20150623120013,100901,v3.1.2 11/1/2010,002,0000000,1435060800,45.52,45.54,10.060,10.033,4.525,4.539,024.9,027.0,07.8,08.1,020.9,031.3,024.1,0402,-063,0989.9,022.4,40.7,01.0,1.000,-00.3,-02.3,00.07,014.7,018.8,-04.1,021.3,-00.4,-0.23,00.00,01495.95 20150623120043,100901,v3.1.2 11/1/2010,002,0000000,1435060830,45.53,45.53,10.004,09.982,4.551,4.561,029.7,031.8,05.7,06.4,020.4,031.3,023.9,0372,-064,0989.9,022.1,43.5,01.4,1.000,-00.3,-02.1,00.03,014.7,018.8,-04.1,021.3,-00.4,-0.23,00.00,01495.95 20150623120113,100901,v3.1.2 11/1/2010,002,0000000,1435060860,45.45,45.49,09.975,09.958,4.556,4.568,027.6,030.5,03.9,04.7,020.0,031.3,023.8,0373,-064,0989.9,022.2,43.8,01.3,1.000,-00.3,-02.1,-0.06,017.9,021.4,-03.6,021.2,-00.3,-0.26,00.00,01495.95 20150623120143,100901,v3.1.2 11/1/2010,002,0000000,1435060890,45.46,45.41,09.988,09.955,4.551,4.562,017.6,020.6,02.2,02.8,020.0,031.4,023.9,0392,-063,0989.9,022.7,41.4,00.6,1.000,-00.3,-02.2,-0.05,017.9,021.4,-03.6,021.2,-00.3,-0.26,00.00,01495.95 20150623120213,100901,v3.1.2 11/1/2010,002,0000000,1435060920,45.42,45.41,09.994,09.961,4.545,4.559,011.5,013.7,02.4,02.6,020.1,031.4,023.9,0338,-067,0990.0,022.0,42.4,00.2,1.000,-00.4,-01.9,-0.00,018.8,021.5,-02.7,020.9,-00.3,-0.21,00.00,01495.95 20150623120243,100901,v3.1.2 11/1/2010,002,0000000,1435060950,45.47,45.50,10.048,10.028,4.526,4.537,012.3,013.8,04.7,05.1,020.2,031.4,023.9,0271,-071,0989.9,022.2,41.7,00.2,1.000,-00.4,-01.5,00.04,018.8,021.5,-02.7,020.9,-00.3,-0.21,00.00,01495.95 20150623120313,100901,v3.1.2 11/1/2010,002,0000000,1435060980,45.52,45.53,10.033,10.007,4.537,4.550,019.7,020.2,05.7,05.6,020.2,031.4,023.7,0255,-072,0989.9,021.8,41.6,00.6,1.000,-00.3,-01.4,00.15,020.5,022.4,-01.9,020.5,-00.3,-0.15,00.00,01495.95 20150623120343,100901,v3.1.2 11/1/2010,002,0000000,1435061010,45.52,45.53,10.031,10.009,4.538,4.549,025.5,025.6,05.8,06.0,019.9,031.4,023.6,0248,-070,0989.9,021.8,42.3,00.9,1.000,-00.3,-01.3,00.19,020.5,022.4,-01.9,020.5,-00.3,-0.15,00.00,01495.95 20150623120413,100901,v3.1.2 11/1/2010,002,0000000,1435061040,45.52,45.53,10.035,10.009,4.536,4.549,027.7,028.2,07.1,07.2,019.6,031.4,023.4,0241,-067,0989.9,021.3,42.2,01.1,1.000,-00.3,-01.3,00.14,022.3,023.9,-01.6,020.2,-00.3,-0.13,00.00,01495.95 20150623120443,100901,v3.1.2 11/1/2010,002,0000000,1435061070,45.45,45.43,09.974,09.943,4.556,4.569,027.7,027.6,04.0,03.8,019.4,031.4,023.2,0238,-065,0989.9,021.4,42.3,01.0,1.000,-00.3,-01.3,00.22,022.3,023.9,-01.6,020.2,-00.3,-0.13,00.00,01495.95 20150623120513,100901,v3.1.2 11/1/2010,002,0000000,1435061100,45.46,45.51,09.981,09.966,4.555,4.566,018.9,017.5,02.0,01.8,019.4,031.5,023.1,0238,-065,0990.0,021.8,41.6,00.4,1.000,-00.4,-01.3,00.38,021.1,022.0,-00.9,019.9,-00.3,-0.07,00.00,01495.95 20150623120543,100901,v3.1.2 11/1/2010,002,0000000,1435061130,45.42,45.46,10.000,09.980,4.542,4.556,011.3,010.2,02.5,02.2,019.7,031.5,023.0,0240,-064,0989.9,021.8,41.3,00.1,1.000,-00.4,-01.3,00.35,021.1,022.0,-00.9,019.9,-00.3,-0.07,00.00,01495.95 20150623120613,100901,v3.1.2 11/1/2010,002,0000000,1435061160,45.42,45.46,09.999,09.981,4.542,4.554,010.6,009.3,02.5,02.2,020.0,031.5,023.0,0244,-063,0989.9,021.3,42.6,00.1,1.000,-00.4,-01.3,00.36,017.7,017.8,-00.1,019.8,-00.4,00.01,00.00,01495.95 20150623120643,100901,v3.1.2 11/1/2010,002,0000000,1435061190,45.40,45.41,10.000,09.984,4.540,4.548,012.7,011.6,03.3,03.6,020.1,031.5,023.0,0251,-060,0989.9,021.5,43.2,00.2,1.000,-00.4,-01.4,00.35,017.7,017.8,-00.1,019.8,-00.4,00.01,00.00,01495.95 20150623120713,100901,v3.1.2 11/1/2010,002,0000000,1435061220,45.43,45.45,10.007,09.989,4.540,4.550,015.5,016.0,03.9,04.3,019.9,031.5,023.0,0265,-055,0989.9,021.7,44.6,00.3,1.000,-00.4,-01.5,00.16,018.5,018.2,000.2,019.8,-00.4,00.05,00.00,01495.95 