20150622060012,100901,v3.1.2 11/1/2010,002,0000000,1434952800,45.45,45.45,09.998,09.968,4.546,4.559,022.0,022.3,04.2,04.1,015.3,026.5,018.3,0156,-020,0991.4,017.4,73.0,00.6,1.000,-00.3,-00.9,00.11,020.1,020.6,-00.5,016.0,-00.3,-0.07,00.00,01492.05 20150622060042,100901,v3.1.2 11/1/2010,002,0000000,1434952830,45.40,45.41,09.985,09.962,4.547,4.558,018.5,018.1,03.4,03.4,015.4,026.5,018.2,0155,-017,0991.4,017.6,73.2,00.4,1.000,-00.4,-00.9,00.20,020.1,020.6,-00.5,016.0,-00.3,-0.07,00.00,01492.05 20150622060112,100901,v3.1.2 11/1/2010,002,0000000,1434952860,45.45,45.47,10.020,09.997,4.536,4.549,016.3,016.4,04.3,04.4,015.5,026.5,018.2,0154,-016,0991.5,017.6,73.5,00.3,1.000,-00.4,-00.9,00.13,020.6,020.4,000.2,015.7,-00.3,-0.01,00.00,01492.05 20150622060142,100901,v3.1.2 11/1/2010,002,0000000,1434952890,45.43,45.45,09.997,09.975,4.545,4.556,017.9,018.5,03.9,04.1,015.6,026.5,018.1,0152,-015,0991.5,017.6,74.0,00.4,1.000,-00.4,-00.9,00.07,020.6,020.4,000.2,015.7,-00.3,-0.01,00.00,01492.05 20150622060212,100901,v3.1.2 11/1/2010,002,0000000,1434952920,45.46,45.47,10.008,09.979,4.543,4.557,020.2,020.7,04.4,04.3,015.6,026.5,018.1,0151,-015,0991.5,017.5,73.0,00.5,1.000,-00.3,-00.9,00.09,020.7,020.7,000.0,015.6,-00.3,-0.04,00.00,01492.05 20150622060242,100901,v3.1.2 11/1/2010,002,0000000,1434952950,45.43,45.41,09.992,09.952,4.546,4.563,019.9,019.7,03.9,03.3,015.5,026.5,018.0,0151,-016,0991.5,017.5,73.0,00.5,1.000,-00.4,-00.9,00.17,020.7,020.7,000.0,015.6,-00.3,-0.04,00.00,01492.05 20150622060312,100901,v3.1.2 11/1/2010,002,0000000,1434952980,45.40,45.41,09.986,09.971,4.546,4.554,017.4,016.4,03.2,03.5,015.6,026.5,018.0,0151,-018,0991.4,017.7,73.7,00.3,1.000,-00.4,-00.9,00.28,019.8,019.6,000.2,015.5,-00.4,-0.02,00.00,01492.05 20150622060342,100901,v3.1.2 11/1/2010,002,0000000,1434953010,45.41,45.41,09.998,09.970,4.541,4.555,015.4,015.2,03.5,03.5,015.6,026.5,018.0,0153,-019,0991.5,017.7,72.7,00.3,1.000,-00.4,-00.9,00.18,019.8,019.6,000.2,015.5,-00.4,-0.02,00.00,01492.05 20150622060412,100901,v3.1.2 11/1/2010,002,0000000,1434953040,45.40,45.40,09.991,09.968,4.544,4.555,015.6,015.5,03.3,03.3,015.6,026.5,018.0,0154,-021,0991.5,017.8,73.5,00.3,1.000,-00.4,-00.9,00.16,018.3,018.3,000.0,015.5,-00.4,-0.03,00.00,01492.05 20150622060442,100901,v3.1.2 11/1/2010,002,0000000,1434953070,45.49,45.50,10.033,10.012,4.534,4.545,017.1,016.9,04.9,05.1,015.6,026.5,018.0,0157,-023,0991.4,017.6,73.6,00.3,1.000,-00.4,-00.9,00.18,018.3,018.3,000.0,015.5,-00.4,-0.03,00.00,01492.05 20150622060512,100901,v3.1.2 11/1/2010,002,0000000,1434953100,45.43,45.44,09.987,09.961,4.549,4.562,019.9,020.5,03.8,03.8,015.5,026.5,017.9,0160,-025,0991.4,017.7,72.6,00.5,1.000,-00.3,-00.9,00.09,017.9,017.9,-00.0,015.6,-00.4,-0.04,00.00,01492.05 20150622060542,100901,v3.1.2 11/1/2010,002,0000000,1434953130,45.41,45.45,09.984,09.960,4.548,4.563,017.6,017.5,02.6,02.3,015.5,026.5,017.9,0163,-027,0991.4,017.9,72.1,00.4,1.000,-00.4,-00.9,00.17,017.9,017.9,-00.0,015.6,-00.4,-0.04,00.00,01492.05 20150622060612,100901,v3.1.2 11/1/2010,002,0000000,1434953160,45.41,45.43,09.993,09.975,4.544,4.555,012.6,011.5,02.6,02.4,015.7,026.5,017.9,0165,-029,0991.5,018.1,71.2,00.1,1.000,-00.4,-00.9,00.30,017.2,016.9,000.3,015.6,-00.4,-0.01,00.00,01492.05 20150622060642,100901,v3.1.2 11/1/2010,002,0000000,1434953190,45.40,45.41,10.006,09.986,4.537,4.548,012.2,011.5,03.3,03.6,015.8,026.5,017.9,0168,-031,0991.6,018.3,71.8,00.1,1.000,-00.4,-00.9,00.24,017.2,016.9,000.3,015.6,-00.4,-0.01,00.00,01492.05 20150622060712,100901,v3.1.2 11/1/2010,002,0000000,1434953220,45.52,45.52,10.043,10.014,4.532,4.546,017.0,017.4,05.5,05.4,015.8,026.5,017.9,0169,-031,0991.5,017.9,72.7,00.4,1.000,-00.4,-01.0,00.10,016.5,016.2,000.3,015.6,-00.4,-0.00,00.00,01492.05 