20150622140012,100901,v3.1.2 11/1/2010,002,0000000,1434981600,45.40,45.41,09.984,09.961,4.547,4.558,018.7,017.3,03.2,03.1,017.1,029.2,019.4,0194,-026,0991.8,017.7,72.0,00.4,1.000,-00.4,-01.1,00.35,016.9,016.9,-00.0,016.9,-00.4,-0.00,00.00,01495.95 20150622140042,100901,v3.1.2 11/1/2010,002,0000000,1434981630,45.52,45.52,10.045,10.021,4.531,4.543,017.4,016.7,05.4,05.4,017.0,029.2,019.4,0194,-028,0991.9,018.1,69.9,00.4,1.000,-00.4,-01.1,00.26,016.9,016.9,-00.0,016.9,-00.4,-0.00,00.00,01495.95 20150622140112,100901,v3.1.2 11/1/2010,002,0000000,1434981660,45.45,45.47,09.985,09.976,4.551,4.558,021.1,020.8,03.9,04.4,017.0,029.2,019.3,0195,-030,0991.8,017.7,71.3,00.6,1.000,-00.3,-01.1,00.21,017.7,017.4,000.2,017.0,-00.4,00.02,00.00,01495.95 20150622140142,100901,v3.1.2 11/1/2010,002,0000000,1434981690,45.42,45.44,10.003,09.979,4.541,4.554,019.0,020.0,03.8,04.0,016.9,029.2,019.3,0195,-026,0991.8,017.5,72.7,00.5,1.000,-00.3,-01.1,00.06,017.7,017.4,000.2,017.0,-00.4,00.02,00.00,01495.95 20150622140212,100901,v3.1.2 11/1/2010,002,0000000,1434981720,45.42,45.42,09.991,09.966,4.547,4.558,017.4,017.9,03.7,03.7,016.9,029.1,019.3,0193,-026,0991.8,017.3,72.7,00.4,1.000,-00.4,-01.1,00.12,017.7,017.6,000.1,017.0,-00.4,00.00,00.00,01495.95 20150622140242,100901,v3.1.2 11/1/2010,002,0000000,1434981750,45.41,45.41,09.980,09.958,4.550,4.560,017.4,017.0,02.7,02.9,016.9,029.1,019.2,0188,-027,0991.9,017.4,73.9,00.4,1.000,-00.4,-01.1,00.22,017.7,017.6,000.1,017.0,-00.4,00.00,00.00,01495.95 20150622140312,100901,v3.1.2 11/1/2010,002,0000000,1434981780,45.50,45.50,10.043,10.009,4.530,4.546,015.6,015.9,05.0,04.7,016.8,029.1,019.3,0184,-026,0991.8,017.2,73.0,00.3,1.000,-00.4,-01.0,00.14,017.9,018.0,-00.1,017.0,-00.4,-0.02,00.00,01495.95 20150622140342,100901,v3.1.2 11/1/2010,002,0000000,1434981810,45.48,45.48,10.015,09.988,4.541,4.554,018.9,018.6,04.6,04.4,016.7,029.1,019.2,0179,-027,0991.8,016.9,72.6,00.4,1.000,-00.4,-01.0,00.20,017.9,018.0,-00.1,017.0,-00.4,-0.02,00.00,01495.95 20150622140412,100901,v3.1.2 11/1/2010,002,0000000,1434981840,45.47,45.47,10.008,09.983,4.543,4.555,021.0,020.4,04.4,04.4,016.5,029.0,019.1,0177,-027,0991.7,017.1,72.5,00.5,1.000,-00.3,-01.0,00.24,018.8,018.5,000.3,016.9,-00.4,00.02,00.00,01495.95 20150622140442,100901,v3.1.2 11/1/2010,002,0000000,1434981870,45.44,45.44,09.997,09.972,4.546,4.557,020.3,019.5,04.1,03.9,016.5,029.0,019.1,0179,-028,0991.8,017.1,72.9,00.5,1.000,-00.4,-01.0,00.25,018.8,018.5,000.3,016.9,-00.4,00.02,00.00,01495.95 20150622140512,100901,v3.1.2 11/1/2010,002,0000000,1434981900,45.45,45.45,10.002,09.978,4.544,4.555,019.6,018.4,04.1,04.0,016.5,029.0,019.0,0180,-030,0991.8,017.0,75.1,00.4,1.000,-00.4,-01.0,00.30,018.9,018.7,000.3,016.7,-00.4,00.01,00.00,01495.95 20150622140542,100901,v3.1.2 11/1/2010,002,0000000,1434981930,45.45,45.45,10.000,09.971,4.545,4.558,019.5,019.0,04.2,04.0,016.5,029.0,019.0,0179,-031,0991.8,017.1,73.9,00.5,1.000,-00.4,-01.0,00.23,018.9,018.7,000.3,016.7,-00.4,00.01,00.00,01495.95 20150622140612,100901,v3.1.2 11/1/2010,002,0000000,1434981960,45.40,45.41,09.983,09.960,4.548,4.559,018.5,018.4,03.3,03.3,016.5,029.0,019.0,0175,-030,0991.8,017.3,72.0,00.4,1.000,-00.4,-01.0,00.18,018.4,018.2,000.2,016.6,-00.4,00.01,00.00,01495.95 20150622140642,100901,v3.1.2 11/1/2010,002,0000000,1434981990,45.40,45.41,09.988,09.959,4.545,4.560,016.1,015.4,03.1,02.7,016.5,028.9,019.0,0172,-030,0991.8,017.6,71.2,00.3,1.000,-00.4,-01.0,00.25,018.4,018.2,000.2,016.6,-00.4,00.01,00.00,01495.95 20150622140712,100901,v3.1.2 11/1/2010,002,0000000,1434982020,45.42,45.44,09.992,09.970,4.546,4.558,013.8,012.7,02.5,02.3,016.6,028.9,019.0,0169,-029,0991.7,018.3,69.6,00.2,1.000,-00.4,-01.0,00.30,017.7,017.1,000.5,016.6,-00.4,00.04,00.00,01495.95 