20150623120743,100901,v3.1.2 11/1/2010,002,0000000,1435061250,45.45,45.47,10.014,09.996,4.538,4.549,017.2,018.5,04.3,04.7,019.7,031.5,023.0,0279,-051,0989.9,021.8,44.3,00.5,1.000,-00.4,-01.6,00.07,018.5,018.2,000.2,019.8,-00.4,00.05,00.00,01495.95 20150623120813,100901,v3.1.2 11/1/2010,002,0000000,1435061280,45.52,45.53,10.042,10.016,4.533,4.546,022.6,024.1,06.7,07.0,019.6,031.5,022.9,0288,-048,0989.9,021.2,44.6,00.8,1.000,-00.3,-01.6,00.06,019.1,019.0,000.0,019.7,-00.4,00.03,00.00,01495.95 20150623120843,100901,v3.1.2 11/1/2010,002,0000000,1435061310,45.52,45.53,10.022,09.996,4.542,4.555,028.8,030.2,06.4,06.6,019.4,031.5,022.8,0295,-045,0989.9,020.8,44.2,01.2,1.000,-00.3,-01.7,00.07,019.1,019.0,000.0,019.7,-00.4,00.03,00.00,01495.95 20150623120913,100901,v3.1.2 11/1/2010,002,0000000,1435061340,45.53,45.53,10.008,09.984,4.549,4.560,029.4,030.5,05.6,05.9,019.3,031.5,022.7,0300,-042,0989.9,020.5,45.5,01.2,1.000,-00.3,-01.7,00.11,019.4,019.5,-00.1,019.6,-00.4,00.02,00.00,01495.95 20150623120943,100901,v3.1.2 11/1/2010,002,0000000,1435061370,45.51,45.53,10.013,09.989,4.546,4.558,026.8,028.3,05.3,05.6,019.2,031.5,022.6,0299,-041,0989.9,020.7,46.1,01.1,1.000,-00.3,-01.7,00.07,019.4,019.5,-00.1,019.6,-00.4,00.02,00.00,01495.95 20150623121013,100901,v3.1.2 11/1/2010,002,0000000,1435061400,45.51,45.53,10.026,10.002,4.539,4.552,023.4,025.0,05.3,05.7,019.2,031.5,022.6,0292,-041,0989.9,021.2,46.9,00.9,1.000,-00.3,-01.7,00.04,020.3,021.0,-00.7,019.6,-00.3,-0.05,00.00,01495.95 20150623121043,100901,v3.1.2 11/1/2010,002,0000000,1435061430,45.50,45.49,10.005,09.966,4.548,4.565,023.8,024.9,04.9,04.5,019.2,031.4,022.5,0289,-041,0989.9,021.0,43.4,00.8,1.000,-00.3,-01.6,00.12,020.3,021.0,-00.7,019.6,-00.3,-0.05,00.00,01495.95 20150623121113,100901,v3.1.2 11/1/2010,002,0000000,1435061460,45.51,45.52,10.029,10.004,4.538,4.550,023.2,023.3,05.3,05.3,019.2,031.4,022.4,0293,-042,0989.9,020.3,44.4,00.8,1.000,-00.3,-01.7,00.24,022.8,023.8,-01.0,019.4,-00.3,-0.07,00.00,01495.95 20150623121143,100901,v3.1.2 11/1/2010,002,0000000,1435061490,45.47,45.50,10.001,09.994,4.547,4.553,022.0,022.0,04.4,05.1,019.2,031.4,022.4,0305,-041,0989.8,019.8,46.3,00.7,1.000,-00.3,-01.7,00.25,022.8,023.8,-01.0,019.4,-00.3,-0.07,00.00,01495.95 20150623121213,100901,v3.1.2 11/1/2010,002,0000000,1435061520,45.40,45.45,09.978,09.961,4.550,4.563,020.6,023.5,03.3,04.2,019.1,031.4,022.4,0339,-039,0989.9,019.9,49.8,00.8,1.000,-00.3,-02.0,-0.08,023.8,025.3,-01.5,019.3,-00.3,-0.12,00.00,01495.95 20150623121243,100901,v3.1.2 11/1/2010,002,0000000,1435061550,45.47,45.51,10.008,09.989,4.543,4.556,018.7,023.8,04.2,05.2,019.1,031.4,022.5,0431,-035,0989.8,020.7,46.7,00.8,1.000,-00.3,-02.5,-0.27,023.8,025.3,-01.5,019.3,-00.3,-0.12,00.00,01495.95 20150623121313,100901,v3.1.2 11/1/2010,002,0000000,1435061580,45.40,45.44,09.972,09.955,4.553,4.565,018.2,023.0,02.8,03.9,019.3,031.4,022.7,0602,-027,0989.9,021.3,45.0,00.7,1.000,-00.3,-03.6,-0.11,023.0,025.1,-02.1,019.2,-00.3,-0.15,00.00,01495.95 20150623121343,100901,v3.1.2 11/1/2010,002,0000000,1435061610,45.44,45.51,10.021,10.008,4.535,4.547,015.7,021.2,04.1,05.4,019.6,031.4,023.0,0824,-017,0989.9,022.0,45.5,00.6,1.000,-00.3,-04.9,-0.03,023.0,025.1,-02.1,019.2,-00.3,-0.15,00.00,01495.95 20150623121413,100901,v3.1.2 11/1/2010,002,0000000,1435061640,45.49,45.52,10.019,09.999,4.541,4.552,017.9,024.2,04.6,06.1,019.9,031.5,023.5,0928,-015,0989.8,021.9,44.2,00.8,1.000,-00.3,-05.5,-0.05,020.7,023.8,-03.1,019.3,-00.3,-0.18,00.00,01495.95 20150623121443,100901,v3.1.2 11/1/2010,002,0000000,1435061670,45.41,45.46,09.977,09.955,4.552,4.567,020.8,026.7,03.4,04.3,020.0,031.5,023.8,0778,-023,0989.8,022.0,42.8,01.0,1.000,-00.3,-04.6,-0.12,020.7,023.8,-03.1,019.3,-00.3,-0.18,00.00,01495.95 