20150622060742,100901,v3.1.2 11/1/2010,002,0000000,1434953250,45.49,45.50,10.008,09.989,4.545,4.556,022.5,022.4,04.6,04.8,015.7,026.5,017.9,0171,-031,0991.5,017.7,72.4,00.6,1.000,-00.3,-01.0,00.17,016.5,016.2,000.3,015.6,-00.4,-0.00,00.00,01492.05 20150622060812,100901,v3.1.2 11/1/2010,002,0000000,1434953280,45.43,45.46,09.989,09.973,4.549,4.558,021.7,021.6,03.8,04.2,015.7,026.6,017.9,0172,-031,0991.5,017.7,74.1,00.6,1.000,-00.3,-01.0,00.17,017.4,017.3,000.1,015.7,-00.4,-0.02,00.00,01492.05 20150622060842,100901,v3.1.2 11/1/2010,002,0000000,1434953310,45.40,45.41,09.983,09.950,4.548,4.564,017.8,018.5,03.1,02.8,015.6,026.6,017.9,0173,-031,0991.5,017.8,73.1,00.4,1.000,-00.4,-01.0,00.08,017.4,017.3,000.1,015.7,-00.4,-0.02,00.00,01492.05 20150622060912,100901,v3.1.2 11/1/2010,002,0000000,1434953340,45.42,45.41,09.990,09.966,4.546,4.557,014.1,014.4,02.5,02.7,015.7,026.6,017.9,0175,-031,0991.4,018.1,73.7,00.2,1.000,-00.4,-01.0,00.13,017.1,017.1,-00.0,015.7,-00.4,-0.03,00.00,01492.05 20150622060942,100901,v3.1.2 11/1/2010,002,0000000,1434953370,45.41,45.41,09.994,09.971,4.544,4.555,012.2,012.4,02.6,02.8,015.8,026.6,017.9,0176,-031,0991.5,018.3,72.4,00.2,1.000,-00.4,-01.0,00.14,017.1,017.1,-00.0,015.7,-00.4,-0.03,00.00,01492.05 20150622061012,100901,v3.1.2 11/1/2010,002,0000000,1434953400,45.40,45.40,09.996,09.970,4.542,4.554,012.3,013.0,02.9,03.0,015.9,026.6,018.0,0177,-031,0991.4,018.2,71.6,00.2,1.000,-00.4,-01.0,00.08,015.5,015.6,-00.0,015.8,-00.4,-0.03,00.00,01492.05 20150622061042,100901,v3.1.2 11/1/2010,002,0000000,1434953430,45.40,45.41,09.998,09.977,4.541,4.552,013.0,013.8,03.1,03.4,015.9,026.6,018.0,0179,-031,0991.5,018.3,72.2,00.2,1.000,-00.4,-01.0,00.08,015.5,015.6,-00.0,015.8,-00.4,-0.03,00.00,01492.05 20150622061112,100901,v3.1.2 11/1/2010,002,0000000,1434953460,45.41,45.42,09.990,09.963,4.545,4.559,013.5,013.8,02.7,02.6,015.9,026.6,018.0,0180,-031,0991.4,018.4,70.8,00.2,1.000,-00.4,-01.0,00.12,015.7,016.1,-00.4,015.8,-00.4,-0.07,00.00,01492.05 20150622061142,100901,v3.1.2 11/1/2010,002,0000000,1434953490,45.40,45.41,10.001,09.977,4.539,4.551,012.7,012.6,03.1,03.0,016.0,026.6,018.1,0182,-031,0991.5,018.5,70.6,00.2,1.000,-00.4,-01.0,00.19,015.7,016.1,-00.4,015.8,-00.4,-0.07,00.00,01492.05 20150622061212,100901,v3.1.2 11/1/2010,002,0000000,1434953520,45.40,45.43,09.999,09.989,4.541,4.549,013.3,013.6,03.3,04.0,016.0,026.6,018.1,0183,-031,0991.5,018.5,72.1,00.2,1.000,-00.4,-01.0,00.14,015.0,015.3,-00.3,015.8,-00.4,-0.06,00.00,01492.05 20150622061242,100901,v3.1.2 11/1/2010,002,0000000,1434953550,45.40,45.42,09.992,09.972,4.543,4.555,014.5,016.5,03.1,03.6,016.1,026.6,018.1,0185,-031,0991.5,017.8,74.0,00.3,1.000,-00.4,-01.0,-0.07,015.0,015.3,-00.3,015.8,-00.4,-0.06,00.00,01492.05 20150622061312,100901,v3.1.2 11/1/2010,002,0000000,1434953580,45.48,45.49,10.026,09.993,4.536,4.552,015.7,018.6,04.5,04.6,016.1,026.6,018.2,0186,-032,0991.5,017.8,73.5,00.4,1.000,-00.4,-01.0,-0.17,013.8,014.7,-00.9,015.9,-00.4,-0.13,00.00,01492.05 20150622061342,100901,v3.1.2 11/1/2010,002,0000000,1434953610,45.40,45.41,09.986,09.963,4.547,4.558,017.3,018.4,03.3,03.4,016.2,026.6,018.2,0187,-033,0991.5,018.0,72.8,00.4,1.000,-00.4,-01.1,00.03,013.8,014.7,-00.9,015.9,-00.4,-0.13,00.00,01492.05 20150622061412,100901,v3.1.2 11/1/2010,002,0000000,1434953640,45.40,45.43,09.996,09.976,4.542,4.554,016.3,016.7,03.5,03.8,016.2,026.6,018.2,0187,-033,0991.5,017.9,72.4,00.3,1.000,-00.4,-01.1,00.12,014.2,015.1,-00.9,016.0,-00.4,-0.13,00.00,01492.05 20150622061442,100901,v3.1.2 11/1/2010,002,0000000,1434953670,45.52,45.53,10.049,10.024,4.530,4.542,018.4,019.8,05.9,06.2,016.1,026.6,018.2,0187,-033,0991.5,017.7,72.4,00.5,1.000,-00.4,-01.1,00.01,014.2,015.1,-00.9,016.0,-00.4,-0.13,00.00,01492.05 