20150622070012,100901,v3.1.2 11/1/2010,002,0000000,1434956400,45.40,45.41,09.995,09.970,4.542,4.554,013.2,013.5,02.8,02.9,015.7,026.7,017.8,0087,-018,0991.5,017.1,75.0,00.2,1.000,-00.4,-00.5,00.06,014.6,014.7,-00.0,015.7,-00.4,-0.09,00.00,01492.05 20150622070042,100901,v3.1.2 11/1/2010,002,0000000,1434956430,45.44,45.45,10.018,09.988,4.536,4.550,014.2,014.4,04.2,04.0,015.7,026.7,017.7,0086,-018,0991.6,017.1,75.1,00.2,1.000,-00.4,-00.5,00.07,014.6,014.7,-00.0,015.7,-00.4,-0.09,00.00,01492.05 20150622070112,100901,v3.1.2 11/1/2010,002,0000000,1434956460,45.43,45.43,10.006,09.977,4.541,4.553,017.3,016.8,04.0,03.8,015.6,026.7,017.7,0087,-019,0991.4,017.4,73.3,00.3,1.000,-00.4,-00.5,00.16,015.6,015.4,000.1,015.7,-00.4,-0.07,00.00,01492.05 20150622070142,100901,v3.1.2 11/1/2010,002,0000000,1434956490,45.42,45.43,09.999,09.977,4.542,4.553,017.5,016.8,03.8,03.8,015.6,026.7,017.7,0088,-020,0991.4,017.5,73.1,00.3,1.000,-00.4,-00.5,00.19,015.6,015.4,000.1,015.7,-00.4,-0.07,00.00,01492.05 20150622070212,100901,v3.1.2 11/1/2010,002,0000000,1434956520,45.40,45.40,09.987,09.961,4.546,4.558,016.8,016.7,03.3,03.3,015.6,026.7,017.6,0090,-022,0991.4,017.3,73.2,00.3,1.000,-00.4,-00.5,00.12,015.8,015.6,000.2,015.6,-00.4,-0.07,00.00,01492.05 20150622070242,100901,v3.1.2 11/1/2010,002,0000000,1434956550,45.39,45.40,09.991,09.965,4.544,4.556,015.3,015.3,03.1,03.0,015.6,026.7,017.6,0092,-022,0991.5,017.2,74.7,00.3,1.000,-00.4,-00.5,00.10,015.8,015.6,000.2,015.6,-00.4,-0.07,00.00,01492.05 20150622070312,100901,v3.1.2 11/1/2010,002,0000000,1434956580,45.39,45.40,09.994,09.970,4.542,4.554,014.0,013.8,03.2,03.2,015.6,026.7,017.6,0096,-021,0991.4,017.1,75.3,00.2,1.000,-00.4,-00.5,00.13,015.4,015.2,000.1,015.6,-00.4,-0.07,00.00,01492.05 20150622070342,100901,v3.1.2 11/1/2010,002,0000000,1434956610,45.39,45.40,09.994,09.970,4.542,4.554,014.5,014.3,03.3,03.3,015.6,026.7,017.6,0101,-021,0991.4,016.9,75.4,00.2,1.000,-00.4,-00.6,00.13,015.4,015.2,000.1,015.6,-00.4,-0.07,00.00,01492.05 20150622070412,100901,v3.1.2 11/1/2010,002,0000000,1434956640,45.41,45.42,10.006,09.983,4.538,4.550,015.2,014.9,03.8,03.8,015.6,026.7,017.6,0107,-020,0991.5,017.1,76.2,00.3,1.000,-00.4,-00.6,00.15,015.3,015.1,000.1,015.6,-00.4,-0.06,00.00,01492.05 20150622070442,100901,v3.1.2 11/1/2010,002,0000000,1434956670,45.40,45.40,09.990,09.961,4.545,4.558,016.4,015.6,03.4,03.1,015.7,026.7,017.7,0114,-020,0991.5,017.4,74.6,00.3,1.000,-00.4,-00.6,00.21,015.3,015.1,000.1,015.6,-00.4,-0.06,00.00,01492.05 20150622070512,100901,v3.1.2 11/1/2010,002,0000000,1434956700,45.40,45.42,09.987,09.965,4.545,4.558,015.8,014.5,02.9,02.6,015.7,026.7,017.7,0121,-020,0991.4,017.7,73.2,00.2,1.000,-00.4,-00.7,00.29,015.8,015.3,000.5,015.6,-00.4,-0.02,00.00,01492.05 20150622070542,100901,v3.1.2 11/1/2010,002,0000000,1434956730,45.40,45.41,09.994,09.972,4.542,4.553,013.4,012.2,02.9,02.8,015.8,026.7,017.8,0128,-020,0991.4,017.9,72.8,00.1,1.000,-00.4,-00.7,00.28,015.8,015.3,000.5,015.6,-00.4,-0.02,00.00,01492.05 20150622070612,100901,v3.1.2 11/1/2010,002,0000000,1434956760,45.43,45.41,10.013,09.977,4.537,4.552,014.1,013.1,03.9,03.4,015.8,026.7,017.8,0133,-020,0991.5,017.8,72.2,00.2,1.000,-00.4,-00.8,00.25,015.2,014.6,000.6,015.7,-00.4,-0.00,00.00,01492.05 20150622070642,100901,v3.1.2 11/1/2010,002,0000000,1434956790,45.41,45.40,09.997,09.963,4.543,4.557,016.2,014.3,03.7,02.8,015.9,026.7,017.9,0138,-021,0991.4,017.8,72.1,00.2,1.000,-00.4,-00.8,00.38,015.2,014.6,000.6,015.7,-00.4,-0.00,00.00,01492.05 20150622070712,100901,v3.1.2 11/1/2010,002,0000000,1434956820,45.41,45.41,09.999,09.969,4.541,4.555,016.2,013.4,03.5,02.8,016.0,026.7,018.0,0141,-021,0991.4,017.9,72.7,00.2,1.000,-00.4,-00.8,00.49,015.0,013.9,001.1,015.7,-00.4,00.07,00.00,01492.05 