993.1,009.8,90.0,00.1,1.000,-00.4,000.1,00.02,012.7,012.4,000.3,009.3,-00.4,-0.12,00.00,01492.05 20150621214012,100901,v3.1.2 11/1/2010,002,0000000,1434922800,45.40,45.41,09.996,09.971,4.542,4.554,012.6,012.8,02.9,03.0,009.1,019.6,011.1,0001,-066,0993.2,009.8,90.0,00.1,1.000,-00.4,000.1,00.00,012.6,012.6,000.0,009.2,-00.4,-0.16,00.00,01492.05 20150621214042,100901,v3.1.2 11/1/2010,002,0000000,1434922830,45.40,45.41,09.997,09.971,4.542,4.554,013.1,013.4,03.1,03.1,009.1,019.6,011.1,0001,-066,0993.1,009.7,90.0,00.2,1.000,-00.4,000.1,-0.00,012.6,012.6,000.0,009.2,-00.4,-0.16,00.00,01492.05 20150621214112,100901,v3.1.2 11/1/2010,002,0000000,1434922860,45.41,45.41,09.996,09.974,4.543,4.553,013.9,014.1,03.1,03.3,009.1,019.6,011.1,0001,-066,0993.1,009.7,90.2,00.2,1.000,-00.4,000.1,00.01,012.7,012.8,-00.1,009.2,-00.4,-0.18,00.00,01492.05 20150621214142,100901,v3.1.2 11/1/2010,002,0000000,1434922890,45.40,45.41,09.992,09.971,4.544,4.555,014.1,014.7,02.9,03.3,009.1,019.6,011.1,0001,-066,0993.1,009.7,90.4,00.2,1.000,-00.4,000.1,-0.05,012.7,012.8,-00.1,009.2,-00.4,-0.18,00.00,01492.05 20150621214212,100901,v3.1.2 11/1/2010,002,0000000,1434922920,45.40,45.41,09.993,09.970,4.543,4.555,013.5,014.7,02.9,03.1,009.1,019.6,011.1,0001,-066,0993.1,009.7,90.2,00.2,1.000,-00.4,000.1,-0.12,012.9,013.3,-00.3,009.2,-00.4,-0.20,00.00,01492.05 20150621214242,100901,v3.1.2 11/1/2010,002,0000000,1434922950,45.40,45.41,09.995,09.968,4.542,4.555,013.2,014.3,02.9,03.1,009.1,019.6,011.1,0001,-066,0993.2,009.7,90.0,00.2,1.000,-00.4,000.1,-0.11,012.9,013.3,-00.3,009.2,-00.4,-0.20,00.00,01492.05 20150621214312,100901,v3.1.2 11/1/2010,002,0000000,1434922980,45.40,45.41,09.995,09.970,4.542,4.554,013.3,014.2,03.0,03.2,009.0,019.5,011.1,0001,-066,0993.2,009.7,89.7,00.2,1.000,-00.4,000.1,-0.08,013.2,013.6,-00.4,009.1,-00.4,-0.21,00.00,01492.05 20150621214342,100901,v3.1.2 11/1/2010,002,0000000,1434923010,45.41,45.41,09.994,09.968,4.543,4.555,013.3,014.1,02.8,03.1,009.0,019.5,011.0,0001,-066,0993.1,009.7,89.7,00.2,1.000,-00.4,000.1,-0.07,013.2,013.6,-00.4,009.1,-00.4,-0.21,00.00,01492.05 20150621214412,100901,v3.1.2 11/1/2010,002,0000000,1434923040,45.40,45.41,09.995,09.966,4.542,4.557,013.0,013.6,02.9,02.7,009.0,019.5,011.0,0001,-066,0993.2,009.7,89.5,00.2,1.000,-00.4,000.1,-0.04,013.3,013.9,-00.6,009.1,-00.4,-0.23,00.00,01492.05 20150621214442,100901,v3.1.2 11/1/2010,002,0000000,1434923070,45.40,45.41,09.996,09.972,4.542,4.554,013.2,012.8,03.0,02.9,009.0,019.5,011.0,0001,-066,0993.2,009.5,89.4,00.1,1.000,-00.4,000.1,00.07,013.3,013.9,-00.6,009.1,-00.4,-0.23,00.00,01492.05 