20150622061512,100901,v3.1.2 11/1/2010,002,0000000,1434953700,45.53,45.53,10.028,09.999,4.540,4.554,024.7,026.1,06.0,06.1,015.8,026.6,018.1,0187,-032,0991.5,017.6,73.9,00.9,1.000,-00.3,-01.1,-0.01,016.7,017.8,-01.1,016.0,-00.4,-0.15,00.00,01492.05 20150622061542,100901,v3.1.2 11/1/2010,002,0000000,1434953730,45.51,45.51,10.007,09.981,4.547,4.560,026.3,027.4,04.9,05.1,015.7,026.7,018.1,0187,-033,0991.5,017.5,73.8,00.9,1.000,-00.3,-01.1,00.03,016.7,017.8,-01.1,016.0,-00.4,-0.15,00.00,01492.05 20150622061612,100901,v3.1.2 11/1/2010,002,0000000,1434953760,45.53,45.53,10.037,10.005,4.536,4.551,024.8,025.6,06.2,06.1,015.7,026.7,018.0,0188,-034,0991.6,017.5,73.3,00.8,1.000,-00.3,-01.1,00.07,019.0,020.1,-01.2,016.0,-00.3,-0.16,00.00,01492.05 20150622061642,100901,v3.1.2 11/1/2010,002,0000000,1434953790,45.51,45.51,10.011,09.985,4.546,4.558,024.9,024.9,05.1,05.0,015.7,026.7,018.0,0189,-035,0991.5,017.5,73.5,00.8,1.000,-00.3,-01.1,00.16,019.0,020.1,-01.2,016.0,-00.3,-0.16,00.00,01492.05 20150622061712,100901,v3.1.2 11/1/2010,002,0000000,1434953820,45.44,45.47,09.988,09.973,4.549,4.559,022.8,022.7,03.9,04.3,015.6,026.7,017.9,0191,-036,0991.6,017.6,73.1,00.6,1.000,-00.3,-01.1,00.18,020.9,021.9,-01.1,015.9,-00.3,-0.15,00.00,01492.05 20150622061742,100901,v3.1.2 11/1/2010,002,0000000,1434953850,45.49,45.49,10.010,09.980,4.545,4.558,021.4,022.2,04.7,04.6,015.6,026.7,017.9,0193,-037,0991.4,017.5,73.1,00.6,1.000,-00.3,-01.1,00.08,020.9,021.9,-01.1,015.9,-00.3,-0.15,00.00,01492.05 20150622061812,100901,v3.1.2 11/1/2010,002,0000000,1434953880,45.42,45.45,09.974,09.953,4.554,4.566,019.0,018.9,02.5,02.2,015.7,026.7,017.9,0195,-039,0991.4,017.8,72.6,00.4,1.000,-00.4,-01.1,00.18,021.5,022.0,-00.5,015.8,-00.3,-0.08,00.00,01492.05 20150622061842,100901,v3.1.2 11/1/2010,002,0000000,1434953910,45.40,45.41,09.999,09.974,4.540,4.553,014.0,012.5,03.2,02.8,015.9,026.7,018.0,0196,-041,0991.5,017.6,72.7,00.2,1.000,-00.4,-01.1,00.35,021.5,022.0,-00.5,015.8,-00.3,-0.08,00.00,01492.05 20150622061912,100901,v3.1.2 11/1/2010,002,0000000,1434953940,45.40,45.43,09.998,09.988,4.541,4.549,013.2,012.8,03.3,03.9,016.1,026.7,018.1,0197,-042,0991.3,017.1,74.7,00.2,1.000,-00.4,-01.1,00.23,020.9,021.2,-00.3,015.8,-00.3,-0.06,00.00,01492.05 20150622061942,100901,v3.1.2 11/1/2010,002,0000000,1434953970,45.40,45.41,09.990,09.961,4.545,4.558,013.9,015.9,02.7,03.1,016.2,026.7,018.2,0198,-042,0991.5,017.0,76.7,00.3,1.000,-00.4,-01.1,-0.06,020.9,021.2,-00.3,015.8,-00.3,-0.06,00.00,01492.05 20150622062012,100901,v3.1.2 11/1/2010,002,0000000,1434954000,45.43,45.42,09.995,09.965,4.545,4.557,012.6,014.6,02.4,02.7,016.3,026.7,018.3,0198,-042,0991.5,017.8,74.6,00.2,1.000,-00.4,-01.1,-0.06,018.5,018.9,-00.5,015.9,-00.4,-0.07,00.00,01492.05 20150622062042,100901,v3.1.2 11/1/2010,002,0000000,1434954030,45.51,45.52,10.048,10.022,4.529,4.541,014.3,015.3,05.1,05.3,016.3,026.7,018.3,0198,-042,0991.4,017.8,75.1,00.3,1.000,-00.4,-01.1,00.06,018.5,018.9,-00.5,015.9,-00.4,-0.07,00.00,01492.05 20150622062112,100901,v3.1.2 11/1/2010,002,0000000,1434954060,45.48,45.50,10.008,09.992,4.544,4.553,019.6,020.5,04.4,04.9,016.2,026.7,018.2,0197,-041,0991.5,017.8,74.0,00.5,1.000,-00.3,-01.1,00.07,017.4,017.9,-00.5,016.0,-00.4,-0.07,00.00,01492.05 20150622062142,100901,v3.1.2 11/1/2010,002,0000000,1434954090,45.41,45.45,09.985,09.971,4.548,4.558,020.1,021.9,03.5,04.2,016.0,026.7,018.2,0196,-040,0991.5,017.9,73.3,00.6,1.000,-00.3,-01.1,-0.04,017.4,017.9,-00.5,016.0,-00.4,-0.07,00.00,01492.05 20150622062212,100901,v3.1.2 11/1/2010,002,0000000,1434954120,45.40,45.41,09.988,09.963,4.545,4.558,016.2,018.5,03.0,03.5,016.0,026.7,018.2,0195,-039,0991.4,018.0,73.7,00.4,1.000,-00.4,-01.1,-0.11,016.1,017.1,-00.9,016.0,-00.4,-0.13,00.00,01492.05 