20150622070742,100901,v3.1.2 11/1/2010,002,0000000,1434956850,45.42,45.41,09.999,09.968,4.542,4.556,016.1,012.5,03.7,02.6,016.0,026.7,018.0,0143,-019,0991.4,018.1,72.7,00.2,1.000,-00.4,-00.8,00.58,015.0,013.9,001.1,015.7,-00.4,00.07,00.00,01492.05 20150622070812,100901,v3.1.2 11/1/2010,002,0000000,1434956880,45.47,45.42,10.021,09.978,4.537,4.552,017.9,013.1,04.6,03.3,016.0,026.7,018.0,0144,-019,0991.4,018.1,72.1,00.2,1.000,-00.4,-00.8,00.73,015.8,013.8,002.0,015.8,-00.4,00.19,00.73,01492.05 20150622070842,100901,v3.1.2 11/1/2010,002,0000000,1434956910,45.52,45.51,10.035,10.009,4.536,4.547,022.1,016.4,06.1,04.9,015.9,026.7,017.9,0144,-019,0991.3,017.8,72.0,00.3,1.000,-00.4,-00.8,00.85,015.8,013.8,002.0,015.8,-00.4,00.19,00.85,01492.06 20150622070912,100901,v3.1.2 11/1/2010,002,0000000,1434956940,45.52,45.53,10.028,10.010,4.540,4.548,026.6,021.5,06.2,05.7,015.8,026.7,017.8,0143,-020,0991.4,017.5,73.1,00.6,1.000,-00.3,-00.8,00.76,018.1,015.1,003.0,015.8,-00.4,00.32,00.76,01492.07 20150622070942,100901,v3.1.2 11/1/2010,002,0000000,1434956970,45.53,45.53,10.029,10.008,4.540,4.550,028.6,026.0,06.7,06.5,015.7,026.7,017.7,0141,-021,0991.4,017.5,75.3,00.8,1.000,-00.3,-00.8,00.46,018.1,015.1,003.0,015.8,-00.4,00.32,00.46,01492.07 20150622071012,100901,v3.1.2 11/1/2010,002,0000000,1434957000,45.52,45.54,10.013,09.990,4.547,4.558,030.6,029.4,06.4,06.2,015.6,026.7,017.6,0139,-021,0991.3,017.3,74.3,01.1,1.000,-00.3,-00.8,00.28,021.1,018.1,003.0,015.8,-00.4,00.31,00.28,01492.07 20150622071042,100901,v3.1.2 11/1/2010,002,0000000,1434957030,45.51,45.52,10.004,09.985,4.549,4.559,028.9,028.1,05.2,05.3,015.5,026.7,017.5,0137,-021,0991.4,017.2,75.4,01.0,1.000,-00.3,-00.8,00.23,021.1,018.1,003.0,015.8,-00.4,00.31,00.23,01492.08 20150622071112,100901,v3.1.2 11/1/2010,002,0000000,1434957060,45.53,45.53,10.023,09.990,4.542,4.558,026.5,025.9,06.0,05.5,015.4,026.7,017.4,0134,-020,0991.3,017.1,74.3,00.8,1.000,-00.3,-00.8,00.21,023.6,020.7,002.9,015.7,-00.3,00.31,00.21,01492.08 20150622071142,100901,v3.1.2 11/1/2010,002,0000000,1434957090,45.52,45.52,10.015,09.990,4.545,4.557,026.5,025.4,05.5,05.2,015.3,026.6,017.3,0131,-020,0991.4,017.1,75.2,00.8,1.000,-00.3,-00.7,00.26,023.6,020.7,002.9,015.7,-00.3,00.31,00.26,01492.08 20150622071212,100901,v3.1.2 11/1/2010,002,0000000,1434957120,45.50,45.50,10.011,09.986,4.545,4.556,024.4,023.1,04.9,04.7,015.3,026.6,017.3,0128,-019,0991.4,017.2,75.6,00.7,1.000,-00.3,-00.7,00.29,025.2,022.6,002.6,015.6,-00.3,00.27,00.29,01492.08 20150622071242,100901,v3.1.2 11/1/2010,002,0000000,1434957150,45.45,45.45,09.999,09.972,4.546,4.558,021.5,020.8,04.2,04.1,015.3,026.6,017.3,0125,-018,0991.3,017.3,76.0,00.5,1.000,-00.3,-00.7,00.22,025.2,022.6,002.6,015.6,-00.3,00.27,00.22,01492.08 20150622071312,100901,v3.1.2 11/1/2010,002,0000000,1434957180,45.40,45.41,09.980,09.958,4.549,4.560,018.4,017.7,03.1,03.0,015.3,026.6,017.3,0123,-018,0991.4,017.5,74.4,00.4,1.000,-00.4,-00.7,00.22,025.3,023.5,001.8,015.5,-00.3,00.16,00.22,01492.09 20150622071342,100901,v3.1.2 11/1/2010,002,0000000,1434957210,45.40,45.41,09.991,09.970,4.544,4.554,015.7,014.9,03.2,03.3,015.4,026.6,017.4,0121,-018,0991.5,017.6,73.6,00.3,1.000,-00.4,-00.7,00.23,025.3,023.5,001.8,015.5,-00.3,00.16,00.23,01492.09 20150622071412,100901,v3.1.2 11/1/2010,002,0000000,1434957240,45.47,45.47,10.024,09.998,4.536,4.549,015.7,015.9,04.4,04.5,015.4,026.6,017.4,0120,-019,0991.3,017.5,74.5,00.3,1.000,-00.4,-00.7,00.11,023.1,022.4,000.7,015.4,-00.3,00.03,00.11,01492.09 20150622071442,100901,v3.1.2 11/1/2010,002,0000000,1434957270,45.43,45.43,09.994,09.968,4.546,4.558,018.0,018.5,03.7,03.8,015.4,026.6,017.4,0119,-019,0991.4,017.5,74.6,00.4,1.000,-00.4,-00.7,00.07,023.1,022.4,000.7,015.4,-00.3,00.03,00.07,01492.09 