20150623121513,100901,v3.1.2 11/1/2010,002,0000000,1435061700,45.43,45.48,10.003,09.989,4.541,4.553,017.8,022.4,03.8,04.7,020.1,031.5,023.8,0622,-034,0989.9,022.2,43.6,00.7,1.000,-00.3,-03.7,-0.07,019.5,023.3,-03.7,019.5,-00.3,-0.21,00.00,01495.95 20150623121543,100901,v3.1.2 11/1/2010,002,0000000,1435061730,45.43,45.45,09.989,09.961,4.548,4.563,018.1,021.2,03.8,04.0,020.3,031.6,023.9,0633,-039,0989.9,022.0,42.4,00.6,1.000,-00.3,-03.7,00.12,019.5,023.3,-03.7,019.5,-00.3,-0.21,00.00,01495.95 20150623121613,100901,v3.1.2 11/1/2010,002,0000000,1435061760,45.39,45.44,09.989,09.977,4.545,4.554,016.7,019.6,02.9,04.0,020.8,031.6,024.0,0711,-042,0989.9,022.6,43.0,00.6,1.000,-00.4,-04.2,00.19,018.2,022.6,-04.3,019.8,-00.3,-0.22,00.00,01495.95 20150623121643,100901,v3.1.2 11/1/2010,002,0000000,1435061790,45.40,45.41,09.989,09.959,4.545,4.559,013.0,016.9,02.7,03.4,021.3,031.6,024.3,0651,-051,0989.8,022.0,43.5,00.4,1.000,-00.4,-03.8,00.03,018.2,022.6,-04.3,019.8,-00.3,-0.22,00.00,01495.95 20150623121713,100901,v3.1.2 11/1/2010,002,0000000,1435061820,45.42,45.46,10.006,09.990,4.539,4.550,013.8,017.7,03.6,04.4,021.6,031.7,024.3,0567,-061,0989.8,021.6,43.6,00.5,1.000,-00.4,-03.3,-0.03,016.9,021.4,-04.5,020.3,-00.3,-0.21,00.00,01495.95 20150623121743,100901,v3.1.2 11/1/2010,002,0000000,1435061850,45.46,45.50,10.009,09.993,4.542,4.553,016.9,020.5,04.2,05.1,021.7,031.7,024.4,0667,-061,0989.9,020.8,45.3,00.6,1.000,-00.3,-03.9,00.08,016.9,021.4,-04.5,020.3,-00.3,-0.21,00.00,01495.95 20150623121813,100901,v3.1.2 11/1/2010,002,0000000,1435061880,45.44,45.49,10.002,09.987,4.543,4.555,018.9,022.5,04.0,04.8,021.8,031.8,024.6,0741,-060,0989.9,020.6,46.1,00.8,1.000,-00.3,-04.3,00.13,017.0,021.3,-04.3,020.8,-00.3,-0.16,00.00,01495.95 20150623121843,100901,v3.1.2 11/1/2010,002,0000000,1435061910,45.40,45.44,09.978,09.965,4.550,4.560,017.1,021.4,02.8,04.0,021.9,031.8,024.8,0786,-059,0989.8,021.0,46.4,00.7,1.000,-00.3,-04.6,00.07,017.0,021.3,-04.3,020.8,-00.3,-0.16,00.00,01495.95 20150623121913,100901,v3.1.2 11/1/2010,002,0000000,1435061940,45.43,45.51,10.014,10.009,4.537,4.546,014.9,021.0,03.9,05.7,021.9,031.9,025.1,0825,-057,0989.9,021.1,46.6,00.7,1.000,-00.3,-04.8,-0.12,016.4,020.6,-04.2,021.2,-00.3,-0.17,00.00,01495.95 20150623121943,100901,v3.1.2 11/1/2010,002,0000000,1435061970,45.51,45.52,10.044,10.016,4.531,4.544,016.9,023.8,05.4,06.7,021.9,031.9,025.3,0780,-059,0990.0,021.0,46.4,00.8,1.000,-00.3,-04.6,-0.24,016.4,020.6,-04.2,021.2,-00.3,-0.17,00.00,01495.95 20150623122013,100901,v3.1.2 11/1/2010,002,0000000,1435062000,45.44,45.45,09.980,09.943,4.554,4.571,022.8,027.2,04.0,04.0,021.8,031.9,025.4,0697,-065,0989.9,020.9,45.0,01.1,1.000,-00.3,-04.0,-0.00,017.4,021.6,-04.2,021.6,-00.3,-0.16,00.00,01495.95 20150623122043,100901,v3.1.2 11/1/2010,002,0000000,1435062030,45.42,45.44,09.982,09.955,4.551,4.564,019.4,020.2,02.4,02.3,022.1,032.0,025.3,0500,-077,0989.8,021.2,43.7,00.6,1.000,-00.3,-02.8,00.29,017.4,021.6,-04.2,021.6,-00.3,-0.16,00.00,01495.95 20150623122113,100901,v3.1.2 11/1/2010,002,0000000,1435062060,45.42,45.40,09.991,09.969,4.546,4.554,012.4,012.1,02.4,02.8,022.3,032.0,025.2,0363,-084,0989.8,021.1,44.5,00.2,1.000,-00.4,-02.0,00.33,016.6,020.1,-03.5,021.9,-00.3,-0.13,00.00,01495.95 20150623122143,100901,v3.1.2 11/1/2010,002,0000000,1435062090,45.42,45.41,09.995,09.976,4.544,4.552,011.6,013.3,02.4,03.5,022.3,032.1,025.2,0479,-079,0989.8,020.9,44.8,00.2,1.000,-00.4,-02.7,00.17,016.6,020.1,-03.5,021.9,-00.3,-0.13,00.00,01495.95 20150623122213,100901,v3.1.2 11/1/2010,002,0000000,1435062120,45.45,45.40,10.003,09.965,4.544,4.556,010.5,014.9,02.1,03.1,022.5,032.1,025.4,0642,-071,0989.8,021.8,45.2,00.3,1.000,-00.4,-03.7,-0.04,015.9,019.5,-03.6,022.1,-00.4,-0.13,00.00,01495.95 