20150621214512,100901,v3.1.2 11/1/2010,002,0000000,1434923100,45.40,45.41,09.995,09.971,4.543,4.554,013.6,012.7,03.0,02.9,008.9,019.5,010.9,0001,-066,0993.2,009.4,89.7,00.1,1.000,-00.4,000.1,00.14,013.5,013.9,-00.4,009.0,-00.4,-0.21,00.00,01492.05 20150621214542,100901,v3.1.2 11/1/2010,002,0000000,1434923130,45.40,45.41,09.995,09.971,4.543,4.554,013.8,013.0,03.0,02.9,008.9,019.5,010.9,0001,-066,0993.1,009.4,90.0,00.1,1.000,-00.4,000.1,00.13,013.5,013.9,-00.4,009.0,-00.4,-0.21,00.00,01492.05 20150621214612,100901,v3.1.2 11/1/2010,002,0000000,1434923160,45.40,45.41,09.995,09.969,4.543,4.555,013.9,013.2,03.1,02.9,008.9,019.5,010.9,0001,-066,0993.1,009.4,90.1,00.1,1.000,-00.4,000.1,00.11,013.5,013.7,-00.2,009.0,-00.4,-0.19,00.00,01492.05 20150621214642,100901,v3.1.2 11/1/2010,002,0000000,1434923190,45.40,45.41,09.997,09.973,4.542,4.554,013.9,013.5,03.2,03.1,008.8,019.5,010.8,0001,-066,0993.1,009.4,90.2,00.2,1.000,-00.4,000.1,00.08,013.5,013.7,-00.2,009.0,-00.4,-0.19,00.00,01492.05 20150621214712,100901,v3.1.2 11/1/2010,002,0000000,1434923220,45.41,45.42,09.998,09.975,4.542,4.553,014.3,014.2,03.3,03.3,008.8,019.5,010.8,0001,-066,0993.2,009.4,90.1,00.2,1.000,-00.4,000.1,00.04,013.6,013.6,000.0,008.9,-00.4,-0.15,00.00,01492.05 20150621214742,100901,v3.1.2 11/1/2010,002,0000000,1434923250,45.40,45.42,09.994,09.970,4.543,4.555,014.7,014.8,03.2,03.2,008.8,019.4,010.8,0001,-066,0993.2,009.4,90.1,00.2,1.000,-00.4,000.1,00.01,013.6,013.6,000.0,008.9,-00.4,-0.15,00.00,01492.05 20150621214812,100901,v3.1.2 11/1/2010,002,0000000,1434923280,45.40,45.40,09.993,09.967,4.544,4.555,014.2,014.4,02.9,03.0,008.8,019.4,010.8,0001,-066,0993.1,009.3,90.1,00.2,1.000,-00.4,000.1,00.01,013.8,013.6,000.2,008.9,-00.4,-0.14,00.00,01492.05 20150621214842,100901,v3.1.2 11/1/2010,002,0000000,1434923310,45.41,45.41,09.994,09.967,4.543,4.556,013.2,013.5,02.8,02.8,008.7,019.4,010.7,0001,-067,0993.2,009.2,90.3,00.2,1.000,-00.4,000.1,-0.01,013.8,013.6,000.2,008.9,-00.4,-0.14,00.00,01492.05 20150621214912,100901,v3.1.2 11/1/2010,002,0000000,1434923340,45.40,45.41,09.995,09.970,4.542,4.555,012.8,013.0,02.9,02.8,008.7,019.4,010.7,0001,-067,0993.1,009.2,90.6,00.1,1.000,-00.4,000.1,00.01,013.8,013.5,000.3,008.8,-00.4,-0.13,00.00,01492.05 20150621214942,100901,v3.1.2 11/1/2010,002,0000000,1434923370,45.40,45.41,09.994,09.971,4.543,4.555,013.0,013.0,02.9,02.9,008.7,019.4,010.7,0001,-066,0993.2,009.3,90.9,00.1,1.000,-00.4,000.1,00.03,013.8,013.5,000.3,008.8,-00.4,-0.13,00.00,01492.05 