20150622140742,100901,v3.1.2 11/1/2010,002,0000000,1434982050,45.44,45.43,09.997,09.975,4.545,4.554,011.7,011.1,02.3,02.5,016.6,028.9,019.1,0166,-027,0991.6,018.8,69.7,00.1,1.000,-00.4,-00.9,00.24,017.7,017.1,000.5,016.6,-00.4,00.04,00.00,01495.95 20150622140812,100901,v3.1.2 11/1/2010,002,0000000,1434982080,45.42,45.41,10.001,09.973,4.542,4.554,010.9,011.4,02.5,02.7,016.7,028.9,019.1,0164,-026,0991.8,018.3,69.0,00.1,1.000,-00.4,-00.9,00.10,016.7,016.3,000.5,016.6,-00.4,00.03,00.00,01495.95 20150622140842,100901,v3.1.2 11/1/2010,002,0000000,1434982110,45.47,45.45,10.035,10.000,4.531,4.545,013.6,013.1,04.6,04.1,016.8,028.9,019.1,0163,-027,0991.8,018.2,69.3,00.2,1.000,-00.4,-00.9,00.21,016.7,016.3,000.5,016.6,-00.4,00.03,00.00,01495.95 20150622140912,100901,v3.1.2 11/1/2010,002,0000000,1434982140,45.41,45.41,09.991,09.969,4.545,4.555,017.3,015.4,03.5,03.4,016.8,028.9,019.1,0162,-027,0991.7,017.9,70.3,00.3,1.000,-00.4,-00.9,00.40,016.0,015.3,000.8,016.6,-00.4,00.07,00.00,01495.95 20150622140942,100901,v3.1.2 11/1/2010,002,0000000,1434982170,45.40,45.41,09.987,09.967,4.546,4.556,016.0,015.7,02.8,03.2,016.7,028.8,019.1,0161,-025,0991.6,017.8,70.5,00.3,1.000,-00.4,-00.9,00.19,016.0,015.3,000.8,016.6,-00.4,00.07,00.00,01495.95 20150622141012,100901,v3.1.2 11/1/2010,002,0000000,1434982200,45.40,45.42,10.001,09.980,4.539,4.551,013.5,015.2,03.3,03.8,016.7,028.8,019.1,0160,-024,0991.7,017.5,74.6,00.3,1.000,-00.4,-00.9,-0.05,014.8,014.6,000.2,016.6,-00.4,-0.01,00.00,01495.95 20150622141042,100901,v3.1.2 11/1/2010,002,0000000,1434982230,45.42,45.43,10.000,09.969,4.542,4.556,015.3,016.6,03.7,03.6,016.6,028.8,019.1,0158,-023,0991.7,017.2,74.9,00.3,1.000,-00.4,-00.9,-0.01,014.8,014.6,000.2,016.6,-00.4,-0.01,00.00,01495.95 20150622141112,100901,v3.1.2 11/1/2010,002,0000000,1434982260,45.40,45.41,09.986,09.965,4.546,4.557,016.2,016.3,02.9,03.1,016.6,028.8,019.1,0154,-023,0991.7,017.2,75.7,00.3,1.000,-00.4,-00.9,00.13,014.3,014.2,000.1,016.7,-00.4,-0.02,00.00,01495.95 20150622141142,100901,v3.1.2 11/1/2010,002,0000000,1434982290,45.40,45.41,10.001,09.978,4.540,4.551,014.3,014.8,03.4,03.6,016.7,028.8,019.1,0146,-021,0991.8,017.2,76.4,00.3,1.000,-00.4,-00.8,00.08,014.3,014.2,000.1,016.7,-00.4,-0.02,00.00,01495.95 20150622141212,100901,v3.1.2 11/1/2010,002,0000000,1434982320,45.42,45.43,10.007,09.980,4.539,4.552,014.8,015.7,03.8,03.8,016.6,028.7,019.1,0138,-019,0991.7,017.1,75.2,00.3,1.000,-00.4,-00.8,00.04,014.5,014.8,-00.3,016.7,-00.4,-0.07,00.00,01495.95 20150622141242,100901,v3.1.2 11/1/2010,002,0000000,1434982350,45.45,45.46,10.008,09.983,4.541,4.553,017.0,017.8,04.0,04.2,016.5,028.7,019.1,0130,-017,0991.8,017.0,75.2,00.4,1.000,-00.4,-00.7,00.03,014.5,014.8,-00.3,016.7,-00.4,-0.07,00.00,01495.95 20150622141312,100901,v3.1.2 11/1/2010,002,0000000,1434982380,45.51,45.51,10.031,09.993,4.537,4.554,019.8,020.4,05.2,04.8,016.3,028.7,019.0,0122,-014,0991.7,016.7,74.9,00.5,1.000,-00.3,-00.7,00.05,016.3,016.6,-00.3,016.6,-00.4,-0.08,00.00,01495.95 20150622141342,100901,v3.1.2 11/1/2010,002,0000000,1434982410,45.48,45.47,10.002,09.975,4.547,4.559,022.3,021.4,04.5,04.2,016.2,028.7,018.9,0114,-012,0991.8,016.6,76.1,00.6,1.000,-00.3,-00.7,00.23,016.3,016.6,-00.3,016.6,-00.4,-0.08,00.00,01495.95 20150622141412,100901,v3.1.2 11/1/2010,002,0000000,1434982440,45.44,45.45,09.996,09.975,4.545,4.556,020.6,019.5,03.9,04.0,016.1,028.6,018.8,0109,-011,0991.7,016.7,76.2,00.5,1.000,-00.4,-00.6,00.26,017.0,017.4,-00.4,016.5,-00.4,-0.11,00.00,01495.95 20150622141442,100901,v3.1.2 11/1/2010,002,0000000,1434982470,45.44,45.42,10.005,09.971,4.541,4.555,017.8,017.3,04.1,03.7,016.1,028.6,018.8,0105,-011,0991.7,016.8,74.5,00.4,1.000,-00.4,-00.6,00.18,017.0,017.4,-00.4,016.5,-00.4,-0.11,00.00,01495.95 