20150622071512,100901,v3.1.2 11/1/2010,002,0000000,1434957300,45.40,45.41,09.983,09.958,4.548,4.560,016.8,016.8,02.8,02.8,015.4,026.6,017.4,0119,-019,0991.4,017.5,74.9,00.3,1.000,-00.4,-00.7,00.12,020.4,019.9,000.5,015.4,-00.3,00.00,00.12,01492.09 20150622071542,100901,v3.1.2 11/1/2010,002,0000000,1434957330,45.40,45.41,10.003,09.980,4.539,4.550,013.7,013.6,03.4,03.5,015.5,026.6,017.5,0120,-018,0991.4,017.6,75.7,00.2,1.000,-00.4,-00.7,00.14,020.4,019.9,000.5,015.4,-00.3,00.00,00.14,01492.09 20150622071612,100901,v3.1.2 11/1/2010,002,0000000,1434957360,45.41,45.43,09.999,09.973,4.542,4.555,015.1,015.1,03.7,03.6,015.5,026.6,017.5,0121,-018,0991.3,017.6,73.4,00.3,1.000,-00.4,-00.7,00.13,018.1,017.7,000.4,015.4,-00.4,-0.01,00.00,01492.09 20150622071642,100901,v3.1.2 11/1/2010,002,0000000,1434957390,45.40,45.41,09.984,09.959,4.547,4.559,016.0,016.0,02.8,02.8,015.5,026.6,017.5,0122,-018,0991.5,017.6,73.8,00.3,1.000,-00.4,-00.7,00.13,018.1,017.7,000.4,015.4,-00.4,-0.01,00.00,01492.09 20150622071712,100901,v3.1.2 11/1/2010,002,0000000,1434957420,45.40,45.40,09.995,09.970,4.542,4.554,013.6,013.4,02.9,02.9,015.5,026.6,017.5,0122,-018,0991.3,017.8,73.4,00.2,1.000,-00.4,-00.7,00.16,015.9,015.8,000.2,015.4,-00.4,-0.04,00.00,01492.09 20150622071742,100901,v3.1.2 11/1/2010,002,0000000,1434957450,45.43,45.41,10.010,09.975,4.538,4.552,014.4,013.4,03.9,03.4,015.5,026.6,017.5,0123,-018,0991.3,017.7,72.6,00.2,1.000,-00.4,-00.7,00.25,015.9,015.8,000.2,015.4,-00.4,-0.04,00.00,01492.09 20150622071812,100901,v3.1.2 11/1/2010,002,0000000,1434957480,45.40,45.41,09.989,09.965,4.545,4.557,016.2,014.4,03.2,02.8,015.6,026.6,017.6,0123,-019,0991.2,017.4,73.4,00.2,1.000,-00.4,-00.7,00.35,015.5,015.1,000.4,015.5,-00.4,-0.01,00.00,01492.09 20150622071842,100901,v3.1.2 11/1/2010,002,0000000,1434957510,45.40,45.40,09.993,09.967,4.543,4.556,015.0,013.7,03.1,02.9,015.6,026.6,017.6,0124,-019,0991.4,017.3,74.4,00.2,1.000,-00.4,-00.7,00.28,015.5,015.1,000.4,015.5,-00.4,-0.01,00.00,01492.09 20150622071912,100901,v3.1.2 11/1/2010,002,0000000,1434957540,45.40,45.41,09.993,09.972,4.543,4.554,013.4,012.5,02.8,02.8,015.6,026.6,017.7,0125,-018,0991.4,017.6,74.3,00.2,1.000,-00.4,-00.7,00.25,015.0,014.4,000.6,015.5,-00.4,00.01,00.00,01492.09 20150622071942,100901,v3.1.2 11/1/2010,002,0000000,1434957570,45.39,45.41,09.998,09.975,4.540,4.552,013.1,012.7,03.2,03.3,015.6,026.5,017.7,0125,-018,0991.3,017.8,73.9,00.2,1.000,-00.4,-00.7,00.18,015.0,014.4,000.6,015.5,-00.4,00.01,00.00,01492.09 20150622072012,100901,v3.1.2 11/1/2010,002,0000000,1434957600,45.39,45.40,09.991,09.965,4.543,4.556,013.8,014.4,03.0,03.1,015.6,026.5,017.7,0126,-018,0991.4,017.7,73.8,00.2,1.000,-00.4,-00.7,00.06,014.4,013.9,000.5,015.6,-00.4,00.00,00.00,01492.09 20150622072042,100901,v3.1.2 11/1/2010,002,0000000,1434957630,45.40,45.42,10.003,09.981,4.539,4.551,014.4,014.6,03.6,03.6,015.7,026.5,017.7,0126,-018,0991.4,017.3,74.9,00.2,1.000,-00.4,-00.7,00.10,014.4,013.9,000.5,015.6,-00.4,00.00,00.00,01492.09 20150622072112,100901,v3.1.2 11/1/2010,002,0000000,1434957660,45.40,45.40,09.991,09.964,4.544,4.557,015.5,015.5,03.4,03.3,015.7,026.5,017.7,0126,-018,0991.4,017.3,74.7,00.3,1.000,-00.4,-00.7,00.14,014.5,014.0,000.5,015.6,-00.4,00.00,00.00,01492.09 20150622072142,100901,v3.1.2 11/1/2010,002,0000000,1434957690,45.39,45.40,09.990,09.966,4.544,4.556,015.7,015.7,03.2,03.2,015.6,026.5,017.6,0126,-018,0991.3,016.9,74.3,00.3,1.000,-00.4,-00.7,00.13,014.5,014.0,000.5,015.6,-00.4,00.00,00.00,01492.09 20150622072212,100901,v3.1.2 11/1/2010,002,0000000,1434957720,45.39,45.40,09.991,09.967,4.543,4.555,014.2,014.9,03.0,03.2,015.6,026.5,017.6,0126,-018,0991.4,016.8,75.9,00.3,1.000,-00.4,-00.7,00.05,014.6,014.3,000.3,015.6,-00.4,-0.02,00.00,01492.09 