20150623122243,100901,v3.1.2 11/1/2010,002,0000000,1435062150,45.48,45.51,10.041,10.026,4.529,4.539,012.4,017.6,04.6,06.0,022.5,032.2,025.6,0698,-068,0989.8,022.5,45.5,00.5,1.000,-00.4,-04.0,-0.10,015.9,019.5,-03.6,022.1,-00.4,-0.13,00.00,01495.95 20150623122313,100901,v3.1.2 11/1/2010,002,0000000,1435062180,45.51,45.52,10.039,10.014,4.533,4.545,018.0,022.9,05.3,06.3,022.2,032.2,025.8,0718,-064,0989.8,022.9,44.6,00.8,1.000,-00.3,-04.2,-0.05,015.7,019.6,-03.9,022.1,-00.4,-0.17,00.00,01495.95 20150623122343,100901,v3.1.2 11/1/2010,002,0000000,1435062210,45.52,45.53,10.034,10.001,4.536,4.552,023.3,026.9,06.1,06.3,021.9,032.3,025.8,0587,-067,0989.7,023.0,43.1,01.1,1.000,-00.3,-03.4,00.01,015.7,019.6,-03.9,022.1,-00.4,-0.17,00.00,01495.95 20150623122413,100901,v3.1.2 11/1/2010,002,0000000,1435062240,45.52,45.53,10.011,09.985,4.547,4.559,027.5,029.3,05.7,06.0,021.5,032.3,025.6,0353,-077,0989.8,022.6,41.7,01.2,1.000,-00.3,-02.0,00.06,018.2,021.3,-03.0,022.1,-00.3,-0.13,00.00,01495.95 20150623122443,100901,v3.1.2 11/1/2010,002,0000000,1435062270,45.39,45.41,09.965,09.946,4.556,4.566,023.3,024.4,02.9,03.4,021.1,032.4,025.3,0253,-082,0989.8,021.5,43.1,00.9,1.000,-00.3,-01.3,00.07,018.2,021.3,-03.0,022.1,-00.3,-0.13,00.00,01495.95 20150623122513,100901,v3.1.2 11/1/2010,002,0000000,1435062300,45.39,45.40,09.991,09.966,4.543,4.555,014.8,016.2,03.0,03.4,020.9,032.4,025.1,0249,-081,0989.8,022.1,44.9,00.4,1.000,-00.4,-01.3,00.03,016.6,019.1,-02.4,021.9,-00.4,-0.13,00.00,01495.95 20150623122543,100901,v3.1.2 11/1/2010,002,0000000,1435062330,45.46,45.50,10.028,10.014,4.533,4.543,013.8,016.1,04.4,05.2,020.9,032.4,025.0,0345,-076,0989.7,022.6,45.3,00.4,1.000,-00.4,-01.9,00.00,016.6,019.1,-02.4,021.9,-00.4,-0.13,00.00,01495.95 20150623122613,100901,v3.1.2 11/1/2010,002,0000000,1435062360,45.50,45.52,10.009,09.994,4.546,4.554,019.8,023.7,04.7,06.0,020.8,032.4,025.1,0609,-063,0989.7,022.6,41.2,00.8,1.000,-00.3,-03.5,-0.01,018.1,021.4,-03.3,021.6,-00.3,-0.19,00.00,01495.95 20150623122643,100901,v3.1.2 11/1/2010,002,0000000,1435062390,45.42,45.49,09.996,09.990,4.544,4.554,019.7,025.8,03.6,05.3,020.8,032.5,025.3,0787,-053,0989.8,023.2,45.0,01.0,1.000,-00.3,-04.6,-0.14,018.1,021.4,-03.3,021.6,-00.3,-0.19,00.00,01495.95 20150623122713,100901,v3.1.2 11/1/2010,002,0000000,1435062420,45.51,45.52,10.043,10.012,4.532,4.546,017.8,024.5,05.5,06.7,021.0,032.5,025.6,0773,-054,0989.7,023.4,42.6,00.9,1.000,-00.3,-04.5,-0.23,019.6,023.3,-03.8,021.3,-00.3,-0.23,00.00,01495.95 20150623122743,100901,v3.1.2 11/1/2010,002,0000000,1435062450,45.53,45.53,10.053,10.033,4.529,4.538,024.8,030.6,07.6,09.0,021.1,032.5,025.7,0766,-055,0989.8,023.2,42.0,01.3,1.000,-00.3,-04.5,-0.13,019.6,023.3,-03.8,021.3,-00.3,-0.23,00.00,01495.95 20150623122813,100901,v3.1.2 11/1/2010,002,0000000,1435062480,45.53,45.53,10.020,09.993,4.543,4.557,032.9,037.8,07.4,08.3,020.9,032.6,025.6,0764,-055,0989.7,022.6,41.5,01.9,1.000,-00.3,-04.5,-0.02,022.5,026.3,-03.8,021.0,-00.3,-0.23,00.00,01495.95 20150623122843,100901,v3.1.2 11/1/2010,002,0000000,1435062510,45.52,45.53,10.023,09.995,4.542,4.555,033.6,038.4,07.1,08.1,020.7,032.6,025.5,0763,-055,0989.7,022.5,41.4,01.9,1.000,-00.3,-04.5,-0.01,022.5,026.3,-03.8,021.0,-00.3,-0.23,00.00,01495.95 20150623122913,100901,v3.1.2 11/1/2010,002,0000000,1435062540,45.48,45.52,09.980,09.966,4.557,4.567,028.9,033.8,04.5,05.7,020.7,032.7,025.5,0760,-055,0989.7,022.8,44.7,01.5,1.000,-00.3,-04.4,-0.02,022.8,027.2,-04.4,020.9,-00.3,-0.25,00.00,01495.95 20150623122943,100901,v3.1.2 11/1/2010,002,0000000,1435062570,45.51,45.52,10.018,09.993,4.543,4.555,024.8,029.9,05.2,06.4,020.8,032.7,025.6,0755,-054,0989.7,022.6,41.2,01.2,1.000,-00.3,-04.4,-0.05,022.8,027.2,-04.4,020.9,-00.3,-0.25,00.00,01495.95 