20150622141512,100901,v3.1.2 11/1/2010,002,0000000,1434982500,45.41,45.42,09.989,09.968,4.546,4.556,017.6,017.0,03.5,03.6,016.0,028.6,018.7,0102,-011,0991.8,017.0,75.0,00.4,1.000,-00.4,-00.6,00.19,017.8,017.8,000.0,016.4,-00.4,-0.06,00.00,01495.95 20150622141542,100901,v3.1.2 11/1/2010,002,0000000,1434982530,45.45,45.45,10.014,09.988,4.539,4.551,017.2,017.2,04.2,04.3,016.0,028.5,018.7,0100,-011,0991.7,016.8,75.8,00.4,1.000,-00.4,-00.6,00.11,017.8,017.8,000.0,016.4,-00.4,-0.06,00.00,01495.95 20150622141612,100901,v3.1.2 11/1/2010,002,0000000,1434982560,45.51,45.50,10.030,09.994,4.538,4.553,019.9,019.5,05.4,04.8,016.0,028.5,018.6,0097,-011,0991.8,016.5,75.4,00.5,1.000,-00.4,-00.6,00.16,018.5,018.4,000.1,016.2,-00.4,-0.05,00.00,01495.95 20150622141642,100901,v3.1.2 11/1/2010,002,0000000,1434982590,45.46,45.44,09.994,09.966,4.549,4.560,023.4,020.8,04.4,03.8,016.0,028.5,018.5,0094,-012,0991.8,016.8,75.4,00.6,1.000,-00.3,-00.5,00.41,018.5,018.4,000.1,016.2,-00.4,-0.05,00.00,01495.95 20150622141712,100901,v3.1.2 11/1/2010,002,0000000,1434982620,45.47,45.46,10.015,09.984,4.541,4.553,021.3,018.7,04.6,04.2,016.0,028.5,018.4,0091,-012,0991.8,016.6,75.1,00.4,1.000,-00.4,-00.5,00.42,019.8,019.0,000.8,016.1,-00.4,00.03,00.00,01495.95 20150622141742,100901,v3.1.2 11/1/2010,002,0000000,1434982650,45.49,45.50,10.018,09.998,4.541,4.551,020.3,019.1,04.8,04.9,016.0,028.4,018.4,0087,-011,0991.7,016.9,74.0,00.5,1.000,-00.4,-00.5,00.25,019.8,019.0,000.8,016.1,-00.4,00.03,00.00,01495.95 20150622141812,100901,v3.1.2 11/1/2010,002,0000000,1434982680,45.45,45.44,09.991,09.966,4.549,4.560,021.8,021.0,04.1,04.0,016.0,028.4,018.3,0082,-011,0991.7,016.6,76.1,00.6,1.000,-00.3,-00.5,00.19,020.2,019.1,001.1,016.0,-00.4,00.05,00.00,01495.95 20150622141842,100901,v3.1.2 11/1/2010,002,0000000,1434982710,45.41,45.43,09.980,09.954,4.550,4.564,018.3,018.0,02.7,02.5,015.9,028.4,018.3,0076,-010,0991.7,016.6,77.5,00.4,1.000,-00.4,-00.4,00.13,020.2,019.1,001.1,016.0,-00.4,00.05,00.00,01495.95 20150622141912,100901,v3.1.2 11/1/2010,002,0000000,1434982740,45.43,45.42,09.995,09.972,4.546,4.555,013.0,012.8,02.4,02.6,015.9,028.4,018.3,0071,-010,0991.7,017.1,78.0,00.2,1.000,-00.4,-00.4,00.11,018.7,017.8,000.9,016.0,-00.4,00.03,00.00,01495.95 20150622141942,100901,v3.1.2 11/1/2010,002,0000000,1434982770,45.41,45.41,09.999,09.970,4.542,4.554,011.4,011.8,02.7,02.9,016.1,028.3,018.3,0066,-010,0991.7,017.0,76.0,00.1,1.000,-00.4,-00.4,00.04,018.7,017.8,000.9,016.0,-00.4,00.03,00.00,01495.95 20150622142012,100901,v3.1.2 11/1/2010,002,0000000,1434982800,45.41,45.41,09.999,09.972,4.541,4.553,012.1,012.6,02.9,02.9,016.2,028.3,018.3,0063,-011,0991.7,016.9,76.1,00.2,1.000,-00.4,-00.4,00.03,017.6,016.9,000.7,016.0,-00.4,-0.01,00.00,01495.95 20150622142042,100901,v3.1.2 11/1/2010,002,0000000,1434982830,45.41,45.42,09.996,09.967,4.543,4.557,013.1,012.7,02.9,02.6,016.3,028.3,018.3,0062,-012,0991.8,016.7,76.8,00.2,1.000,-00.4,-00.3,00.14,017.6,016.9,000.7,016.0,-00.4,-0.01,00.00,01495.95 20150622142112,100901,v3.1.2 11/1/2010,002,0000000,1434982860,45.40,45.41,09.995,09.975,4.543,4.553,013.2,011.9,02.8,02.7,016.3,028.3,018.3,0061,-012,0991.9,016.9,76.3,00.1,1.000,-00.4,-00.3,00.24,016.3,015.4,000.8,016.1,-00.4,00.01,00.00,01495.95 20150622142142,100901,v3.1.2 11/1/2010,002,0000000,1434982890,45.40,45.41,09.997,09.974,4.541,4.552,013.5,012.7,03.3,03.3,016.3,028.2,018.3,0061,-012,0991.8,016.7,78.6,00.2,1.000,-00.4,-00.3,00.20,016.3,015.4,000.8,016.1,-00.4,00.01,00.00,01495.95 20150622142212,100901,v3.1.2 11/1/2010,002,0000000,1434982920,45.44,45.44,10.012,09.983,4.538,4.551,015.1,015.0,04.0,03.8,016.3,028.2,018.3,0062,-012,0991.9,016.9,77.3,00.3,1.000,-00.4,-00.3,00.10,015.0,014.7,000.3,016.1,-00.4,-0.06,00.00,01495.95 