20150622072242,100901,v3.1.2 11/1/2010,002,0000000,1434957750,45.40,45.41,09.990,09.965,4.545,4.557,013.3,014.2,02.7,02.8,015.6,026.5,017.6,0125,-018,0991.4,016.8,76.2,00.2,1.000,-00.4,-00.7,00.02,014.6,014.3,000.3,015.6,-00.4,-0.02,00.00,01492.09 20150622072312,100901,v3.1.2 11/1/2010,002,0000000,1434957780,45.43,45.43,10.017,09.985,4.535,4.549,013.6,013.8,04.0,03.7,015.6,026.5,017.6,0124,-018,0991.4,016.9,76.5,00.2,1.000,-00.4,-00.7,00.11,014.1,014.2,-00.1,015.6,-00.4,-0.07,00.00,01492.09 20150622072342,100901,v3.1.2 11/1/2010,002,0000000,1434957810,45.48,45.46,10.027,09.995,4.535,4.549,016.8,015.5,04.8,04.2,015.7,026.5,017.7,0124,-019,0991.4,017.0,75.7,00.3,1.000,-00.4,-00.7,00.29,014.1,014.2,-00.1,015.6,-00.4,-0.07,00.00,01492.09 20150622072412,100901,v3.1.2 11/1/2010,002,0000000,1434957840,45.50,45.49,10.019,09.994,4.541,4.552,021.0,018.8,04.9,04.7,015.7,026.5,017.7,0124,-019,0991.3,017.3,74.4,00.4,1.000,-00.4,-00.7,00.39,015.6,015.5,000.2,015.6,-00.4,-0.04,00.00,01492.09 20150622072442,100901,v3.1.2 11/1/2010,002,0000000,1434957870,45.44,45.43,09.995,09.968,4.546,4.557,021.4,019.6,04.0,03.8,015.7,026.5,017.7,0124,-019,0991.3,017.4,73.3,00.5,1.000,-00.4,-00.7,00.36,015.6,015.5,000.2,015.6,-00.4,-0.04,00.00,01492.09 20150622072512,100901,v3.1.2 11/1/2010,002,0000000,1434957900,45.41,45.43,09.980,09.959,4.550,4.562,017.5,016.1,02.7,02.4,015.7,026.5,017.7,0124,-019,0991.3,017.6,73.3,00.3,1.000,-00.4,-00.7,00.30,016.4,015.8,000.6,015.7,-00.4,00.01,00.00,01492.09 20150622072542,100901,v3.1.2 11/1/2010,002,0000000,1434957930,45.43,45.43,09.994,09.974,4.545,4.554,012.9,012.0,02.4,02.5,015.8,026.5,017.8,0124,-020,0991.3,017.9,73.0,00.1,1.000,-00.4,-00.7,00.25,016.4,015.8,000.6,015.7,-00.4,00.01,00.00,01492.09 20150622072612,100901,v3.1.2 11/1/2010,002,0000000,1434957960,45.42,45.41,09.997,09.975,4.543,4.553,011.2,010.6,02.5,02.6,015.9,026.5,017.9,0124,-020,0991.3,018.0,71.9,00.1,1.000,-00.4,-00.7,00.20,015.5,014.8,000.7,015.7,-00.4,00.02,00.00,01492.09 20150622072642,100901,v3.1.2 11/1/2010,002,0000000,1434957990,45.40,45.41,09.995,09.972,4.542,4.553,012.1,011.8,02.8,02.8,015.9,026.5,017.9,0122,-020,0991.2,018.0,72.3,00.1,1.000,-00.4,-00.7,00.16,015.5,014.8,000.7,015.7,-00.4,00.02,00.00,01492.09 20150622072712,100901,v3.1.2 11/1/2010,002,0000000,1434958020,45.41,45.43,10.003,09.987,4.539,4.549,013.7,013.7,03.5,03.8,015.8,026.5,017.9,0120,-020,0991.3,017.8,72.2,00.2,1.000,-00.4,-00.7,00.12,015.4,014.6,000.8,015.8,-00.4,00.04,00.00,01492.09 20150622072742,100901,v3.1.2 11/1/2010,002,0000000,1434958050,45.40,45.41,09.996,09.972,4.542,4.554,015.2,015.8,03.5,03.6,015.7,026.5,017.8,0118,-019,0991.2,017.7,73.2,00.3,1.000,-00.4,-00.7,00.06,015.4,014.6,000.8,015.8,-00.4,00.04,00.00,01492.09 20150622072812,100901,v3.1.2 11/1/2010,002,0000000,1434958080,45.43,45.45,10.002,09.984,4.542,4.553,016.8,017.5,03.8,04.2,015.7,026.5,017.7,0115,-019,0991.4,017.6,72.7,00.4,1.000,-00.4,-00.7,00.03,016.0,015.4,000.7,015.8,-00.4,00.02,00.00,01492.09 20150622072842,100901,v3.1.2 11/1/2010,002,0000000,1434958110,45.42,45.44,10.003,09.980,4.540,4.554,016.9,018.1,03.8,04.0,015.6,026.5,017.7,0112,-019,0991.3,017.6,73.3,00.4,1.000,-00.4,-00.6,-0.03,016.0,015.4,000.7,015.8,-00.4,00.02,00.00,01492.09 20150622072912,100901,v3.1.2 11/1/2010,002,0000000,1434958140,45.47,45.48,10.017,09.990,4.540,4.553,017.6,018.8,04.4,04.5,015.6,026.5,017.7,0110,-018,0991.4,017.5,74.5,00.4,1.000,-00.4,-00.6,-0.03,015.4,015.4,-00.0,015.7,-00.4,-0.06,00.00,01492.09 20150622072942,100901,v3.1.2 11/1/2010,002,0000000,1434958170,45.43,45.44,10.000,09.972,4.544,4.556,018.7,019.1,03.9,03.9,015.6,026.5,017.6,0107,-018,0991.4,017.5,74.4,00.5,1.000,-00.4,-00.6,00.07,015.4,015.4,-00.0,015.7,-00.4,-0.06,00.00,01492.09 