20150622062242,100901,v3.1.2 11/1/2010,002,0000000,1434954150,45.41,45.41,09.991,09.963,4.545,4.557,013.3,015.3,02.6,03.0,016.0,026.7,018.2,0193,-038,0991.6,018.3,73.6,00.3,1.000,-00.4,-01.1,-0.07,016.1,017.1,-00.9,016.0,-00.4,-0.13,00.00,01492.05 20150622062312,100901,v3.1.2 11/1/2010,002,0000000,1434954180,45.42,45.41,09.996,09.969,4.544,4.556,011.9,013.3,02.4,02.7,016.0,026.7,018.2,0190,-038,0991.5,018.5,72.9,00.2,1.000,-00.4,-01.1,00.00,014.7,015.9,-01.2,016.1,-00.4,-0.16,00.00,01492.05 20150622062342,100901,v3.1.2 11/1/2010,002,0000000,1434954210,45.40,45.42,09.997,09.968,4.541,4.557,011.6,012.4,02.8,02.5,016.2,026.7,018.3,0188,-038,0991.5,018.5,71.1,00.2,1.000,-00.4,-01.0,00.08,014.7,015.9,-01.2,016.1,-00.4,-0.16,00.00,01492.05 20150622062412,100901,v3.1.2 11/1/2010,002,0000000,1434954240,45.41,45.43,10.012,09.997,4.536,4.545,012.8,013.0,03.7,04.0,016.3,026.7,018.3,0187,-039,0991.5,018.3,71.2,00.2,1.000,-00.4,-01.0,00.14,014.6,016.0,-01.4,016.2,-00.4,-0.18,00.00,01492.05 20150622062442,100901,v3.1.2 11/1/2010,002,0000000,1434954270,45.44,45.45,10.000,09.975,4.544,4.556,016.8,017.2,03.9,04.1,016.3,026.7,018.4,0185,-038,0991.5,018.0,71.0,00.4,1.000,-00.4,-01.0,00.12,014.6,016.0,-01.4,016.2,-00.4,-0.18,00.00,01492.05 20150622062512,100901,v3.1.2 11/1/2010,002,0000000,1434954300,45.41,45.43,09.995,09.971,4.543,4.556,018.0,018.9,03.6,03.7,016.1,026.7,018.3,0184,-037,0991.5,018.0,71.0,00.5,1.000,-00.4,-01.0,00.06,015.7,016.8,-01.1,016.1,-00.4,-0.16,00.00,01492.05 20150622062542,100901,v3.1.2 11/1/2010,002,0000000,1434954330,45.40,45.44,09.986,09.961,4.546,4.562,015.6,015.2,03.0,02.3,016.2,026.7,018.3,0183,-038,0991.6,017.9,70.9,00.3,1.000,-00.4,-01.0,00.21,015.7,016.8,-01.1,016.1,-00.4,-0.16,00.00,01492.05 20150622062612,100901,v3.1.2 11/1/2010,002,0000000,1434954360,45.42,45.47,09.993,09.978,4.545,4.557,013.5,011.5,02.5,02.0,016.5,026.7,018.4,0181,-039,0991.3,018.0,71.5,00.1,1.000,-00.4,-01.0,00.40,014.5,015.0,-00.6,016.2,-00.4,-0.09,00.00,01492.05 20150622062642,100901,v3.1.2 11/1/2010,002,0000000,1434954390,45.40,45.40,09.998,09.976,4.541,4.551,012.1,010.9,03.0,03.1,016.7,026.7,018.7,0179,-040,0991.6,018.3,70.9,00.1,1.000,-00.4,-01.0,00.30,014.5,015.0,-00.6,016.2,-00.4,-0.09,00.00,01492.05 20150622062712,100901,v3.1.2 11/1/2010,002,0000000,1434954420,45.43,45.45,10.010,09.986,4.538,4.551,014.1,014.6,03.9,04.0,016.7,026.8,018.8,0177,-039,0991.6,018.1,71.6,00.3,1.000,-00.4,-01.0,00.10,014.0,014.3,-00.2,016.3,-00.4,-0.05,00.00,01492.05 20150622062742,100901,v3.1.2 11/1/2010,002,0000000,1434954450,45.49,45.49,10.031,10.000,4.535,4.549,017.2,017.8,04.8,04.7,016.5,026.8,018.7,0176,-038,0991.6,017.9,71.7,00.4,1.000,-00.4,-01.0,00.09,014.0,014.3,-00.2,016.3,-00.4,-0.05,00.00,01492.05 20150622062812,100901,v3.1.2 11/1/2010,002,0000000,1434954480,45.47,45.46,10.008,09.978,4.543,4.556,019.8,019.6,04.4,04.2,016.3,026.8,018.5,0175,-036,0991.6,017.9,72.2,00.5,1.000,-00.4,-01.0,00.19,015.6,015.5,000.1,016.4,-00.4,-0.01,00.00,01492.05 20150622062842,100901,v3.1.2 11/1/2010,002,0000000,1434954510,45.50,45.50,10.020,09.993,4.541,4.553,021.3,020.8,04.9,04.8,016.2,026.8,018.4,0175,-035,0991.5,017.8,71.1,00.6,1.000,-00.3,-01.0,00.22,015.6,015.5,000.1,016.4,-00.4,-0.01,00.00,01492.05 20150622062912,100901,v3.1.2 11/1/2010,002,0000000,1434954540,45.43,45.42,09.988,09.955,4.548,4.563,020.9,020.6,03.9,03.5,016.0,026.8,018.3,0175,-033,0991.6,017.7,71.3,00.5,1.000,-00.3,-01.0,00.20,017.3,017.1,000.2,016.3,-00.4,00.00,00.00,01492.05 20150622062942,100901,v3.1.2 11/1/2010,002,0000000,1434954570,45.41,45.42,09.980,09.956,4.550,4.562,017.7,017.0,02.8,02.6,015.9,026.8,018.3,0173,-031,0991.5,017.9,71.4,00.4,1.000,-00.4,-01.0,00.24,017.3,017.1,000.2,016.3,-00.4,00.00,00.00,01492.05 