20150622142242,100901,v3.1.2 11/1/2010,002,0000000,1434982950,45.51,45.50,10.048,10.015,4.529,4.543,016.8,016.5,05.3,05.0,016.3,028.2,018.3,0064,-013,0991.8,017.2,75.2,00.3,1.000,-00.4,-00.4,00.13,015.0,014.7,000.3,016.1,-00.4,-0.06,00.00,01495.95 20150622142312,100901,v3.1.2 11/1/2010,002,0000000,1434982980,45.53,45.54,10.041,10.014,4.534,4.547,022.9,022.9,06.6,06.6,016.2,028.1,018.2,0065,-013,0991.8,017.1,74.6,00.7,1.000,-00.3,-00.4,00.09,015.3,015.1,000.2,016.2,-00.4,-0.08,00.00,01495.95 20150622142342,100901,v3.1.2 11/1/2010,002,0000000,1434983010,45.46,45.47,09.988,09.964,4.552,4.563,025.9,025.8,04.2,04.2,016.0,028.1,018.1,0067,-012,0991.9,017.2,73.9,00.8,1.000,-00.3,-00.4,00.10,015.3,015.1,000.2,016.2,-00.4,-0.08,00.00,01495.95 20150622142412,100901,v3.1.2 11/1/2010,002,0000000,1434983040,45.43,45.43,09.993,09.963,4.547,4.560,021.1,020.4,03.9,03.6,015.9,028.1,018.0,0070,-011,0991.8,017.4,73.7,00.5,1.000,-00.3,-00.4,00.18,016.9,016.6,000.3,016.2,-00.4,-0.06,00.00,01495.95 20150622142442,100901,v3.1.2 11/1/2010,002,0000000,1434983070,45.45,45.44,10.011,09.980,4.539,4.553,017.4,016.9,04.1,03.9,015.8,028.0,018.0,0073,-011,0991.9,017.5,72.5,00.3,1.000,-00.4,-00.4,00.15,016.9,016.6,000.3,016.2,-00.4,-0.06,00.00,01495.95 20150622142512,100901,v3.1.2 11/1/2010,002,0000000,1434983100,45.52,45.53,10.042,10.021,4.533,4.544,019.4,018.9,05.7,05.8,015.7,028.0,017.9,0076,-011,0991.7,017.4,71.0,00.4,1.000,-00.4,-00.4,00.15,018.3,017.8,000.5,016.1,-00.4,-0.04,00.00,01495.95 20150622142542,100901,v3.1.2 11/1/2010,002,0000000,1434983130,45.52,45.51,10.004,09.972,4.550,4.564,025.4,024.4,05.1,04.6,015.5,028.0,017.8,0079,-011,0991.8,017.2,72.0,00.7,1.000,-00.3,-00.4,00.22,018.3,017.8,000.5,016.1,-00.4,-0.04,00.00,01495.95 20150622142612,100901,v3.1.2 11/1/2010,002,0000000,1434983160,45.49,45.51,10.005,09.988,4.547,4.556,025.0,024.3,04.6,04.9,015.5,027.9,017.8,0082,-010,0991.8,017.2,72.0,00.7,1.000,-00.3,-00.5,00.19,020.7,020.3,000.4,015.9,-00.3,-0.05,00.00,01495.95 20150622142642,100901,v3.1.2 11/1/2010,002,0000000,1434983190,45.40,45.41,09.982,09.956,4.548,4.561,018.8,019.4,03.2,03.3,015.4,027.9,017.7,0087,-010,0991.8,017.3,72.7,00.5,1.000,-00.4,-00.5,00.04,020.7,020.3,000.4,015.9,-00.3,-0.05,00.00,01495.95 20150622142713,100901,v3.1.2 11/1/2010,002,0000000,1434983220,45.53,45.53,10.058,10.027,4.526,4.541,019.8,020.3,06.8,06.5,015.5,027.9,017.7,0091,-010,0991.9,016.8,71.5,00.5,1.000,-00.3,-00.5,00.05,021.6,021.4,000.3,015.7,-00.3,-0.06,00.00,01495.95 20150622142742,100901,v3.1.2 11/1/2010,002,0000000,1434983250,45.53,45.53,10.025,09.995,4.541,4.556,025.3,025.0,05.8,05.5,015.5,027.9,017.6,0097,-011,0991.7,016.4,72.8,00.8,1.000,-00.3,-00.6,00.13,021.6,021.4,000.3,015.7,-00.3,-0.06,00.00,01495.95 20150622142812,100901,v3.1.2 11/1/2010,002,0000000,1434983280,45.53,45.54,10.029,10.000,4.539,4.553,026.6,025.5,06.0,05.5,015.6,027.8,017.6,0102,-012,0991.9,016.4,73.6,00.8,1.000,-00.3,-00.6,00.24,022.4,021.9,000.5,015.6,-00.3,-0.03,00.00,01495.95 20150622142842,100901,v3.1.2 11/1/2010,002,0000000,1434983310,45.52,45.51,10.013,09.989,4.546,4.557,025.8,023.8,05.2,04.9,015.6,027.8,017.6,0108,-012,0991.8,016.5,75.0,00.7,1.000,-00.3,-00.6,00.36,022.4,021.9,000.5,015.6,-00.3,-0.03,00.00,01495.95 20150622142913,100901,v3.1.2 11/1/2010,002,0000000,1434983340,45.48,45.49,10.017,09.995,4.541,4.552,022.8,021.6,04.8,04.8,015.7,027.7,017.7,0113,-012,0991.7,016.4,76.8,00.6,1.000,-00.3,-00.7,00.26,022.7,022.1,000.6,015.6,-00.3,-0.01,00.00,01495.95 20150622142942,100901,v3.1.2 11/1/2010,002,0000000,1434983370,45.52,45.53,10.039,10.001,4.535,4.552,023.7,021.7,06.5,05.2,015.8,027.7,017.8,0118,-013,0991.8,016.5,73.2,00.6,1.000,-00.3,-00.7,00.37,022.7,022.1,000.6,015.6,-00.3,-0.01,00.00,01495.95 