20150622073012,100901,v3.1.2 11/1/2010,002,0000000,1434958200,45.42,45.43,09.997,09.972,4.544,4.556,017.9,017.8,03.8,03.7,015.6,026.5,017.6,0105,-018,0991.4,017.6,73.9,00.4,1.000,-00.4,-00.6,00.13,015.4,015.7,-00.3,015.7,-00.4,-0.10,00.00,01492.09 20150622073042,100901,v3.1.2 11/1/2010,002,0000000,1434958230,45.40,45.41,09.990,09.965,4.545,4.557,016.9,016.8,03.4,03.4,015.6,026.5,017.6,0104,-019,0991.4,017.5,74.4,00.3,1.000,-00.4,-00.6,00.12,015.4,015.7,-00.3,015.7,-00.4,-0.10,00.00,01492.09 20150622073112,100901,v3.1.2 11/1/2010,002,0000000,1434958260,45.42,45.42,09.999,09.970,4.543,4.555,016.7,016.3,03.7,03.5,015.6,026.5,017.6,0102,-019,0991.4,017.3,73.2,00.3,1.000,-00.4,-00.6,00.16,016.5,016.8,-00.3,015.6,-00.4,-0.11,00.00,01492.09 20150622073142,100901,v3.1.2 11/1/2010,002,0000000,1434958290,45.42,45.42,09.998,09.976,4.542,4.553,016.7,016.2,03.7,03.7,015.6,026.5,017.6,0100,-019,0991.4,017.0,75.4,00.3,1.000,-00.4,-00.6,00.18,016.5,016.8,-00.3,015.6,-00.4,-0.11,00.00,01492.09 20150622073212,100901,v3.1.2 11/1/2010,002,0000000,1434958320,45.40,45.41,09.991,09.964,4.544,4.557,016.4,016.1,03.4,03.3,015.6,026.5,017.6,0099,-019,0991.4,016.9,75.7,00.3,1.000,-00.4,-00.6,00.15,017.1,017.3,-00.2,015.6,-00.4,-0.10,00.00,01492.09 20150622073242,100901,v3.1.2 11/1/2010,002,0000000,1434958350,45.40,45.42,09.988,09.967,4.545,4.557,015.2,014.1,02.9,02.5,015.6,026.5,017.6,0099,-019,0991.4,017.4,73.9,00.2,1.000,-00.4,-00.6,00.24,017.1,017.3,-00.2,015.6,-00.4,-0.10,00.00,01492.09 20150622073312,100901,v3.1.2 11/1/2010,002,0000000,1434958380,45.43,45.44,10.007,09.988,4.540,4.550,015.3,014.1,03.9,04.0,015.7,026.5,017.7,0098,-019,0991.2,017.5,73.0,00.2,1.000,-00.4,-00.5,00.26,016.8,016.6,000.2,015.6,-00.4,-0.05,00.00,01492.09 20150622073342,100901,v3.1.2 11/1/2010,002,0000000,1434958410,45.40,45.41,09.986,09.958,4.546,4.560,016.8,016.3,03.3,03.0,015.6,026.5,017.6,0098,-019,0991.3,017.6,72.7,00.3,1.000,-00.4,-00.5,00.16,016.8,016.6,000.2,015.6,-00.4,-0.05,00.00,01492.09 20150622073412,100901,v3.1.2 11/1/2010,002,0000000,1434958440,45.40,45.40,09.991,09.968,4.544,4.555,015.3,014.7,03.0,02.9,015.7,026.5,017.6,0098,-019,0991.4,017.7,72.6,00.2,1.000,-00.4,-00.5,00.18,016.3,015.8,000.5,015.6,-00.4,-0.01,00.00,01492.09 20150622073442,100901,v3.1.2 11/1/2010,002,0000000,1434958470,45.45,45.43,10.015,09.984,4.538,4.550,015.6,014.2,04.2,03.8,015.7,026.5,017.7,0097,-020,0991.4,017.7,71.9,00.2,1.000,-00.4,-00.5,00.28,016.3,015.8,000.5,015.6,-00.4,-0.01,00.00,01492.09 20150622073512,100901,v3.1.2 11/1/2010,002,0000000,1434958500,45.43,45.41,09.997,09.963,4.544,4.558,018.2,016.5,03.9,03.3,015.7,026.5,017.7,0096,-020,0991.4,017.7,71.9,00.3,1.000,-00.4,-00.5,00.32,016.4,015.5,000.9,015.6,-00.4,00.03,00.00,01492.09 20150622073542,100901,v3.1.2 11/1/2010,002,0000000,1434958530,45.40,45.44,09.984,09.964,4.547,4.560,016.9,015.2,02.9,02.4,015.7,026.5,017.7,0094,-020,0991.4,017.7,72.0,00.3,1.000,-00.4,-00.5,00.31,016.4,015.5,000.9,015.6,-00.4,00.03,00.00,01492.09 20150622073612,100901,v3.1.2 11/1/2010,002,0000000,1434958560,45.43,45.45,09.992,09.976,4.547,4.556,013.4,011.4,02.4,02.2,015.8,026.5,017.8,0091,-020,0991.4,017.4,72.4,00.1,1.000,-00.4,-00.5,00.35,015.7,014.6,001.2,015.7,-00.4,00.06,00.00,01492.09 20150622073642,100901,v3.1.2 11/1/2010,002,0000000,1434958590,45.41,45.41,09.997,09.974,4.543,4.553,011.7,010.5,02.6,02.7,015.9,026.5,017.9,0089,-021,0991.4,017.0,74.3,00.1,1.000,-00.4,-00.5,00.25,015.7,014.6,001.2,015.7,-00.4,00.06,00.00,01492.09 20150622073712,100901,v3.1.2 11/1/2010,002,0000000,1434958620,45.42,45.41,10.013,09.981,4.536,4.550,012.4,012.7,03.7,03.5,016.0,026.5,018.0,0086,-022,0991.4,017.2,73.9,00.2,1.000,-00.4,-00.5,00.07,014.9,013.9,001.1,015.8,-00.4,00.05,00.00,01492.09 