20150623123013,100901,v3.1.2 11/1/2010,002,0000000,1435062600,45.50,45.52,10.010,09.984,4.546,4.559,023.0,028.8,04.9,06.0,020.9,032.7,025.7,0749,-055,0989.9,022.0,43.8,01.2,1.000,-00.3,-04.4,-0.13,024.5,029.7,-05.3,020.9,-00.3,-0.28,00.00,01495.95 20150623123043,100901,v3.1.2 11/1/2010,002,0000000,1435062630,45.52,45.42,09.989,09.938,4.557,4.571,018.0,023.4,01.6,02.6,021.1,032.8,025.9,0743,-058,0989.7,022.8,45.8,00.8,1.000,-00.3,-04.3,-0.09,024.5,029.7,-05.3,020.9,-00.3,-0.28,00.00,01495.95 20150623123113,100901,v3.1.2 11/1/2010,002,0000000,1435062660,45.46,45.41,10.018,09.982,4.538,4.549,009.4,014.5,02.3,03.6,021.6,032.8,026.1,0737,-061,0989.7,023.7,43.9,00.3,1.000,-00.4,-04.3,-0.05,022.4,027.9,-05.5,021.0,-00.3,-0.29,00.00,01495.95 20150623123143,100901,v3.1.2 11/1/2010,002,0000000,1435062690,45.52,45.52,10.065,10.035,4.522,4.536,013.8,018.3,06.3,07.1,021.9,032.9,026.3,0733,-065,0989.7,023.3,41.4,00.5,1.000,-00.4,-04.3,00.01,022.4,027.9,-05.5,021.0,-00.3,-0.29,00.00,01495.95 20150623123213,100901,v3.1.2 11/1/2010,002,0000000,1435062720,45.52,45.53,10.035,10.021,4.537,4.543,026.8,030.2,07.1,08.3,021.7,032.9,026.3,0731,-068,0989.8,022.5,41.0,01.3,1.000,-00.3,-04.2,00.14,024.2,029.0,-04.8,021.2,-00.3,-0.21,00.00,01495.95 20150623123243,100901,v3.1.2 11/1/2010,002,0000000,1435062750,45.52,45.53,10.021,10.005,4.543,4.551,031.7,036.4,06.7,08.4,021.2,033.0,026.1,0727,-066,0989.7,022.5,42.1,01.8,1.000,-00.3,-04.2,-0.02,024.2,029.0,-04.8,021.2,-00.3,-0.21,00.00,01495.95 20150623123313,100901,v3.1.2 11/1/2010,002,0000000,1435062780,45.52,45.52,10.011,09.973,4.547,4.565,029.2,037.1,05.6,06.8,020.8,033.0,026.1,0726,-062,0989.8,022.5,41.5,01.8,1.000,-00.3,-04.2,-0.41,023.5,028.9,-05.4,021.1,-00.3,-0.29,00.00,01495.95 20150623123343,100901,v3.1.2 11/1/2010,002,0000000,1435062810,45.40,45.43,09.969,09.941,4.554,4.570,023.7,029.7,03.4,03.9,020.8,033.1,026.1,0728,-060,0989.7,023.0,42.2,01.2,1.000,-00.3,-04.2,-0.18,023.5,028.9,-05.4,021.1,-00.3,-0.29,00.00,01495.95 20150623123413,100901,v3.1.2 11/1/2010,002,0000000,1435062840,45.42,45.49,09.999,09.993,4.542,4.552,017.2,021.2,03.6,05.0,021.0,033.1,026.2,0732,-059,0989.7,023.1,41.3,00.7,1.000,-00.3,-04.3,00.08,021.1,026.3,-05.2,021.2,-00.3,-0.27,00.00,01495.95 20150623123443,100901,v3.1.2 11/1/2010,002,0000000,1435062870,45.43,45.50,10.001,09.995,4.542,4.552,016.1,021.9,03.9,05.5,021.1,033.2,026.4,0736,-058,0989.7,023.4,43.9,00.7,1.000,-00.3,-04.3,-0.14,021.1,026.3,-05.2,021.2,-00.3,-0.27,00.00,01495.95 20150623123513,100901,v3.1.2 11/1/2010,002,0000000,1435062900,45.53,45.55,10.061,10.043,4.525,4.535,024.1,031.3,08.0,10.0,021.1,033.2,026.4,0740,-058,0989.7,022.8,41.8,01.4,1.000,-00.3,-04.3,-0.32,021.3,026.9,-05.5,021.2,-00.3,-0.31,00.00,01495.95 20150623123543,100901,v3.1.2 11/1/2010,002,0000000,1435062930,45.53,45.53,09.997,09.976,4.554,4.564,032.9,040.4,06.1,07.9,020.8,033.3,026.2,0745,-057,0989.7,022.2,43.4,02.1,1.000,-00.3,-04.3,-0.35,021.3,026.9,-05.5,021.2,-00.3,-0.31,00.00,01495.95 20150623123613,100901,v3.1.2 11/1/2010,002,0000000,1435062960,45.52,45.53,10.018,09.990,4.544,4.558,033.0,039.4,06.9,07.9,020.6,033.3,026.1,0749,-055,0989.8,022.3,41.7,02.0,1.000,-00.3,-04.4,-0.20,026.1,031.8,-05.8,021.0,-00.3,-0.34,00.00,01495.95 20150623123643,100901,v3.1.2 11/1/2010,002,0000000,1435062990,45.45,45.50,09.975,09.964,4.557,4.566,027.6,031.8,04.1,05.1,020.9,033.3,026.1,0754,-053,0989.7,021.6,42.6,01.4,1.000,-00.3,-04.4,00.07,026.1,031.8,-05.8,021.0,-00.3,-0.34,00.00,01495.95 20150623123713,100901,v3.1.2 11/1/2010,002,0000000,1435063020,45.40,45.44,09.976,09.962,4.551,4.562,019.7,023.9,02.9,04.1,021.0,033.4,026.1,0758,-050,0989.8,022.0,43.8,00.8,1.000,-00.3,-04.4,00.08,024.7,030.6,-05.9,020.9,-00.3,-0.35,00.00,01495.95 