20150622143012,100901,v3.1.2 11/1/2010,002,0000000,1434983400,45.52,45.52,10.010,09.995,4.547,4.555,027.3,023.6,05.3,05.1,015.8,027.7,017.8,0121,-013,0991.8,016.5,74.6,00.7,1.000,-00.3,-00.7,00.58,024.3,023.1,001.2,015.6,-00.3,00.08,00.00,01495.95 20150622143042,100901,v3.1.2 11/1/2010,002,0000000,1434983430,45.52,45.52,10.012,09.991,4.546,4.556,026.4,024.1,05.3,05.1,015.8,027.6,017.8,0125,-014,0991.8,016.0,75.8,00.7,1.000,-00.3,-00.7,00.41,024.3,023.1,001.2,015.6,-00.3,00.08,00.00,01495.95 20150622143112,100901,v3.1.2 11/1/2010,002,0000000,1434983460,45.53,45.53,10.037,10.017,4.536,4.545,024.3,024.2,05.9,06.3,015.8,027.6,017.8,0127,-014,0991.9,016.5,75.5,00.7,1.000,-00.3,-00.7,00.15,024.2,023.1,001.1,015.7,-00.3,00.07,00.00,01495.95 20150622143142,100901,v3.1.2 11/1/2010,002,0000000,1434983490,45.51,45.53,10.007,09.984,4.548,4.560,025.3,026.4,05.1,05.4,015.7,027.6,017.7,0129,-013,0991.8,016.1,77.8,00.9,1.000,-00.3,-00.7,00.00,024.2,023.1,001.1,015.7,-00.3,00.07,00.00,01495.95 20150622143212,100901,v3.1.2 11/1/2010,002,0000000,1434983520,45.52,45.53,10.019,09.988,4.544,4.558,026.2,026.8,05.5,05.2,015.7,027.5,017.7,0131,-014,0991.7,015.9,76.2,00.9,1.000,-00.3,-00.8,00.05,025.4,024.4,001.1,015.7,-00.3,00.07,00.00,01495.95 20150622143242,100901,v3.1.2 11/1/2010,002,0000000,1434983550,45.47,45.48,09.991,09.972,4.551,4.561,024.6,023.7,04.4,04.4,015.7,027.5,017.7,0134,-014,0991.9,016.4,78.7,00.7,1.000,-00.3,-00.8,00.24,025.4,024.4,001.1,015.7,-00.3,00.07,00.00,01495.95 20150622143312,100901,v3.1.2 11/1/2010,002,0000000,1434983580,45.45,45.45,09.997,09.971,4.546,4.559,021.8,021.0,04.1,04.0,015.7,027.5,017.7,0136,-014,0991.8,016.2,75.8,00.6,1.000,-00.3,-00.8,00.23,024.5,023.5,001.0,015.7,-00.3,00.07,00.00,01495.95 20150622143342,100901,v3.1.2 11/1/2010,002,0000000,1434983610,45.44,45.44,09.992,09.965,4.548,4.560,019.8,019.6,03.9,03.8,015.8,027.4,017.7,0138,-014,0991.6,016.5,76.9,00.5,1.000,-00.4,-00.8,00.16,024.5,023.5,001.0,015.7,-00.3,00.07,00.00,01495.95 20150622143412,100901,v3.1.2 11/1/2010,002,0000000,1434983640,45.41,45.41,09.993,09.964,4.544,4.558,018.3,017.8,03.7,03.4,015.9,027.4,017.8,0140,-015,0992.0,016.9,74.6,00.4,1.000,-00.4,-00.8,00.21,023.6,022.7,000.9,015.8,-00.3,00.06,00.00,01495.95 20150622143442,100901,v3.1.2 11/1/2010,002,0000000,1434983670,45.48,45.50,10.024,10.005,4.537,4.547,017.2,017.2,04.5,04.8,015.8,027.4,017.9,0143,-014,0991.9,017.0,73.9,00.4,1.000,-00.4,-00.8,00.14,023.6,022.7,000.9,015.8,-00.3,00.06,00.00,01495.95 20150622143512,100901,v3.1.2 11/1/2010,002,0000000,1434983700,45.40,45.41,09.981,09.955,4.548,4.561,017.6,018.2,03.2,03.2,015.9,027.4,017.9,0145,-014,0991.8,016.9,73.9,00.4,1.000,-00.4,-00.8,00.07,021.7,021.6,000.0,015.8,-00.3,-0.05,00.00,01495.95 20150622143542,100901,v3.1.2 11/1/2010,002,0000000,1434983730,45.44,45.42,09.990,09.964,4.549,4.559,015.0,015.2,02.3,02.6,016.0,027.4,018.0,0148,-015,0991.9,017.0,74.3,00.3,1.000,-00.4,-00.9,00.12,021.7,021.6,000.0,015.8,-00.3,-0.05,00.00,01495.95 20150622143612,100901,v3.1.2 11/1/2010,002,0000000,1434983760,45.40,45.42,10.005,09.985,4.538,4.549,012.5,013.3,03.4,03.7,016.1,027.3,018.1,0150,-015,0991.7,017.1,75.4,00.2,1.000,-00.4,-00.9,00.06,019.3,019.4,-00.1,015.8,-00.4,-0.06,00.00,01495.95 20150622143642,100901,v3.1.2 11/1/2010,002,0000000,1434983790,45.43,45.44,10.009,09.982,4.539,4.552,014.6,015.9,03.9,04.0,016.2,027.3,018.2,0152,-015,0991.8,016.8,75.8,00.3,1.000,-00.4,-00.9,-0.01,019.3,019.4,-00.1,015.8,-00.4,-0.06,00.00,01495.95 20150622143712,100901,v3.1.2 11/1/2010,002,0000000,1434983820,45.40,45.41,09.994,09.966,4.543,4.557,016.5,017.2,03.6,03.4,016.2,027.3,018.2,0156,-015,0991.8,016.7,75.8,00.4,1.000,-00.4,-00.9,00.08,017.4,017.5,-00.1,015.9,-00.4,-0.06,00.00,01495.95 