20150622073742,100901,v3.1.2 11/1/2010,002,0000000,1434958650,45.44,45.44,10.009,09.983,4.540,4.552,015.8,015.7,04.0,04.0,016.0,026.5,018.0,0084,-022,0991.4,017.2,73.8,00.3,1.000,-00.4,-00.5,00.11,014.9,013.9,001.1,015.8,-00.4,00.05,00.00,01492.09 20150622073812,100901,v3.1.2 11/1/2010,002,0000000,1434958680,45.41,45.42,09.993,09.967,4.545,4.557,017.8,017.2,03.6,03.5,015.9,026.5,017.9,0082,-021,0991.4,017.2,74.6,00.4,1.000,-00.4,-00.4,00.17,015.4,014.5,000.9,015.8,-00.4,00.03,00.00,01492.09 20150622073842,100901,v3.1.2 11/1/2010,002,0000000,1434958710,45.40,45.41,09.988,09.963,4.545,4.558,016.4,015.8,03.2,03.0,015.8,026.5,017.8,0080,-020,0991.4,017.4,73.4,00.3,1.000,-00.4,-00.4,00.18,015.4,014.5,000.9,015.8,-00.4,00.03,00.00,01492.09 20150622073912,100901,v3.1.2 11/1/2010,002,0000000,1434958740,45.41,45.40,09.998,09.963,4.542,4.557,015.5,014.3,03.5,02.9,015.7,026.5,017.7,0078,-020,0991.5,017.4,73.0,00.2,1.000,-00.4,-00.4,00.24,015.5,014.4,001.0,015.8,-00.4,00.04,00.00,01492.09 20150622073942,100901,v3.1.2 11/1/2010,002,0000000,1434958770,45.40,45.42,09.989,09.971,4.545,4.555,015.0,013.0,02.9,02.7,015.6,026.5,017.6,0076,-020,0991.4,017.5,73.5,00.2,1.000,-00.4,-00.4,00.35,015.5,014.4,001.0,015.8,-00.4,00.04,00.00,01492.09 20150622074012,100901,v3.1.2 11/1/2010,002,0000000,1434958800,45.39,45.40,09.991,09.970,4.543,4.554,014.3,012.4,03.1,02.9,015.6,026.5,017.6,0073,-020,0991.5,017.5,72.7,00.2,1.000,-00.4,-00.4,00.33,014.7,013.6,001.1,015.8,-00.4,00.04,00.00,01492.09 20150622074042,100901,v3.1.2 11/1/2010,002,0000000,1434958830,45.39,45.41,09.993,09.968,4.543,4.555,014.2,013.2,03.1,02.9,015.6,026.5,017.6,0071,-020,0991.5,017.5,72.4,00.2,1.000,-00.4,-00.4,00.21,014.7,013.6,001.1,015.8,-00.4,00.04,00.00,01492.09 20150622074112,100901,v3.1.2 11/1/2010,002,0000000,1434958860,45.40,45.40,09.997,09.971,4.541,4.553,014.4,013.5,03.4,03.1,015.6,026.5,017.6,0069,-020,0991.5,017.4,72.5,00.2,1.000,-00.4,-00.4,00.21,014.9,014.0,000.9,015.7,-00.4,00.02,00.00,01492.09 20150622074142,100901,v3.1.2 11/1/2010,002,0000000,1434958890,45.40,45.40,09.987,09.963,4.546,4.557,015.7,014.1,03.2,02.9,015.5,026.4,017.5,0067,-020,0991.6,017.5,72.2,00.2,1.000,-00.4,-00.4,00.28,014.9,014.0,000.9,015.7,-00.4,00.02,00.00,01492.09 20150622074212,100901,v3.1.2 11/1/2010,002,0000000,1434958920,45.40,45.40,09.998,09.973,4.541,4.552,015.1,014.0,03.3,03.2,015.5,026.4,017.5,0065,-020,0991.6,017.5,72.2,00.2,1.000,-00.4,-00.4,00.23,015.4,014.3,001.2,015.6,-00.4,00.05,00.00,01492.09 20150622074242,100901,v3.1.2 11/1/2010,002,0000000,1434958950,45.40,45.40,09.996,09.970,4.542,4.554,014.8,014.1,03.5,03.3,015.4,026.4,017.5,0064,-020,0991.6,017.4,72.4,00.2,1.000,-00.4,-00.3,00.17,015.4,014.3,001.2,015.6,-00.4,00.05,00.00,01492.09 20150622074312,100901,v3.1.2 11/1/2010,002,0000000,1434958980,45.40,45.41,09.988,09.964,4.545,4.557,015.3,014.4,03.0,02.8,015.4,026.4,017.4,0063,-019,0991.6,017.4,72.6,00.2,1.000,-00.4,-00.3,00.20,014.9,013.7,001.2,015.5,-00.4,00.05,00.00,01492.09 20150622074342,100901,v3.1.2 11/1/2010,002,0000000,1434959010,45.40,45.40,09.997,09.973,4.541,4.552,014.2,013.6,03.3,03.2,015.3,026.4,017.3,0062,-019,0991.6,017.4,72.5,00.2,1.000,-00.4,-00.3,00.16,014.9,013.7,001.2,015.5,-00.4,00.05,00.00,01492.09 20150622074412,100901,v3.1.2 11/1/2010,002,0000000,1434959040,45.40,45.41,09.996,09.970,4.542,4.554,014.6,014.2,03.4,03.3,015.3,026.4,017.3,0062,-019,0991.6,017.4,73.2,00.2,1.000,-00.4,-00.3,00.14,014.8,013.7,001.1,015.5,-00.4,00.03,00.00,01492.09 20150622074442,100901,v3.1.2 11/1/2010,002,0000000,1434959070,45.40,45.40,09.990,09.964,4.545,4.557,015.0,014.5,03.0,02.8,015.3,026.4,017.3,0063,-019,0991.6,017.4,72.9,00.2,1.000,-00.4,-00.3,00.15,014.8,013.7,001.1,015.5,-00.4,00.03,00.00,01492.09 