20150621215012,100901,v3.1.2 11/1/2010,002,0000000,1434923400,45.40,45.40,09.995,09.970,4.542,4.554,013.3,013.4,03.0,03.1,008.7,019.4,010.7,0001,-066,0993.2,009.4,90.8,00.1,1.000,-00.4,000.1,00.03,013.7,013.6,000.1,008.8,-00.4,-0.15,00.00,01492.05 20150621215042,100901,v3.1.2 11/1/2010,002,0000000,1434923430,45.40,45.40,09.993,09.969,4.543,4.554,013.5,013.8,02.9,03.1,008.7,019.4,010.7,0001,-066,0993.1,009.4,90.6,00.2,1.000,-00.4,000.1,-0.00,013.7,013.6,000.1,008.8,-00.4,-0.15,00.00,01492.05 20150621215112,100901,v3.1.2 11/1/2010,002,0000000,1434923460,45.40,45.41,09.993,09.967,4.543,4.555,013.2,013.7,02.8,02.9,008.7,019.4,010.7,0001,-066,0993.2,009.4,90.5,00.2,1.000,-00.4,000.1,-0.03,013.6,013.7,-00.2,008.7,-00.4,-0.18,00.00,01492.05 20150621215142,100901,v3.1.2 11/1/2010,002,0000000,1434923490,45.40,45.41,09.996,09.972,4.541,4.553,013.0,013.3,03.0,03.1,008.8,019.4,010.7,0001,-066,0993.2,009.4,90.6,00.1,1.000,-00.4,000.1,-0.01,013.6,013.7,-00.2,008.7,-00.4,-0.18,00.00,01492.05 20150621215212,100901,v3.1.2 11/1/2010,002,0000000,1434923520,45.40,45.41,09.992,09.971,4.543,4.554,013.3,013.6,02.9,03.1,008.8,019.3,010.8,0001,-066,0993.1,009.4,90.4,00.2,1.000,-00.4,000.1,-0.01,013.4,013.6,-00.2,008.7,-00.4,-0.19,00.00,01492.05 20150621215242,100901,v3.1.2 11/1/2010,002,0000000,1434923550,45.40,45.41,09.995,09.971,4.542,4.554,013.3,013.9,02.9,03.1,008.8,019.3,010.8,0001,-066,0993.1,009.5,90.4,00.2,1.000,-00.4,000.1,-0.05,013.4,013.6,-00.2,008.7,-00.4,-0.19,00.00,01492.05 20150621215312,100901,v3.1.2 11/1/2010,002,0000000,1434923580,45.40,45.41,09.995,09.973,4.542,4.553,013.2,014.2,03.0,03.3,008.8,019.3,010.8,0001,-066,0993.1,009.5,90.3,00.2,1.000,-00.4,000.1,-0.09,013.2,013.6,-00.4,008.8,-00.4,-0.21,00.00,01492.05 20150621215342,100901,v3.1.2 11/1/2010,002,0000000,1434923610,45.40,45.41,09.993,09.966,4.543,4.556,013.2,014.5,02.8,03.0,008.8,019.3,010.9,0001,-066,0993.1,009.4,90.0,00.2,1.000,-00.4,000.1,-0.13,013.2,013.6,-00.4,008.8,-00.4,-0.21,00.00,01492.05 20150621215412,100901,v3.1.2 11/1/2010,002,0000000,1434923640,45.40,45.41,09.995,09.970,4.542,4.554,012.9,013.9,02.9,03.0,008.8,019.3,010.8,0001,-066,0993.1,009.4,89.9,00.2,1.000,-00.4,000.1,-0.09,013.2,013.8,-00.6,008.8,-00.4,-0.23,00.00,01492.05 20150621215442,100901,v3.1.2 11/1/2010,002,0000000,1434923670,45.40,45.41,09.995,09.968,4.542,4.555,013.3,013.3,03.1,02.8,008.8,019.3,010.8,0001,-066,0993.1,009.4,89.9,00.1,1.000,-00.4,000.1,00.03,013.2,013.8,-00.6,008.8,-00.4,-0.23,00.00,01492.05 