20150622143742,100901,v3.1.2 11/1/2010,002,0000000,1434983850,45.40,45.41,09.988,09.966,4.545,4.556,015.5,015.2,02.9,03.0,016.2,027.3,018.2,0161,-015,0991.9,016.9,75.5,00.3,1.000,-00.4,-00.9,00.20,017.4,017.5,-00.1,015.9,-00.4,-0.06,00.00,01495.95 20150622143812,100901,v3.1.2 11/1/2010,002,0000000,1434983880,45.52,45.52,10.059,10.030,4.525,4.538,016.1,016.1,05.7,05.7,016.3,027.2,018.3,0165,-016,0991.7,016.9,73.9,00.3,1.000,-00.4,-01.0,00.16,016.2,016.5,-00.3,016.1,-00.4,-0.07,00.00,01495.95 20150622143842,100901,v3.1.2 11/1/2010,002,0000000,1434983910,45.53,45.54,10.057,10.038,4.527,4.537,024.6,024.6,07.9,08.1,016.3,027.2,018.3,0167,-018,0991.9,016.8,73.6,00.8,1.000,-00.3,-01.0,00.17,016.2,016.5,-00.3,016.1,-00.4,-0.07,00.00,01495.95 20150622143913,100901,v3.1.2 11/1/2010,002,0000000,1434983940,45.53,45.54,09.999,09.975,4.553,4.565,032.4,032.5,05.8,06.0,016.1,027.2,018.1,0169,-019,0991.8,016.3,75.1,01.3,1.000,-00.3,-01.0,00.14,019.0,019.5,-00.4,016.1,-00.4,-0.09,00.00,01495.95 20150622143942,100901,v3.1.2 11/1/2010,002,0000000,1434983970,45.46,45.47,09.985,09.958,4.553,4.566,028.0,029.0,04.3,04.3,016.0,027.2,018.0,0173,-018,0991.8,016.3,74.8,01.0,1.000,-00.3,-01.0,00.04,019.0,019.5,-00.4,016.1,-00.4,-0.09,00.00,01495.95 20150622144012,100901,v3.1.2 11/1/2010,002,0000000,1434984000,45.41,45.41,09.977,09.953,4.552,4.562,018.5,019.3,02.6,02.9,016.0,027.2,018.0,0177,-018,0991.7,016.8,75.6,00.5,1.000,-00.4,-01.0,00.07,019.2,019.7,-00.5,016.1,-00.4,-0.09,00.00,01495.95 20150622144042,100901,v3.1.2 11/1/2010,002,0000000,1434984030,45.49,45.50,10.050,10.011,4.527,4.545,015.3,016.3,05.3,04.9,016.0,027.2,018.1,0181,-019,0991.9,016.6,76.0,00.3,1.000,-00.4,-01.0,00.05,019.2,019.7,-00.5,016.1,-00.4,-0.09,00.00,01495.95 20150622144112,100901,v3.1.2 11/1/2010,002,0000000,1434984060,45.52,45.54,10.021,09.999,4.543,4.554,023.0,023.0,05.8,05.8,016.0,027.1,018.1,0185,-020,0991.8,016.8,74.0,00.7,1.000,-00.3,-01.1,00.17,021.3,021.6,-00.3,016.1,-00.3,-0.06,00.00,01495.95 20150622144142,100901,v3.1.2 11/1/2010,002,0000000,1434984090,45.53,45.53,10.029,10.010,4.540,4.549,029.5,029.0,06.7,07.0,015.9,027.1,018.0,0188,-021,0991.7,016.9,73.1,01.0,1.000,-00.3,-01.1,00.23,021.3,021.6,-00.3,016.1,-00.3,-0.06,00.00,01495.95 20150622144212,100901,v3.1.2 11/1/2010,002,0000000,1434984120,45.41,45.43,09.973,09.951,4.554,4.566,025.1,025.7,03.6,03.8,015.8,027.1,018.0,0190,-021,0991.8,017.3,73.1,00.8,1.000,-00.3,-01.1,00.10,023.0,023.3,-00.3,016.1,-00.3,-0.06,00.00,01495.95 20150622144242,100901,v3.1.2 11/1/2010,002,0000000,1434984150,45.45,45.44,10.000,09.972,4.545,4.556,019.8,019.4,04.1,03.8,015.8,027.1,018.0,0192,-022,0991.7,017.5,71.4,00.5,1.000,-00.4,-01.1,00.23,023.0,023.3,-00.3,016.1,-00.3,-0.06,00.00,01495.95 20150622144312,100901,v3.1.2 11/1/2010,002,0000000,1434984180,45.40,45.41,09.983,09.964,4.548,4.557,017.3,016.2,03.1,03.3,015.9,027.1,018.0,0194,-023,0991.7,017.6,72.3,00.3,1.000,-00.4,-01.1,00.31,023.3,023.4,-00.1,016.0,-00.3,-0.03,00.00,01495.95 20150622144342,100901,v3.1.2 11/1/2010,002,0000000,1434984210,45.40,45.41,09.985,09.960,4.547,4.559,015.8,016.6,03.1,03.3,016.0,027.1,018.1,0194,-023,0991.9,017.2,71.9,00.3,1.000,-00.4,-01.1,00.09,023.3,023.4,-00.1,016.0,-00.3,-0.03,00.00,01495.95 20150622144412,100901,v3.1.2 11/1/2010,002,0000000,1434984240,45.48,45.49,10.022,09.997,4.538,4.550,017.3,017.8,04.6,04.5,016.1,027.1,018.1,0194,-024,0991.8,017.1,73.6,00.4,1.000,-00.4,-01.1,00.11,020.3,020.4,-00.2,016.0,-00.3,-0.04,00.00,01495.95 20150622144442,100901,v3.1.2 11/1/2010,002,0000000,1434984270,45.41,45.44,09.986,09.971,4.548,4.557,018.2,018.9,03.3,03.9,016.2,027.0,018.2,0195,-023,0991.7,017.2,74.9,00.4,1.000,-00.4,-01.1,00.10,020.3,020.4,-00.2,016.0,-00.3,-0.04,00.00,01495.95 