20150622074512,100901,v3.1.2 11/1/2010,002,0000000,1434959100,45.40,45.41,09.994,09.969,4.543,4.555,013.8,013.0,03.0,02.8,015.3,026.4,017.3,0064,-019,0991.6,017.5,72.7,00.2,1.000,-00.4,-00.3,00.19,014.7,013.8,000.9,015.4,-00.4,00.00,00.00,01492.09 20150622074542,100901,v3.1.2 11/1/2010,002,0000000,1434959130,45.40,45.42,09.994,09.971,4.543,4.556,013.2,012.1,02.9,02.5,015.3,026.4,017.3,0065,-019,0991.6,017.5,72.8,00.1,1.000,-00.4,-00.3,00.23,014.7,013.8,000.9,015.4,-00.4,00.00,00.00,01492.09 20150622074612,100901,v3.1.2 11/1/2010,002,0000000,1434959160,45.40,45.43,09.994,09.973,4.543,4.555,013.0,011.5,02.8,02.4,015.3,026.4,017.3,0066,-019,0991.5,017.5,72.4,00.1,1.000,-00.4,-00.4,00.28,014.4,013.4,001.0,015.4,-00.4,00.02,00.00,01492.09 20150622074642,100901,v3.1.2 11/1/2010,002,0000000,1434959190,45.40,45.41,09.997,09.972,4.542,4.554,012.9,011.3,02.9,02.6,015.3,026.3,017.3,0067,-019,0991.6,017.3,73.3,00.1,1.000,-00.4,-00.4,00.28,014.4,013.4,001.0,015.4,-00.4,00.02,00.00,01492.09 20150622074712,100901,v3.1.2 11/1/2010,002,0000000,1434959220,45.40,45.41,09.994,09.972,4.543,4.554,013.0,011.9,02.9,02.8,015.3,026.3,017.4,0067,-019,0991.6,016.9,76.3,00.1,1.000,-00.4,-00.4,00.22,014.0,013.0,001.0,015.3,-00.4,00.02,00.00,01492.09 20150622074742,100901,v3.1.2 11/1/2010,002,0000000,1434959250,45.40,45.42,09.992,09.970,4.544,4.555,013.4,012.3,02.9,02.6,015.3,026.3,017.3,0068,-019,0991.7,016.6,78.2,00.1,1.000,-00.4,-00.4,00.22,014.0,013.0,001.0,015.3,-00.4,00.02,00.00,01492.09 20150622074812,100901,v3.1.2 11/1/2010,002,0000000,1434959280,45.43,45.42,10.014,09.973,4.537,4.554,014.1,012.0,03.8,02.6,015.3,026.3,017.3,0069,-019,0991.6,016.5,78.7,00.1,1.000,-00.4,-00.4,00.35,013.7,012.5,001.2,015.3,-00.4,00.05,00.00,01492.09 20150622074842,100901,v3.1.2 11/1/2010,002,0000000,1434959310,45.46,45.43,10.014,09.972,4.540,4.556,017.1,011.9,04.4,02.5,015.3,026.3,017.3,0070,-019,0991.6,016.4,80.2,00.1,1.000,-00.4,-00.4,00.73,013.7,012.5,001.2,015.3,-00.4,00.05,00.00,01492.09 20150622074912,100901,v3.1.2 11/1/2010,002,0000000,1434959340,45.46,45.41,10.007,09.972,4.543,4.554,019.9,012.1,04.4,02.8,015.3,026.3,017.3,0072,-019,0991.6,016.3,78.2,00.1,1.000,-00.4,-00.4,01.05,014.8,012.1,002.7,015.3,-00.4,00.23,01.05,01492.10 20150622074942,100901,v3.1.2 11/1/2010,002,0000000,1434959370,45.45,45.42,10.003,09.972,4.544,4.554,019.9,012.2,04.2,02.7,015.4,026.3,017.3,0074,-020,0991.6,016.5,77.4,00.1,1.000,-00.4,-00.4,01.04,014.8,012.1,002.7,015.3,-00.4,00.23,01.04,01492.10 20150622075012,100901,v3.1.2 11/1/2010,002,0000000,1434959400,45.44,45.42,10.004,09.973,4.542,4.554,018.9,011.9,04.1,02.6,015.4,026.3,017.4,0077,-020,0991.6,016.6,78.4,00.1,1.000,-00.4,-00.4,00.95,015.8,011.9,003.9,015.3,-00.4,00.38,00.95,01492.11 20150622075042,100901,v3.1.2 11/1/2010,002,0000000,1434959430,45.45,45.43,10.003,09.972,4.543,4.556,018.6,011.6,04.1,02.4,015.5,026.3,017.5,0079,-021,0991.6,016.6,79.7,00.1,1.000,-00.4,-00.4,00.96,015.8,011.9,003.9,015.3,-00.4,00.38,00.96,01492.12 20150622075112,100901,v3.1.2 11/1/2010,002,0000000,1434959460,45.43,45.44,09.997,09.975,4.544,4.555,018.6,011.2,03.8,02.4,015.5,026.3,017.5,0081,-016,0991.6,017.1,79.5,00.1,1.000,-00.4,-00.5,00.99,016.9,011.8,005.1,015.4,-00.4,00.52,00.99,01492.13 20150622075142,100901,v3.1.2 11/1/2010,002,0000000,1434959490,45.42,45.41,09.992,09.971,4.546,4.554,018.3,011.3,03.7,02.6,015.5,026.3,017.5,0083,-014,0991.6,017.3,75.3,00.1,1.000,-00.4,-00.5,00.95,016.9,011.8,005.1,015.4,-00.4,00.52,00.95,01492.13 20150622075212,100901,v3.1.2 11/1/2010,002,0000000,1434959520,45.40,45.40,09.993,09.975,4.544,4.552,016.9,012.3,03.4,03.1,015.4,026.3,017.4,0085,-018,0991.6,016.9,75.4,00.2,1.000,-00.4,-00.5,00.67,017.7,011.9,005.8,015.4,-00.4,00.61,00.67,01492.14 