20150623123743,100901,v3.1.2 11/1/2010,002,0000000,1435063050,45.45,45.50,10.000,09.985,4.544,4.556,016.8,022.3,03.9,05.1,021.1,033.4,026.3,0763,-048,0989.7,021.7,42.8,00.7,1.000,-00.3,-04.5,-0.08,024.7,030.6,-05.9,020.9,-00.3,-0.35,00.00,01495.95 20150623123813,100901,v3.1.2 11/1/2010,002,0000000,1435063080,45.41,45.47,09.994,09.978,4.544,4.557,017.4,022.7,03.6,04.6,021.4,033.5,026.4,0767,-048,0989.7,022.6,42.4,00.8,1.000,-00.3,-04.5,-0.06,022.3,027.7,-05.4,021.0,-00.3,-0.28,00.00,01495.95 20150623123843,100901,v3.1.2 11/1/2010,002,0000000,1435063110,45.49,45.51,10.015,10.001,4.542,4.550,018.6,024.5,04.6,06.4,021.4,033.5,026.5,0770,-049,0989.8,022.8,43.6,00.9,1.000,-00.3,-04.5,-0.12,022.3,027.7,-05.4,021.0,-00.3,-0.28,00.00,01495.95 20150623123913,100901,v3.1.2 11/1/2010,002,0000000,1435063140,45.44,45.50,09.995,09.982,4.547,4.558,020.5,027.2,03.9,05.4,021.4,033.5,026.6,0773,-048,0989.8,023.3,43.0,01.1,1.000,-00.3,-04.5,-0.22,023.0,028.9,-06.0,021.1,-00.3,-0.34,00.00,01495.95 20150623123943,100901,v3.1.2 11/1/2010,002,0000000,1435063170,45.42,45.50,09.986,09.986,4.548,4.556,018.8,026.0,03.5,05.4,021.5,033.6,026.7,0776,-048,0989.8,023.7,46.2,01.0,1.000,-00.3,-04.6,-0.28,023.0,028.9,-06.0,021.1,-00.3,-0.34,00.00,01495.95 20150623124013,100901,v3.1.2 11/1/2010,002,0000000,1435063200,45.47,45.51,10.014,09.993,4.541,4.554,018.5,026.3,04.4,06.0,021.8,033.6,026.8,0778,-048,0989.7,023.9,42.8,01.0,1.000,-00.3,-04.6,-0.36,021.8,027.9,-06.1,021.2,-00.3,-0.35,00.00,01495.95 20150623124043,100901,v3.1.2 11/1/2010,002,0000000,1435063230,45.47,45.51,10.012,09.988,4.542,4.556,020.0,027.4,04.6,05.8,021.9,033.7,026.9,0779,-049,0989.8,023.8,40.4,01.1,1.000,-00.3,-04.6,-0.30,021.8,027.9,-06.1,021.2,-00.3,-0.35,00.00,01495.95 20150623124113,100901,v3.1.2 11/1/2010,002,0000000,1435063260,45.50,45.52,10.012,09.994,4.545,4.555,022.5,028.5,04.9,06.5,021.8,033.7,027.0,0776,-050,0989.7,023.7,43.9,01.2,1.000,-00.3,-04.5,-0.14,019.7,025.7,-06.0,021.5,-00.3,-0.34,00.00,01495.95 20150623124143,100901,v3.1.2 11/1/2010,002,0000000,1435063290,45.52,45.52,10.034,10.008,4.537,4.549,025.7,031.8,06.6,08.0,021.7,033.8,027.0,0771,-049,0989.7,023.8,42.4,01.4,1.000,-00.3,-04.5,-0.15,019.7,025.7,-06.0,021.5,-00.3,-0.34,00.00,01495.95 20150623124213,100901,v3.1.2 11/1/2010,002,0000000,1435063320,45.52,45.52,10.012,09.977,4.547,4.563,028.9,035.1,06.0,07.0,021.7,033.8,026.9,0766,-050,0989.8,023.7,39.4,01.7,1.000,-00.3,-04.5,-0.17,021.5,028.0,-06.4,021.6,-00.3,-0.39,00.00,01495.95 20150623124243,100901,v3.1.2 11/1/2010,002,0000000,1435063350,45.52,45.52,10.017,09.996,4.544,4.554,028.3,034.0,05.9,07.4,021.6,033.8,026.8,0763,-052,0989.8,023.4,40.2,01.6,1.000,-00.3,-04.5,-0.12,021.5,028.0,-06.4,021.6,-00.3,-0.39,00.00,01495.95 20150623124313,100901,v3.1.2 11/1/2010,002,0000000,1435063380,45.42,45.49,09.981,09.962,4.551,4.566,023.2,029.4,03.8,04.9,021.4,033.9,026.9,0760,-053,0989.8,023.6,39.9,01.2,1.000,-00.3,-04.5,-0.18,022.7,029.3,-06.6,021.6,-00.3,-0.41,00.00,01495.95 20150623124343,100901,v3.1.2 11/1/2010,002,0000000,1435063410,45.51,45.52,10.042,10.013,4.532,4.546,020.0,026.1,05.7,06.7,021.3,033.9,026.9,0760,-052,0989.7,023.6,40.5,01.0,1.000,-00.3,-04.5,-0.16,022.7,029.3,-06.6,021.6,-00.3,-0.41,00.00,01495.95 20150623124413,100901,v3.1.2 11/1/2010,002,0000000,1435063440,45.47,45.51,09.997,09.979,4.548,4.560,021.8,026.9,04.3,05.5,021.4,033.9,027.0,0762,-052,0989.8,023.7,40.0,01.0,1.000,-00.3,-04.5,-0.04,022.9,029.2,-06.3,021.6,-00.3,-0.38,00.00,01495.95 20150623124443,100901,v3.1.2 11/1/2010,002,0000000,1435063470,45.43,45.41,09.976,09.946,4.554,4.565,019.2,024.2,02.3,03.5,021.6,034.0,027.1,0766,-053,0989.8,024.3,42.6,00.9,1.000,-00.3,-04.5,-0.03,022.9,029.2,-06.3,021.6,-00.3,-0.38,00.00,01495.95 