20150622144512,100901,v3.1.2 11/1/2010,002,0000000,1434984300,45.42,45.45,09.997,09.977,4.543,4.555,017.0,019.1,03.6,04.1,016.2,027.0,018.2,0199,-021,0991.8,017.0,74.7,00.5,1.000,-00.4,-01.1,-0.07,019.9,020.4,-00.4,016.0,-00.3,-0.06,00.00,01495.95 20150622144542,100901,v3.1.2 11/1/2010,002,0000000,1434984330,45.50,45.51,10.035,10.004,4.534,4.549,017.8,019.5,05.1,05.1,016.2,027.0,018.3,0204,-020,0991.7,017.1,75.3,00.5,1.000,-00.4,-01.2,-0.02,019.9,020.4,-00.4,016.0,-00.3,-0.06,00.00,01495.95 20150622144612,100901,v3.1.2 11/1/2010,002,0000000,1434984360,45.47,45.46,09.998,09.969,4.548,4.561,021.6,021.3,04.4,04.1,016.3,027.0,018.3,0208,-019,0991.8,017.3,71.8,00.6,1.000,-00.3,-01.2,00.22,019.6,020.0,-00.4,016.0,-00.3,-0.06,00.00,01495.95 20150622144642,100901,v3.1.2 11/1/2010,002,0000000,1434984390,45.44,45.45,09.997,09.977,4.545,4.555,021.0,020.0,03.9,04.1,016.2,027.0,018.3,0216,-016,0991.7,017.3,71.8,00.5,1.000,-00.3,-01.3,00.31,019.6,020.0,-00.4,016.0,-00.3,-0.06,00.00,01495.95 20150622144712,100901,v3.1.2 11/1/2010,002,0000000,1434984420,45.42,45.45,10.001,09.984,4.542,4.553,017.3,017.6,03.8,04.1,016.2,027.0,018.3,0223,-014,0991.8,017.3,73.4,00.4,1.000,-00.4,-01.3,00.17,018.1,018.4,-00.3,016.1,-00.4,-0.04,00.00,01495.95 20150622144742,100901,v3.1.2 11/1/2010,002,0000000,1434984450,45.49,45.48,10.024,09.988,4.537,4.554,017.9,018.7,04.7,04.4,016.3,027.0,018.4,0224,-015,0991.7,016.7,73.5,00.4,1.000,-00.4,-01.3,00.11,018.1,018.4,-00.3,016.1,-00.4,-0.04,00.00,01495.95 20150622144812,100901,v3.1.2 11/1/2010,002,0000000,1434984480,45.52,45.52,10.032,10.010,4.538,4.548,021.4,020.9,05.5,05.5,016.4,027.0,018.4,0226,-015,0991.8,016.7,74.3,00.6,1.000,-00.3,-01.3,00.27,018.9,019.3,-00.4,016.2,-00.4,-0.05,00.00,01495.95 20150622144842,100901,v3.1.2 11/1/2010,002,0000000,1434984510,45.51,45.52,10.024,09.996,4.540,4.554,023.4,023.0,05.3,05.2,016.5,027.0,018.5,0232,-015,0991.7,016.7,76.2,00.7,1.000,-00.3,-01.4,00.25,018.9,019.3,-00.4,016.2,-00.4,-0.05,00.00,01495.95 20150622144913,100901,v3.1.2 11/1/2010,002,0000000,1434984540,45.49,45.50,10.002,09.980,4.548,4.559,023.6,024.2,04.6,04.8,016.6,027.0,018.6,0255,-015,0991.8,016.6,75.2,00.8,1.000,-00.3,-01.5,00.15,020.2,020.6,-00.5,016.3,-00.3,-0.04,00.00,01495.95 20150622144942,100901,v3.1.2 11/1/2010,002,0000000,1434984570,45.52,45.53,10.037,10.013,4.536,4.547,023.9,025.0,06.1,06.5,016.7,027.0,018.7,0299,-014,0991.7,016.8,76.3,00.8,1.000,-00.3,-01.8,00.13,020.2,020.6,-00.5,016.3,-00.3,-0.04,00.00,01495.95 20150622145012,100901,v3.1.2 11/1/2010,002,0000000,1434984600,45.53,45.53,10.026,10.001,4.541,4.552,026.5,028.0,06.4,06.6,016.7,027.0,018.7,0277,-015,0991.7,016.4,76.0,01.0,1.000,-00.3,-01.6,00.06,022.1,022.4,-00.3,016.4,-00.3,-0.02,00.00,01495.95 20150622145042,100901,v3.1.2 11/1/2010,002,0000000,1434984630,45.52,45.53,10.027,10.006,4.540,4.551,028.4,029.0,06.3,06.6,016.7,027.0,018.7,0222,-018,0991.7,016.4,75.1,01.1,1.000,-00.3,-01.3,00.12,022.1,022.4,-00.3,016.4,-00.3,-0.02,00.00,01495.95 20150622145113,100901,v3.1.2 11/1/2010,002,0000000,1434984660,45.52,45.54,10.034,10.006,4.537,4.551,028.6,029.7,07.1,07.2,016.5,027.0,018.6,0214,-017,0991.7,016.2,75.7,01.1,1.000,-00.3,-01.2,00.05,023.5,024.1,-00.6,016.5,-00.3,-0.05,00.00,01495.95 20150622145142,100901,v3.1.2 11/1/2010,002,0000000,1434984690,45.52,45.54,10.004,09.971,4.551,4.567,031.7,032.3,06.3,05.8,016.5,027.0,018.5,0210,-016,0991.8,016.5,74.9,01.3,1.000,-00.3,-01.2,00.11,023.5,024.1,-00.6,016.5,-00.3,-0.05,00.00,01495.95 20150622145212,100901,v3.1.2 11/1/2010,002,0000000,1434984720,45.53,45.53,10.035,10.021,4.537,4.544,028.4,027.0,06.2,06.4,016.6,027.0,018.5,0207,-016,0991.7,016.7,74.2,00.9,1.000,-00.3,-01.2,00.36,025.7,026.0,-00.3,016.6,-00.3,-0.01,00.00,01495.95 