20150622063012,100901,v3.1.2 11/1/2010,002,0000000,1434954600,45.43,45.41,09.994,09.972,4.546,4.553,013.0,013.1,02.3,03.0,015.9,026.8,018.3,0171,-031,0991.5,018.2,71.7,00.2,1.000,-00.4,-01.0,00.16,016.3,015.9,000.4,016.3,-00.4,00.02,00.00,01492.05 20150622063042,100901,v3.1.2 11/1/2010,002,0000000,1434954630,45.42,45.41,10.001,09.971,4.542,4.554,010.9,012.5,02.5,02.9,016.1,026.8,018.3,0169,-030,0991.5,018.3,70.7,00.2,1.000,-00.4,-01.0,-0.03,016.3,015.9,000.4,016.3,-00.4,00.02,00.00,01492.05 20150622063112,100901,v3.1.2 11/1/2010,002,0000000,1434954660,45.39,45.41,10.003,09.977,4.538,4.552,012.0,013.8,03.3,03.5,016.2,026.8,018.3,0167,-030,0991.5,018.2,71.2,00.2,1.000,-00.4,-00.9,-0.06,016.0,016.3,-00.4,016.2,-00.4,-0.07,00.00,01492.05 20150622063142,100901,v3.1.2 11/1/2010,002,0000000,1434954690,45.40,45.40,09.990,09.966,4.545,4.556,013.5,014.3,02.7,03.0,016.3,026.8,018.3,0164,-030,0991.6,018.2,70.6,00.2,1.000,-00.4,-00.9,00.06,016.0,016.3,-00.4,016.2,-00.4,-0.07,00.00,01492.05 20150622063212,100901,v3.1.2 11/1/2010,002,0000000,1434954720,45.40,45.40,09.995,09.969,4.542,4.554,013.3,013.8,02.9,03.1,016.4,026.8,018.4,0161,-030,0991.5,018.1,71.4,00.2,1.000,-00.4,-00.9,00.08,015.8,016.2,-00.4,016.2,-00.4,-0.07,00.00,01492.05 20150622063242,100901,v3.1.2 11/1/2010,002,0000000,1434954750,45.40,45.40,09.993,09.968,4.543,4.555,013.0,013.6,02.9,03.0,016.5,026.8,018.5,0158,-030,0991.6,018.1,72.0,00.2,1.000,-00.4,-00.9,00.08,015.8,016.2,-00.4,016.2,-00.4,-0.07,00.00,01492.05 20150622063312,100901,v3.1.2 11/1/2010,002,0000000,1434954780,45.41,45.41,09.993,09.969,4.544,4.555,012.8,013.2,02.5,02.9,016.6,026.8,018.6,0155,-030,0991.6,018.3,71.6,00.2,1.000,-00.4,-00.9,00.11,014.4,014.9,-00.5,016.2,-00.4,-0.09,00.00,01492.05 20150622063342,100901,v3.1.2 11/1/2010,002,0000000,1434954810,45.39,45.42,10.000,09.982,4.539,4.550,012.3,013.7,03.1,03.7,016.5,026.8,018.6,0152,-029,0991.6,018.3,72.4,00.2,1.000,-00.4,-00.9,-0.01,014.4,014.9,-00.5,016.2,-00.4,-0.09,00.00,01492.05 20150622063412,100901,v3.1.2 11/1/2010,002,0000000,1434954840,45.44,45.44,10.013,09.981,4.538,4.553,014.6,016.4,04.1,04.1,016.4,026.8,018.5,0149,-028,0991.5,018.0,71.0,00.3,1.000,-00.4,-00.8,-0.07,013.1,014.1,-00.9,016.3,-00.4,-0.14,00.00,01492.05 20150622063442,100901,v3.1.2 11/1/2010,002,0000000,1434954870,45.42,45.41,09.993,09.966,4.545,4.557,017.6,017.9,03.7,03.6,016.2,026.8,018.4,0145,-027,0991.6,017.9,71.0,00.4,1.000,-00.4,-00.8,00.11,013.1,014.1,-00.9,016.3,-00.4,-0.14,00.00,01492.05 20150622063512,100901,v3.1.2 11/1/2010,002,0000000,1434954900,45.41,45.43,09.986,09.964,4.547,4.559,016.1,015.1,02.7,02.5,016.1,026.8,018.4,0141,-026,0991.5,018.0,71.2,00.3,1.000,-00.4,-00.8,00.26,013.8,014.5,-00.7,016.3,-00.4,-0.13,00.00,01492.05 20150622063542,100901,v3.1.2 11/1/2010,002,0000000,1434954930,45.40,45.44,09.995,09.970,4.542,4.558,012.9,012.2,02.8,02.3,016.1,026.8,018.3,0137,-026,0991.6,017.8,71.3,00.1,1.000,-00.4,-00.8,00.23,013.8,014.5,-00.7,016.3,-00.4,-0.13,00.00,01492.05 20150622063612,100901,v3.1.2 11/1/2010,002,0000000,1434954960,45.40,45.45,09.993,09.977,4.544,4.555,012.7,010.7,02.8,02.2,016.2,026.8,018.3,0133,-026,0991.6,017.3,72.3,00.1,1.000,-00.4,-00.7,00.38,013.9,013.8,000.0,016.3,-00.4,-0.04,00.00,01492.05 20150622063642,100901,v3.1.2 11/1/2010,002,0000000,1434954990,45.42,45.42,09.995,09.976,4.544,4.553,012.5,010.3,02.5,02.6,016.4,026.8,018.4,0128,-027,0991.6,017.1,73.1,00.1,1.000,-00.4,-00.7,00.40,013.9,013.8,000.0,016.3,-00.4,-0.04,00.00,01492.05 20150622063712,100901,v3.1.2 11/1/2010,002,0000000,1434955020,45.42,45.40,09.998,09.974,4.543,4.552,011.4,011.8,02.5,03.0,016.4,026.8,018.4,0124,-026,0991.6,017.1,75.3,00.1,1.000,-00.4,-00.7,00.07,013.5,013.4,000.1,016.3,-00.4,-0.04,00.00,01492.05 