20150623124513,100901,v3.1.2 11/1/2010,002,0000000,1435063500,45.46,45.50,10.014,10.004,4.539,4.548,015.5,021.1,04.1,05.7,021.9,034.0,027.2,0771,-054,0989.8,024.3,41.9,00.7,1.000,-00.3,-04.5,-0.10,022.3,028.2,-05.9,021.6,-00.3,-0.33,00.00,01495.95 20150623124543,100901,v3.1.2 11/1/2010,002,0000000,1435063530,45.52,45.52,10.038,10.005,4.534,4.550,019.5,026.1,05.8,06.9,022.1,034.1,027.3,0780,-056,0989.9,024.0,40.7,01.0,1.000,-00.3,-04.6,-0.21,022.3,028.2,-05.9,021.6,-00.3,-0.33,00.00,01495.95 20150623124613,100901,v3.1.2 11/1/2010,002,0000000,1435063560,45.45,45.51,09.980,09.978,4.554,4.561,023.7,031.0,03.9,06.2,022.0,034.1,027.4,0786,-056,0989.8,023.9,41.5,01.4,1.000,-00.3,-04.6,-0.29,022.6,028.7,-06.1,021.7,-00.3,-0.35,00.00,01495.95 20150623124643,100901,v3.1.2 11/1/2010,002,0000000,1435063590,45.44,45.50,10.003,09.985,4.543,4.557,020.3,027.8,03.9,05.3,021.9,034.2,027.4,0769,-056,0989.8,024.4,41.1,01.1,1.000,-00.3,-04.5,-0.33,022.6,028.7,-06.1,021.7,-00.3,-0.35,00.00,01495.95 20150623124713,100901,v3.1.2 11/1/2010,002,0000000,1435063620,45.51,45.52,10.048,10.021,4.530,4.542,018.4,025.1,06.0,07.2,021.9,034.2,027.5,0769,-056,0989.6,024.1,39.2,00.9,1.000,-00.3,-04.5,-0.23,020.5,026.7,-06.2,021.7,-00.3,-0.37,00.00,01495.95 20150623124743,100901,v3.1.2 11/1/2010,002,0000000,1435063650,45.52,45.53,10.020,09.995,4.543,4.555,027.3,032.8,06.7,07.9,021.7,034.2,027.3,0778,-056,0989.8,023.7,39.7,01.5,1.000,-00.3,-04.6,-0.09,020.5,026.7,-06.2,021.7,-00.3,-0.37,00.00,01495.95 20150623124813,100901,v3.1.2 11/1/2010,002,0000000,1435063680,45.52,45.53,10.015,09.979,4.545,4.562,030.5,035.2,06.0,06.4,021.4,034.3,027.2,0648,-060,0989.7,023.8,38.6,01.7,1.000,-00.3,-03.8,-0.07,022.0,027.9,-05.9,021.7,-00.3,-0.34,00.00,01495.95 20150623124843,100901,v3.1.2 11/1/2010,002,0000000,1435063710,45.52,45.53,09.996,09.962,4.553,4.570,028.9,031.3,05.5,05.3,021.2,034.3,026.9,0392,-072,0989.7,023.2,38.7,01.4,1.000,-00.3,-02.2,00.01,022.0,027.9,-05.9,021.7,-00.3,-0.34,00.00,01495.95 20150623124913,100901,v3.1.2 11/1/2010,002,0000000,1435063740,45.45,45.49,09.987,09.977,4.551,4.559,026.0,026.9,04.2,05.0,021.0,034.3,026.5,0383,-074,0989.7,023.5,41.7,01.0,1.000,-00.3,-02.1,00.19,022.8,027.9,-05.0,021.6,-00.3,-0.30,00.00,01495.95 20150623124943,100901,v3.1.2 11/1/2010,002,0000000,1435063770,45.44,45.49,09.989,09.975,4.549,4.560,020.8,023.5,03.9,04.8,021.1,034.3,026.4,0560,-065,0989.8,023.8,38.9,00.8,1.000,-00.3,-03.2,00.11,022.8,027.9,-05.0,021.6,-00.3,-0.30,00.00,01495.95 20150623125013,100901,v3.1.2 11/1/2010,002,0000000,1435063800,45.51,45.52,10.031,10.002,4.537,4.551,020.5,024.1,05.4,05.7,021.2,034.3,026.5,0558,-065,0989.8,023.6,39.6,00.8,1.000,-00.3,-03.2,00.00,023.8,028.4,-04.6,021.5,-00.3,-0.28,00.00,01495.95 20150623125043,100901,v3.1.2 11/1/2010,002,0000000,1435063830,45.51,45.52,10.017,09.999,4.543,4.553,023.0,025.6,05.2,06.1,021.3,034.4,026.4,0567,-065,0989.7,023.6,40.7,01.0,1.000,-00.3,-03.3,00.12,023.8,028.4,-04.6,021.5,-00.3,-0.28,00.00,01495.95 20150623125113,100901,v3.1.2 11/1/2010,002,0000000,1435063860,45.49,45.52,10.012,09.993,4.544,4.555,023.4,027.3,04.8,05.9,021.3,034.4,026.4,0681,-058,0989.8,023.9,40.3,01.1,1.000,-00.3,-04.0,00.05,023.8,027.7,-03.9,021.4,-00.3,-0.21,00.00,01495.95 20150623125143,100901,v3.1.2 11/1/2010,002,0000000,1435063890,45.52,45.52,10.028,10.004,4.539,4.551,023.5,028.4,05.8,06.9,021.4,034.4,026.5,0680,-058,0989.8,024.0,40.8,01.1,1.000,-00.3,-04.0,-0.07,023.8,027.7,-03.9,021.4,-00.3,-0.21,00.00,01495.95 20150623125213,100901,v3.1.2 11/1/2010,002,0000000,1435063920,45.50,45.52,10.015,10.000,4.543,4.552,023.9,028.0,05.0,06.2,021.5,034.4,026.5,0691,-059,0989.8,023.9,39.4,01.1,1.000,-00.3,-04.0,00.03,024.9,028.3,-03.4,021.3,-00.3,-0.16,00.00,01495.95 