20150621215512,100901,v3.1.2 11/1/2010,002,0000000,1434923700,45.40,45.41,09.996,09.971,4.542,4.554,013.8,013.3,03.1,03.1,008.7,019.3,010.7,0001,-065,0993.1,009.4,89.7,00.1,1.000,-00.4,000.1,00.09,013.3,013.7,-00.5,008.8,-00.4,-0.22,00.00,01492.05 20150621215542,100901,v3.1.2 11/1/2010,002,0000000,1434923730,45.40,45.41,09.993,09.970,4.544,4.554,013.7,013.7,02.9,03.1,008.7,019.3,010.7,0001,-065,0993.1,009.4,90.1,00.2,1.000,-00.4,000.1,00.03,013.3,013.7,-00.5,008.8,-00.4,-0.22,00.00,01492.05 20150621215612,100901,v3.1.2 11/1/2010,002,0000000,1434923760,45.40,45.41,09.995,09.969,4.543,4.555,013.5,013.9,03.0,03.0,008.7,019.3,010.7,0001,-065,0993.2,009.4,90.2,00.2,1.000,-00.4,000.1,-0.02,013.3,013.8,-00.4,008.8,-00.4,-0.21,00.00,01492.05 20150621215642,100901,v3.1.2 11/1/2010,002,0000000,1434923790,45.40,45.41,09.992,09.969,4.543,4.555,013.2,013.6,02.8,02.9,008.7,019.2,010.7,0001,-065,0993.2,009.5,90.2,00.2,1.000,-00.4,000.1,-0.01,013.3,013.8,-00.4,008.8,-00.4,-0.21,00.00,01492.05 20150621215712,100901,v3.1.2 11/1/2010,002,0000000,1434923820,45.40,45.42,09.994,09.969,4.543,4.555,012.9,013.0,02.8,02.7,008.7,019.2,010.7,0001,-065,0993.1,009.5,90.1,00.1,1.000,-00.4,000.1,00.01,013.3,013.7,-00.4,008.8,-00.4,-0.21,00.00,01492.05 20150621215742,100901,v3.1.2 11/1/2010,002,0000000,1434923850,45.40,45.41,09.995,09.970,4.542,4.554,012.8,012.7,02.9,02.8,008.7,019.2,010.7,0001,-065,0993.2,009.5,90.0,00.1,1.000,-00.4,000.1,00.04,013.3,013.7,-00.4,008.8,-00.4,-0.21,00.00,01492.05 20150621215812,100901,v3.1.2 11/1/2010,002,0000000,1434923880,45.41,45.40,09.996,09.969,4.543,4.555,013.0,012.8,02.9,02.9,008.7,019.2,010.7,0001,-066,0993.2,009.5,90.0,00.1,1.000,-00.4,000.1,00.05,013.2,013.4,-00.2,008.7,-00.4,-0.18,00.00,01492.05 20150621215842,100901,v3.1.2 11/1/2010,002,0000000,1434923910,45.41,45.41,09.995,09.969,4.543,4.555,013.0,012.9,02.8,02.8,008.7,019.2,010.7,0001,-066,0993.1,009.4,90.1,00.1,1.000,-00.4,000.1,00.03,013.2,013.4,-00.2,008.7,-00.4,-0.18,00.00,01492.05 20150621215912,100901,v3.1.2 11/1/2010,002,0000000,1434923940,45.40,45.41,09.993,09.971,4.543,4.555,012.7,012.8,02.7,02.8,008.8,019.2,010.8,0001,-066,0993.1,009.4,90.2,00.1,1.000,-00.4,000.1,00.02,013.2,013.2,-00.0,008.7,-00.4,-0.16,00.00,01492.05 20150621215942,100901,v3.1.2 11/1/2010,002,0000000,1434923970,45.40,45.41,09.994,09.970,4.543,4.555,012.6,012.9,02.8,02.8,008.8,019.2,010.8,0001,-066,0993.2,009.4,90.3,00.1,1.000,-00.4,000.1,00.00,013.2,013.2,-00.0,008.7,-00.4,-0.16,00.00,01492.05