20150622063742,100901,v3.1.2 11/1/2010,002,0000000,1434955050,45.42,45.41,10.000,09.969,4.542,4.555,011.1,012.7,02.5,02.6,016.4,026.8,018.4,0120,-026,0991.5,017.2,75.4,00.2,1.000,-00.4,-00.7,-0.07,013.5,013.4,000.1,016.3,-00.4,-0.04,00.00,01492.05 20150622063812,100901,v3.1.2 11/1/2010,002,0000000,1434955080,45.43,45.45,10.020,09.998,4.534,4.546,012.8,013.9,04.0,04.2,016.4,026.8,018.4,0116,-026,0991.6,017.5,73.9,00.2,1.000,-00.4,-00.6,-0.01,013.5,013.6,-00.1,016.3,-00.4,-0.06,00.00,01492.05 20150622063842,100901,v3.1.2 11/1/2010,002,0000000,1434955110,45.50,45.50,10.027,09.998,4.538,4.551,018.1,018.5,04.9,04.9,016.1,026.8,018.4,0113,-025,0991.5,017.5,72.3,00.4,1.000,-00.4,-00.6,00.07,013.5,013.6,-00.1,016.3,-00.4,-0.06,00.00,01492.05 20150622063912,100901,v3.1.2 11/1/2010,002,0000000,1434955140,45.46,45.46,10.004,09.978,4.544,4.557,021.1,021.1,04.3,04.2,015.9,026.8,018.3,0111,-024,0991.5,017.4,72.6,00.6,1.000,-00.3,-00.6,00.12,014.8,014.5,000.3,016.2,-00.4,-0.02,00.00,01492.05 20150622063942,100901,v3.1.2 11/1/2010,002,0000000,1434955170,45.44,45.44,10.000,09.971,4.544,4.557,019.4,019.3,04.0,03.9,015.8,026.8,018.2,0110,-023,0991.6,017.4,72.9,00.5,1.000,-00.4,-00.6,00.13,014.8,014.5,000.3,016.2,-00.4,-0.02,00.00,01492.05 20150622064012,100901,v3.1.2 11/1/2010,002,0000000,1434955200,45.41,45.42,09.997,09.972,4.543,4.554,017.7,017.5,03.8,03.8,015.9,026.8,018.2,0110,-023,0991.5,017.5,72.2,00.4,1.000,-00.4,-00.6,00.15,015.1,015.0,000.1,016.1,-00.4,-0.05,00.00,01492.05 20150622064042,100901,v3.1.2 11/1/2010,002,0000000,1434955230,45.44,45.45,10.003,09.983,4.542,4.553,017.6,017.6,04.0,04.2,015.9,026.8,018.1,0110,-024,0991.5,017.4,72.9,00.4,1.000,-00.4,-00.6,00.12,015.1,015.0,000.1,016.1,-00.4,-0.05,00.00,01492.05 20150622064112,100901,v3.1.2 11/1/2010,002,0000000,1434955260,45.41,45.42,09.988,09.961,4.547,4.559,018.5,018.7,03.6,03.6,015.9,026.8,018.1,0110,-023,0991.5,017.4,72.2,00.4,1.000,-00.4,-00.6,00.09,016.3,016.6,-00.3,016.1,-00.4,-0.10,00.00,01492.05 20150622064142,100901,v3.1.2 11/1/2010,002,0000000,1434955290,45.41,45.41,09.985,09.962,4.547,4.558,016.1,015.8,02.6,02.7,015.8,026.8,018.0,0109,-023,0991.5,017.7,71.8,00.3,1.000,-00.4,-00.6,00.15,016.3,016.6,-00.3,016.1,-00.4,-0.10,00.00,01492.05 20150622064212,100901,v3.1.2 11/1/2010,002,0000000,1434955320,45.41,45.40,09.994,09.972,4.543,4.553,012.7,012.8,02.7,03.1,015.9,026.8,018.0,0109,-023,0991.5,017.8,72.6,00.2,1.000,-00.4,-00.6,00.10,016.6,016.8,-00.2,016.0,-00.4,-0.10,00.00,01492.05 20150622064242,100901,v3.1.2 11/1/2010,002,0000000,1434955350,45.39,45.40,09.998,09.972,4.540,4.553,012.5,013.6,03.1,03.3,016.0,026.8,018.0,0108,-023,0991.5,017.8,71.8,00.2,1.000,-00.4,-00.6,-0.01,016.6,016.8,-00.2,016.0,-00.4,-0.10,00.00,01492.05 20150622064312,100901,v3.1.2 11/1/2010,002,0000000,1434955380,45.40,45.41,10.001,09.977,4.539,4.551,013.5,014.5,03.4,03.6,015.9,026.8,018.0,0106,-022,0991.6,017.8,72.1,00.2,1.000,-00.4,-00.6,00.00,016.7,016.9,-00.2,015.9,-00.4,-0.10,00.00,01492.05 20150622064342,100901,v3.1.2 11/1/2010,002,0000000,1434955410,45.44,45.42,10.010,09.973,4.539,4.555,015.7,015.9,04.1,03.7,015.8,026.8,017.9,0104,-022,0991.6,017.6,71.8,00.3,1.000,-00.4,-00.6,00.10,016.7,016.9,-00.2,015.9,-00.4,-0.10,00.00,01492.05 20150622064412,100901,v3.1.2 11/1/2010,002,0000000,1434955440,45.43,45.43,09.998,09.977,4.543,4.554,017.9,017.4,03.9,03.9,015.7,026.8,017.9,0101,-021,0991.6,017.5,72.2,00.4,1.000,-00.4,-00.6,00.17,016.1,016.2,-00.1,015.9,-00.4,-0.09,00.00,01492.05 20150622064442,100901,v3.1.2 11/1/2010,002,0000000,1434955470,45.40,45.42,09.984,09.958,4.547,4.561,016.9,015.8,03.0,02.5,015.7,026.8,017.9,0099,-021,0991.6,017.5,71.9,00.3,1.000,-00.4,-00.5,00.24,016.1,016.2,-00.1,015.9,-00.4,-0.09,00.00,01492.05 