20150622145242,100901,v3.1.2 11/1/2010,002,0000000,1434984750,45.52,45.53,10.016,09.996,4.545,4.554,023.9,023.3,05.2,05.5,016.6,027.0,018.6,0206,-015,0991.8,016.3,74.7,00.7,1.000,-00.3,-01.2,00.27,025.7,026.0,-00.3,016.6,-00.3,-0.01,00.00,01495.95 20150622145313,100901,v3.1.2 11/1/2010,002,0000000,1434984780,45.50,45.52,10.011,09.989,4.545,4.557,024.0,025.0,04.9,05.2,016.5,027.0,018.6,0205,-013,0991.7,016.4,75.8,00.8,1.000,-00.3,-01.2,00.06,026.2,026.8,-00.6,016.6,-00.3,-0.05,00.00,01495.95 20150622145342,100901,v3.1.2 11/1/2010,002,0000000,1434984810,45.51,45.52,10.021,09.990,4.542,4.557,023.1,024.5,05.2,05.2,016.5,027.1,018.5,0203,-012,0991.7,016.9,75.6,00.8,1.000,-00.3,-01.2,00.01,026.2,026.8,-00.6,016.6,-00.3,-0.05,00.00,01495.95 20150622145413,100901,v3.1.2 11/1/2010,002,0000000,1434984840,45.51,45.53,10.008,09.985,4.548,4.560,024.9,025.6,05.2,05.3,016.4,027.1,018.5,0197,-012,0991.7,017.2,74.1,00.8,1.000,-00.3,-01.2,00.10,026.5,027.1,-00.6,016.5,-00.3,-0.06,00.00,01495.95 20150622145442,100901,v3.1.2 11/1/2010,002,0000000,1434984870,45.45,45.48,09.995,09.979,4.548,4.557,023.3,023.8,04.0,04.5,016.4,027.1,018.5,0189,-011,0991.7,017.4,74.4,00.7,1.000,-00.3,-01.1,00.12,026.5,027.1,-00.6,016.5,-00.3,-0.06,00.00,01495.95 20150622145513,100901,v3.1.2 11/1/2010,002,0000000,1434984900,45.49,45.50,10.019,09.996,4.540,4.552,019.4,020.7,04.6,04.9,016.3,027.1,018.5,0182,-010,0991.7,017.5,73.1,00.5,1.000,-00.3,-01.1,00.01,025.1,025.6,-00.5,016.5,-00.3,-0.07,00.00,01495.95 20150622145542,100901,v3.1.2 11/1/2010,002,0000000,1434984930,45.46,45.47,10.003,09.973,4.544,4.560,020.0,021.4,04.3,04.3,016.2,027.1,018.5,0177,-009,0991.7,017.6,73.4,00.6,1.000,-00.3,-01.0,-0.00,025.1,025.6,-00.5,016.5,-00.3,-0.07,00.00,01495.95 20150622145613,100901,v3.1.2 11/1/2010,002,0000000,1434984960,45.40,45.44,09.978,09.953,4.551,4.566,018.7,018.4,02.9,02.3,016.2,027.1,018.5,0173,-009,0991.7,017.9,72.1,00.4,1.000,-00.4,-01.0,00.21,023.1,023.3,-00.2,016.4,-00.3,-0.04,00.00,01495.95 20150622145642,100901,v3.1.2 11/1/2010,002,0000000,1434984990,45.41,45.47,09.994,09.976,4.544,4.557,014.0,011.9,02.7,02.1,016.4,027.1,018.5,0170,-010,0991.7,017.6,72.0,00.1,1.000,-00.4,-01.0,00.43,023.1,023.3,-00.2,016.4,-00.3,-0.04,00.00,01495.95 20150622145712,100901,v3.1.2 11/1/2010,002,0000000,1434985020,45.40,45.42,09.997,09.980,4.541,4.551,012.0,009.7,02.9,02.7,016.7,027.1,018.6,0164,-011,0991.7,017.9,72.5,00.1,1.000,-00.4,-01.0,00.44,019.8,019.9,-00.1,016.4,-00.3,-0.02,00.00,01495.95 20150622145742,100901,v3.1.2 11/1/2010,002,0000000,1434985050,45.52,45.52,10.068,10.047,4.522,4.531,016.4,015.6,06.5,06.9,016.7,027.1,018.7,0157,-011,0991.8,017.8,72.0,00.3,1.000,-00.4,-00.9,00.24,019.8,019.9,-00.1,016.4,-00.3,-0.02,00.00,01495.95 20150622145812,100901,v3.1.2 11/1/2010,002,0000000,1434985080,45.51,45.52,10.016,09.993,4.544,4.555,023.0,024.2,05.1,05.5,016.4,027.1,018.7,0150,-010,0991.8,017.7,72.2,00.8,1.000,-00.3,-00.9,-0.00,019.6,019.7,-00.1,016.4,-00.4,-0.04,00.00,01495.95 20150622145842,100901,v3.1.2 11/1/2010,002,0000000,1434985110,45.50,45.52,10.012,09.988,4.545,4.557,025.4,026.5,05.1,05.2,016.2,027.1,018.5,0142,-009,0991.8,017.4,71.6,00.9,1.000,-00.3,-00.8,00.00,019.6,019.7,-00.1,016.4,-00.4,-0.04,00.00,01495.95 20150622145913,100901,v3.1.2 11/1/2010,002,0000000,1434985140,45.51,45.51,10.017,09.991,4.543,4.556,024.7,024.6,05.3,05.1,016.1,027.1,018.5,0136,-009,0991.7,017.4,72.2,00.8,1.000,-00.3,-00.8,00.14,019.6,019.5,000.0,016.3,-00.4,-0.03,00.00,01495.95 20150622145942,100901,v3.1.2 11/1/2010,002,0000000,1434985170,45.53,45.54,10.019,09.995,4.544,4.556,027.0,026.3,06.2,06.0,016.1,027.1,018.4,0131,-009,0991.8,017.4,72.6,00.9,1.000,-00.3,-00.8,00.22,019.6,019.5,000.0,016.3,-00.4,-0.03,00.00,01495.95