20150622075242,100901,v3.1.2 11/1/2010,002,0000000,1434959550,45.42,45.41,09.999,09.967,4.542,4.557,015.9,013.2,03.6,02.7,015.3,026.3,017.4,0087,-019,0991.7,016.5,77.1,00.2,1.000,-00.4,-00.5,00.43,017.7,011.9,005.8,015.4,-00.4,00.61,00.43,01492.15 20150622075312,100901,v3.1.2 11/1/2010,002,0000000,1434959580,45.41,45.45,09.999,09.975,4.542,4.557,015.9,012.1,03.6,02.3,015.3,026.3,017.3,0088,-020,0991.7,016.5,77.5,00.1,1.000,-00.4,-00.5,00.57,018.1,011.9,006.1,015.4,-00.4,00.66,00.57,01492.15 20150622075342,100901,v3.1.2 11/1/2010,002,0000000,1434959610,45.44,45.45,10.008,09.976,4.540,4.556,016.2,010.7,03.9,02.2,015.3,026.3,017.3,0089,-018,0991.5,017.0,76.5,00.1,1.000,-00.4,-00.5,00.78,018.1,011.9,006.1,015.4,-00.4,00.66,00.78,01492.16 20150622075412,100901,v3.1.2 11/1/2010,002,0000000,1434959640,45.42,45.41,09.998,09.974,4.543,4.553,016.8,010.6,03.6,02.6,015.4,026.3,017.4,0089,-017,0991.7,017.2,73.4,00.1,1.000,-00.4,-00.5,00.85,017.4,011.7,005.8,015.4,-00.4,00.62,00.85,01492.17 20150622075442,100901,v3.1.2 11/1/2010,002,0000000,1434959670,45.47,45.41,10.019,09.974,4.538,4.553,017.8,011.6,04.5,02.8,015.5,026.3,017.5,0089,-018,0991.6,017.2,74.2,00.1,1.000,-00.4,-00.5,00.86,017.4,011.7,005.8,015.4,-00.4,00.62,00.86,01492.17 20150622075512,100901,v3.1.2 11/1/2010,002,0000000,1434959700,45.46,45.43,10.006,09.974,4.543,4.555,019.8,011.9,04.4,02.5,015.5,026.3,017.5,0090,-021,0991.6,017.2,74.0,00.1,1.000,-00.4,-00.5,01.07,017.6,011.6,006.0,015.4,-00.4,00.64,01.07,01492.18 20150622075542,100901,v3.1.2 11/1/2010,002,0000000,1434959730,45.47,45.41,10.009,09.977,4.542,4.552,020.3,012.0,04.4,03.1,015.5,026.3,017.5,0090,-021,0991.6,016.8,77.4,00.1,1.000,-00.4,-00.5,01.11,017.6,011.6,006.0,015.4,-00.4,00.64,01.11,01492.19 20150622075612,100901,v3.1.2 11/1/2010,002,0000000,1434959760,45.46,45.41,10.009,09.971,4.542,4.554,019.6,012.8,04.4,02.9,015.4,026.3,017.5,0091,-017,0991.6,016.6,77.3,00.2,1.000,-00.4,-00.5,00.93,017.8,012.0,005.8,015.4,-00.4,00.63,00.93,01492.20 20150622075642,100901,v3.1.2 11/1/2010,002,0000000,1434959790,45.50,45.42,10.023,09.971,4.539,4.555,020.1,012.6,04.9,02.7,015.4,026.3,017.4,0091,-010,0991.7,016.6,79.2,00.2,1.000,-00.4,-00.5,01.02,017.8,012.0,005.8,015.4,-00.4,00.63,01.02,01492.20 20150622075712,100901,v3.1.2 11/1/2010,002,0000000,1434959820,45.47,45.43,10.006,09.971,4.544,4.556,020.7,012.0,04.4,02.5,015.4,026.3,017.4,0092,-003,0991.6,016.6,79.0,00.1,1.000,-00.4,-00.5,01.17,018.6,011.9,006.7,015.4,-00.4,00.73,01.17,01492.22 20150622075742,100901,v3.1.2 11/1/2010,002,0000000,1434959850,45.49,45.44,10.016,09.975,4.542,4.555,021.3,011.4,04.8,02.4,015.5,026.3,017.5,0093,0001,0991.6,016.9,78.8,00.1,1.000,-00.4,-00.6,01.32,018.6,011.9,006.7,015.4,-00.4,00.73,01.32,01492.22 20150622075812,100901,v3.1.2 11/1/2010,002,0000000,1434959880,45.48,45.42,10.005,09.977,4.545,4.553,022.3,011.1,04.6,02.7,015.5,026.3,017.5,0093,0001,0991.7,017.1,78.1,00.1,1.000,-00.4,-00.6,01.48,019.8,011.7,008.1,015.5,-00.4,00.91,01.48,01492.24 20150622075842,100901,v3.1.2 11/1/2010,002,0000000,1434959910,45.46,45.42,10.000,09.972,4.546,4.555,021.6,011.8,04.2,02.6,015.5,026.3,017.5,0093,0001,0991.7,016.8,77.5,00.1,1.000,-00.4,-00.6,01.32,019.8,011.7,008.1,015.5,-00.4,00.91,01.32,01492.25 20150622075912,100901,v3.1.2 11/1/2010,002,0000000,1434959940,45.42,45.42,09.993,09.972,4.545,4.555,019.1,011.8,03.7,02.5,015.4,026.3,017.4,0092,0001,0991.6,016.8,77.4,00.1,1.000,-00.4,-00.6,01.00,020.3,011.9,008.4,015.5,-00.4,00.94,01.00,01492.26 20150622075942,100901,v3.1.2 11/1/2010,002,0000000,1434959970,45.44,45.41,10.002,09.973,4.543,4.553,017.9,011.6,04.0,02.8,015.4,026.3,017.4,0092,0001,0991.7,016.8,79.0,00.1,1.000,-00.4,-00.6,00.89,020.3,011.9,008.4,015.5,-00.4,00.94,00.89,01492.26