20150622064512,100901,v3.1.2 11/1/2010,002,0000000,1434955500,45.41,45.41,09.992,09.973,4.544,4.553,014.0,012.7,02.7,02.8,015.8,026.8,017.8,0096,-022,0991.6,017.6,72.3,00.2,1.000,-00.4,-00.5,00.26,015.3,015.2,000.1,015.8,-00.4,-0.06,00.00,01492.05 20150622064542,100901,v3.1.2 11/1/2010,002,0000000,1434955530,45.40,45.40,09.994,09.971,4.543,4.554,012.6,012.4,02.8,03.0,015.8,026.8,017.9,0093,-021,0991.6,017.6,71.9,00.2,1.000,-00.4,-00.5,00.14,015.3,015.2,000.1,015.8,-00.4,-0.06,00.00,01492.05 20150622064612,100901,v3.1.2 11/1/2010,002,0000000,1434955560,45.41,45.41,09.993,09.967,4.544,4.556,012.7,013.2,02.6,02.7,015.8,026.8,017.8,0091,-021,0991.6,017.6,72.2,00.2,1.000,-00.4,-00.5,00.04,014.2,014.1,000.0,015.8,-00.4,-0.07,00.00,01492.05 20150622064642,100901,v3.1.2 11/1/2010,002,0000000,1434955590,45.41,45.44,10.009,09.992,4.537,4.548,013.4,014.1,03.7,04.0,015.8,026.8,017.8,0090,-022,0991.6,017.6,72.8,00.2,1.000,-00.4,-00.5,00.02,014.2,014.1,000.0,015.8,-00.4,-0.07,00.00,01492.05 20150622064712,100901,v3.1.2 11/1/2010,002,0000000,1434955620,45.45,45.46,10.013,09.985,4.539,4.553,016.2,017.2,04.2,04.2,015.7,026.8,017.8,0089,-021,0991.7,017.5,72.7,00.4,1.000,-00.4,-00.5,-0.02,014.9,015.0,-00.1,015.8,-00.4,-0.10,00.00,01492.05 20150622064742,100901,v3.1.2 11/1/2010,002,0000000,1434955650,45.40,45.41,09.981,09.957,4.548,4.560,017.5,017.7,03.0,03.0,015.7,026.8,017.8,0088,-021,0991.6,017.5,71.9,00.4,1.000,-00.4,-00.5,00.08,014.9,015.0,-00.1,015.8,-00.4,-0.10,00.00,01492.05 20150622064812,100901,v3.1.2 11/1/2010,002,0000000,1434955680,45.42,45.42,09.992,09.968,4.545,4.556,014.3,014.0,02.5,02.7,015.6,026.8,017.7,0088,-021,0991.6,017.7,71.8,00.2,1.000,-00.4,-00.5,00.14,015.0,014.9,000.1,015.7,-00.4,-0.07,00.00,01492.05 20150622064842,100901,v3.1.2 11/1/2010,002,0000000,1434955710,45.40,45.41,09.996,09.969,4.542,4.556,012.1,012.2,02.8,02.7,015.7,026.8,017.7,0088,-021,0991.5,017.7,71.5,00.1,1.000,-00.4,-00.5,00.10,015.0,014.9,000.1,015.7,-00.4,-0.07,00.00,01492.05 20150622064912,100901,v3.1.2 11/1/2010,002,0000000,1434955740,45.41,45.42,09.993,09.971,4.544,4.555,012.4,011.9,02.6,02.5,015.7,026.8,017.7,0088,-021,0991.5,017.8,71.2,00.1,1.000,-00.4,-00.5,00.16,013.9,013.8,000.1,015.7,-00.4,-0.07,00.00,01492.05 20150622064942,100901,v3.1.2 11/1/2010,002,0000000,1434955770,45.40,45.41,09.999,09.974,4.541,4.552,012.1,011.6,02.9,02.9,015.7,026.8,017.7,0088,-021,0991.6,017.9,72.0,00.1,1.000,-00.4,-00.5,00.18,013.9,013.8,000.1,015.7,-00.4,-0.07,00.00,01492.05 20150622065012,100901,v3.1.2 11/1/2010,002,0000000,1434955800,45.40,45.41,09.996,09.971,4.542,4.554,012.4,012.2,02.9,02.8,015.8,026.8,017.8,0087,-021,0991.5,017.9,72.0,00.1,1.000,-00.4,-00.5,00.13,013.6,013.7,-00.1,015.7,-00.4,-0.10,00.00,01492.05 20150622065042,100901,v3.1.2 11/1/2010,002,0000000,1434955830,45.40,45.43,09.994,09.972,4.543,4.556,012.8,012.1,02.7,02.5,015.8,026.7,017.8,0088,-021,0991.6,017.9,71.1,00.1,1.000,-00.4,-00.5,00.19,013.6,013.7,-00.1,015.7,-00.4,-0.10,00.00,01492.05 20150622065112,100901,v3.1.2 11/1/2010,002,0000000,1434955860,45.40,45.41,09.997,09.974,4.541,4.552,012.5,011.7,02.9,02.8,015.8,026.7,017.8,0089,-021,0991.6,017.9,72.2,00.1,1.000,-00.4,-00.5,00.21,013.6,013.4,000.2,015.7,-00.4,-0.06,00.00,01492.05 20150622065142,100901,v3.1.2 11/1/2010,002,0000000,1434955890,45.41,45.41,09.994,09.970,4.544,4.555,012.6,012.1,02.7,02.7,015.9,026.7,017.9,0090,-021,0991.6,017.9,71.6,00.1,1.000,-00.4,-00.5,00.16,013.6,013.4,000.2,015.7,-00.4,-0.06,00.00,01492.05 20150622065212,100901,v3.1.2 11/1/2010,002,0000000,1434955920,45.40,45.41,09.995,09.970,4.542,4.554,012.5,012.5,02.8,02.8,015.8,026.7,017.9,0091,-020,0991.5,018.0,72.1,00.2,1.000,-00.4,-00.5,00.11,012.8,012.5,000.4,015.8,-00.4,-0.04,00.00,01492.05 