20150623125243,100901,v3.1.2 11/1/2010,002,0000000,1435063950,45.41,45.49,09.988,09.982,4.547,4.557,019.9,025.2,03.5,05.1,021.6,034.4,026.6,0758,-056,0989.7,024.3,41.6,00.9,1.000,-00.3,-04.4,-0.07,024.9,028.3,-03.4,021.3,-00.3,-0.16,00.00,01495.95 20150623125313,100901,v3.1.2 11/1/2010,002,0000000,1435063980,45.40,45.46,09.986,09.973,4.546,4.559,015.8,022.9,03.0,04.5,021.8,034.5,026.9,0757,-055,0989.8,024.5,41.4,00.8,1.000,-00.3,-04.4,-0.29,021.9,025.8,-03.9,021.4,-00.3,-0.20,00.00,01495.95 20150623125343,100901,v3.1.2 11/1/2010,002,0000000,1435064010,45.42,45.41,09.991,09.956,4.546,4.561,013.3,019.9,02.4,03.4,022.2,034.5,027.1,0755,-056,0989.8,025.0,39.6,00.6,1.000,-00.3,-04.4,-0.22,021.9,025.8,-03.9,021.4,-00.3,-0.20,00.00,01495.95 20150623125413,100901,v3.1.2 11/1/2010,002,0000000,1435064040,45.41,45.46,10.012,09.999,4.535,4.547,012.3,017.4,03.6,04.8,022.4,034.5,027.2,0757,-056,0989.8,025.2,38.8,00.5,1.000,-00.4,-04.4,-0.05,019.2,023.9,-04.8,021.6,-00.3,-0.25,00.00,01495.95 20150623125443,100901,v3.1.2 11/1/2010,002,0000000,1435064070,45.40,45.42,09.991,09.975,4.544,4.554,014.2,018.4,02.9,04.2,022.6,034.6,027.4,0762,-056,0989.8,025.0,38.2,00.5,1.000,-00.4,-04.5,00.08,019.2,023.9,-04.8,021.6,-00.3,-0.25,00.00,01495.95 20150623125513,100901,v3.1.2 11/1/2010,002,0000000,1435064100,45.50,45.52,10.019,09.996,4.542,4.554,019.6,024.2,05.0,06.0,022.4,034.6,027.4,0766,-055,0989.8,024.1,38.0,00.9,1.000,-00.3,-04.5,00.02,019.0,024.0,-05.0,021.9,-00.3,-0.24,00.00,01495.95 20150623125543,100901,v3.1.2 11/1/2010,002,0000000,1435064130,45.49,45.51,10.023,09.999,4.538,4.551,021.1,026.6,04.8,05.9,022.3,034.6,027.5,0770,-054,0989.7,024.3,37.4,01.1,1.000,-00.3,-04.5,-0.08,019.0,024.0,-05.0,021.9,-00.3,-0.24,00.00,01495.95 20150623125613,100901,v3.1.2 11/1/2010,002,0000000,1435064160,45.40,45.45,09.981,09.969,4.548,4.559,018.7,023.6,03.4,04.5,022.5,034.7,027.6,0775,-053,0989.8,024.5,40.0,00.8,1.000,-00.3,-04.5,-0.01,018.0,023.2,-05.2,022.1,-00.3,-0.26,00.00,01495.95 20150623125643,100901,v3.1.2 11/1/2010,002,0000000,1435064190,45.48,45.51,10.015,10.003,4.541,4.550,019.7,023.9,04.7,06.0,022.7,034.7,027.6,0779,-052,0989.8,024.5,41.9,00.9,1.000,-00.3,-04.6,00.09,018.0,023.2,-05.2,022.1,-00.3,-0.26,00.00,01495.95 20150623125713,100901,v3.1.2 11/1/2010,002,0000000,1435064220,45.50,45.52,10.019,10.000,4.542,4.552,022.1,027.1,05.2,06.5,022.7,034.8,027.7,0689,-054,0989.7,024.1,40.2,01.1,1.000,-00.3,-04.0,-0.07,017.7,023.1,-05.4,022.4,-00.3,-0.28,00.00,01495.95 20150623125743,100901,v3.1.2 11/1/2010,002,0000000,1435064250,45.47,45.50,10.011,09.986,4.542,4.557,021.8,027.5,04.6,05.5,022.4,034.8,027.6,0498,-060,0989.8,024.0,40.6,01.1,1.000,-00.3,-02.9,-0.31,017.7,023.1,-05.4,022.4,-00.3,-0.28,00.00,01495.95 20150623125813,100901,v3.1.2 11/1/2010,002,0000000,1435064280,45.52,45.52,10.035,10.005,4.536,4.549,022.7,027.2,06.1,06.8,022.1,034.8,027.3,0316,-067,0989.8,023.4,41.4,01.1,1.000,-00.3,-01.8,-0.29,019.1,023.9,-04.8,022.4,-00.3,-0.28,00.00,01495.95 20150623125843,100901,v3.1.2 11/1/2010,002,0000000,1435064310,45.52,45.52,10.025,09.998,4.541,4.553,030.5,032.8,07.5,07.9,021.5,034.8,026.8,0227,-069,0989.7,022.8,42.1,01.5,1.000,-00.3,-01.2,-0.10,019.1,023.9,-04.8,022.4,-00.3,-0.28,00.00,01495.95 20150623125913,100901,v3.1.2 11/1/2010,002,0000000,1435064340,45.52,45.52,09.996,09.964,4.554,4.569,032.6,034.0,05.5,05.4,020.9,034.8,026.3,0221,-066,0989.7,022.7,39.7,01.6,1.000,-00.3,-01.2,00.01,023.2,027.2,-04.1,022.1,-00.3,-0.27,00.00,01495.95 20150623125943,100901,v3.1.2 11/1/2010,002,0000000,1435064370,45.40,45.41,09.961,09.941,4.558,4.568,023.6,023.2,02.8,02.7,020.9,034.8,026.0,0224,-066,0989.7,023.1,39.9,00.8,1.000,-00.3,-01.2,00.24,023.2,027.2,-04.1,022.1,-00.3,-0.27,00.00,01495.95