20150622065242,100901,v3.1.2 11/1/2010,002,0000000,1434955950,45.40,45.42,09.994,09.970,4.543,4.555,012.3,012.4,02.7,02.6,015.8,026.7,017.8,0093,-020,0991.5,017.9,71.6,00.2,1.000,-00.4,-00.5,00.10,012.8,012.5,000.4,015.8,-00.4,-0.04,00.00,01492.05 20150622065312,100901,v3.1.2 11/1/2010,002,0000000,1434955980,45.40,45.41,09.996,09.972,4.542,4.554,012.2,011.9,02.8,02.7,015.8,026.7,017.8,0094,-020,0991.5,017.9,71.7,00.1,1.000,-00.4,-00.5,00.15,012.4,012.1,000.4,015.8,-00.4,-0.04,00.00,01492.05 20150622065342,100901,v3.1.2 11/1/2010,002,0000000,1434956010,45.40,45.41,09.996,09.970,4.542,4.555,012.4,011.9,02.8,02.6,015.8,026.7,017.8,0094,-020,0991.5,017.6,73.4,00.1,1.000,-00.4,-00.5,00.16,012.4,012.1,000.4,015.8,-00.4,-0.04,00.00,01492.05 20150622065412,100901,v3.1.2 11/1/2010,002,0000000,1434956040,45.40,45.40,10.000,09.975,4.540,4.551,013.0,011.9,03.2,02.9,015.9,026.7,017.9,0094,-021,0991.5,017.7,71.9,00.1,1.000,-00.4,-00.5,00.25,012.6,012.1,000.5,015.8,-00.4,-0.02,00.00,01492.05 20150622065442,100901,v3.1.2 11/1/2010,002,0000000,1434956070,45.40,45.42,09.992,09.969,4.544,4.556,014.3,012.1,03.1,02.5,015.9,026.7,017.9,0094,-021,0991.5,017.3,72.3,00.1,1.000,-00.4,-00.5,00.38,012.6,012.1,000.5,015.8,-00.4,-0.02,00.00,01492.05 20150622065512,100901,v3.1.2 11/1/2010,002,0000000,1434956100,45.40,45.41,09.990,09.971,4.545,4.554,014.1,012.5,02.7,02.8,015.9,026.7,018.0,0093,-021,0991.6,017.0,73.6,00.2,1.000,-00.4,-00.5,00.30,012.9,012.1,000.8,015.9,-00.4,00.01,00.00,01492.05 20150622065542,100901,v3.1.2 11/1/2010,002,0000000,1434956130,45.40,45.41,09.996,09.970,4.542,4.554,012.6,012.6,02.8,02.8,015.9,026.7,017.9,0093,-019,0991.5,017.0,74.5,00.2,1.000,-00.4,-00.5,00.11,012.9,012.1,000.8,015.9,-00.4,00.01,00.00,01492.05 20150622065612,100901,v3.1.2 11/1/2010,002,0000000,1434956160,45.40,45.41,10.001,09.978,4.539,4.551,012.7,012.9,03.2,03.3,015.9,026.7,017.9,0093,-019,0991.5,017.4,74.6,00.2,1.000,-00.4,-00.5,00.08,012.9,012.4,000.6,015.9,-00.4,-0.01,00.00,01492.05 20150622065642,100901,v3.1.2 11/1/2010,002,0000000,1434956190,45.42,45.43,10.006,09.982,4.539,4.551,014.1,014.4,03.7,03.7,015.8,026.7,017.9,0093,-019,0991.5,017.6,73.8,00.2,1.000,-00.4,-00.5,00.08,012.9,012.4,000.6,015.9,-00.4,-0.01,00.00,01492.05 20150622065712,100901,v3.1.2 11/1/2010,002,0000000,1434956220,45.40,45.41,09.989,09.962,4.545,4.558,015.7,015.8,03.3,03.1,015.8,026.7,017.9,0093,-018,0991.5,017.7,73.4,00.3,1.000,-00.4,-00.5,00.10,013.5,013.0,000.5,015.9,-00.4,-0.01,00.00,01492.05 20150622065742,100901,v3.1.2 11/1/2010,002,0000000,1434956250,45.43,45.43,10.008,09.981,4.539,4.552,016.0,015.6,03.9,03.8,015.7,026.7,017.8,0093,-018,0991.5,017.7,72.7,00.3,1.000,-00.4,-00.5,00.15,013.5,013.0,000.5,015.9,-00.4,-0.01,00.00,01492.05 20150622065812,100901,v3.1.2 11/1/2010,002,0000000,1434956280,45.41,45.41,09.993,09.969,4.544,4.555,016.1,015.8,03.5,03.5,015.7,026.7,017.8,0092,-018,0991.4,017.7,72.6,00.3,1.000,-00.4,-00.5,00.15,014.3,013.8,000.5,015.8,-00.4,-0.01,00.00,01492.05 20150622065842,100901,v3.1.2 11/1/2010,002,0000000,1434956310,45.40,45.40,09.989,09.964,4.545,4.557,015.9,015.6,03.2,03.1,015.7,026.7,017.8,0090,-018,0991.6,017.8,73.0,00.3,1.000,-00.4,-00.5,00.14,014.3,013.8,000.5,015.8,-00.4,-0.01,00.00,01492.05 20150622065912,100901,v3.1.2 11/1/2010,002,0000000,1434956340,45.41,45.42,10.001,09.978,4.541,4.552,015.6,015.4,03.7,03.7,015.7,026.7,017.8,0089,-018,0991.4,017.7,73.4,00.3,1.000,-00.4,-00.5,00.12,014.8,014.5,000.4,015.8,-00.4,-0.04,00.00,01492.05 20150622065942,100901,v3.1.2 11/1/2010,002,0000000,1434956370,45.41,45.41,09.983,09.959,4.548,4.560,015.3,015.3,02.6,02.7,015.7,026.7,017.8,0088,-018,0991.5,017.5,73.9,00.3,1.000,-00.4,-00.5,00.10,014.8,014.5,000.4,015.8,-00.4,-0.04,00.00,01492.05